{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":254364,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726704002558,[[134.11,60.18187089],[134.1,17.83599763],[134.09,66.32055037],[134.04,99.48082555],[134.01,99.48082555]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704002760,[[134.12,20.38954067],[134.11,39.79233022],[134.1,17.83599763],[134.09,66.32055037],[134.04,99.48082555]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704003058,[[134.13,6.79154854],[134.12,24.13572351],[134.11,39.79233022],[134.1,14.71569182],[134.09,66.32055037]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704003258,[[134.14,6.79154854],[134.12,24.13572351],[134.11,39.79233022],[134.1,14.71569182],[134.09,66.32055037]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704003653,[[134.15,6.79419609],[134.13,20.38954067],[134.12,3.74618284],[134.11,39.79233022],[134.09,66.32055037]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704003654,[[134.15,6.79419609],[134.13,20.38954067],[134.12,3.74618284],[134.11,39.79233022],[134.09,66.32055037]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.59,14.99901992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704003953,[[134.21,1.0],[134.15,6.79419609],[134.13,20.38954067],[134.11,39.79233022],[134.09,66.32055037]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[136.31,89.29225752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704004145,[[134.22,6.79419609],[134.21,4.78562809],[134.12,20.38954067],[134.11,39.79233022],[134.09,66.32055037]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.69,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704004458,[[134.23,6.79419609],[134.21,4.78562809],[134.13,20.38954067],[134.11,39.79233022],[134.1,17.83599763]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.68,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704004754,[[134.24,6.79419609],[134.21,3.78562809],[134.14,20.38954067],[134.11,39.79233022],[134.1,17.83599763]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.67,14.99912088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704004957,[[134.23,1.0],[134.14,20.38954067],[134.12,17.83599763],[134.11,39.79233022],[133.36,574.0]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.67,14.99912088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704005158,[[134.14,20.38954067],[134.12,17.83599763],[134.11,39.79233022],[133.39,71.72163829],[133.36,574.0]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.67,14.99912088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704005355,[[134.25,8.479],[134.24,6.78807054],[134.15,20.38954067],[134.14,3.65132022],[134.13,17.83599763]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.67,14.99912088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704005356,[[134.25,8.479],[134.24,6.78807054],[134.15,20.38954067],[134.14,3.65132022],[134.13,17.83599763]],[[134.53,1.4287],[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704005552,[[134.31,7.479],[134.3,35.0],[134.25,1.0],[134.15,27.17761121],[134.13,17.83599763]],[[134.55,1.4928],[134.56,1.4522],[134.57,3.63881649],[134.66,22.44],[134.75,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704005849,[[134.32,14.26707054],[134.3,35.0],[134.25,4.76962076],[134.16,20.38954067],[134.15,17.83599763]],[[134.56,1.4522],[134.57,3.63881649],[134.59,1.4549],[134.64,22.44],[134.65,14.99912088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704006157,[[134.33,6.78807054],[134.32,7.479],[134.3,35.0],[134.25,3.76962076],[134.17,20.38954067]],[[134.56,1.4522],[134.57,3.63881649],[134.59,1.4549],[134.64,22.44],[134.95,17.93890915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704006457,[[134.34,6.78807054],[134.32,12.23634429],[134.3,35.0],[134.25,3.76962076],[134.18,20.38954067]],[[134.58,1.3804],[134.59,1.4549],[134.64,22.44],[134.9,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704006666,[[134.32,12.23634429],[134.3,35.0],[134.25,3.76962076],[134.18,20.38954067]],[[134.58,1.3804],[134.59,1.4549],[134.64,22.44],[134.9,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704006667,[[134.35,6.78136165],[134.32,11.23634429],[134.3,35.0],[134.25,3.76962076],[134.19,20.38954067]],[[134.49,1.3581],[134.58,1.3804],[134.59,1.4549],[134.63,1.4467],[134.64,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704006854,[[134.34,1.0],[134.32,11.23634429],[134.25,3.76962076],[134.19,38.2255383],[131.28,143.59396459]],[[134.49,1.3581],[134.58,1.3804],[134.59,1.4549],[134.63,1.4467],[134.7,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704007053,[[134.36,6.78155225],[134.34,1.0],[134.32,11.23634429],[134.25,3.76962076],[134.2,20.38954067]],[[134.49,1.3581],[134.58,5.16006515],[134.59,1.4549],[134.63,1.4467],[134.7,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704007252,[[134.35,8.14783736],[134.32,11.23634429],[134.25,13.68353182],[134.24,26.43709617],[134.21,39.79233022]],[[134.49,1.3581],[134.58,1.3804],[134.59,1.4549],[134.63,1.4467],[134.68,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704007560,[[134.48,25.7],[134.46,25.7],[134.39,25.7],[134.36,7.78155225],[134.35,1.36628511]],[[134.58,1.3804],[134.59,1.4549],[134.63,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704007561,[[134.48,25.7],[134.46,25.7],[134.39,25.7],[134.36,7.78155225],[134.35,1.36628511]],[[134.58,1.3804],[134.59,1.4549],[134.62,22.44],[134.63,27.1467],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704007750,[[134.51,25.7],[134.46,25.7],[134.39,25.7],[134.36,1.0],[134.35,1.36628511]],[[134.57,3.75734429],[134.58,1.3804],[134.59,1.4549],[134.62,22.44],[134.63,27.1467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704007944,[[134.51,25.7],[134.46,25.7],[134.39,25.7],[134.37,1.36628511],[134.36,1.0]],[[134.57,3.75734429],[134.58,1.3804],[134.59,1.4549],[134.63,27.1467],[134.64,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704008152,[[134.51,25.7],[134.46,25.7],[134.39,25.7],[134.36,1.0],[134.23,64.66263447]],[[134.57,3.75734429],[134.58,1.3804],[134.59,1.4549],[134.63,1.4467],[134.64,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704008350,[[134.51,25.7],[134.46,25.7],[134.45,3.71551806],[134.39,25.7],[134.36,1.0]],[[134.58,1.3804],[134.59,1.4549],[134.63,1.4467],[134.64,48.14],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704008550,[[134.53,25.7],[134.46,25.7],[134.45,3.71551806],[134.39,25.7],[134.36,1.0]],[[134.59,1.4549],[134.63,1.4467],[134.64,25.7],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704008753,[[134.53,25.7],[134.46,25.7],[134.45,3.71551806],[134.39,25.7],[134.36,1.0]],[[134.59,1.4549],[134.62,1.5204],[134.63,1.4467],[134.64,25.7],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704009050,[[134.53,25.7],[134.46,25.7],[134.45,3.71551806],[134.39,25.7],[134.36,1.0]],[[134.59,5.19978534],[134.62,1.5204],[134.63,1.4467],[134.64,25.7],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704009355,[[134.53,25.7],[134.46,25.7],[134.45,3.71551806],[134.39,25.7],[134.36,1.0]],[[134.59,5.19978534],[134.62,1.5204],[134.63,1.4467],[134.64,48.14],[135.61,74.34071466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704009559,[[134.53,25.7],[134.46,25.7],[134.45,3.71551806],[134.39,25.7],[134.36,1.0]],[[134.59,1.4549],[134.62,1.5204],[134.63,1.4467],[134.64,25.7],[134.89,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704009856,[[134.39,25.7],[134.36,1.0],[134.25,26.20962076],[134.22,26.43709617],[134.21,39.79233022]],[[134.59,5.11131177],[134.62,1.5204],[134.63,1.4467],[134.64,25.7],[134.89,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704010046,[[134.49,25.7],[134.4,8.14129339],[134.39,25.7],[134.36,1.0],[134.33,25.7]],[[134.59,1.4549],[134.6,28.74641953],[134.62,1.5204],[134.63,1.4467],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704010251,[[134.49,25.7],[134.39,25.7],[134.36,1.0],[134.33,25.7],[134.26,20.38954067]],[[134.59,5.15257465],[134.6,28.74641953],[134.62,1.5204],[134.63,1.4467],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704010446,[[134.49,25.7],[134.43,3.64265748],[134.39,25.7],[134.36,1.0],[134.33,25.7]],[[134.59,1.4549],[134.6,3.04641953],[134.62,1.5204],[134.63,1.4467],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704010752,[[134.36,1.0],[134.25,3.76962076],[134.23,9.91391106],[134.22,3.1555316],[134.21,48.78709617]],[[134.58,25.7],[134.59,1.4549],[134.6,25.48641953],[134.62,1.5204],[134.63,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704010952,[[134.36,1.0],[134.25,3.76962076],[134.22,3.1555316],[134.21,48.78709617]],[[134.58,25.7],[134.59,1.4549],[134.6,25.48641953],[134.62,1.5204],[134.63,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704010953,[[134.48,25.7],[134.39,25.7],[134.37,1.36632556],[134.36,1.0],[134.33,32.47774695]],[[134.58,25.7],[134.59,1.4549],[134.6,29.27033733],[134.62,1.5204],[134.63,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704011148,[[134.48,25.7],[134.42,3.64897702],[134.39,25.7],[134.36,1.0],[134.33,25.7]],[[134.59,1.4549],[134.6,32.53033733],[134.62,23.9604],[134.63,1.4467],[134.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704011355,[[134.36,1.0],[134.23,22.44],[134.21,22.35],[134.2,13.06944266],[134.17,39.79233022]],[[134.59,1.4549],[134.6,29.27033733],[134.62,1.5204],[134.63,1.4467],[134.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704011554,[[134.49,25.7],[134.39,25.7],[134.37,1.36654354],[134.36,1.0],[134.33,32.48037058]],[[134.59,1.4549],[134.6,32.53033733],[134.62,1.5204],[134.63,1.4467],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704011759,[[134.49,25.7],[134.46,25.7],[134.43,3.67368628],[134.39,25.7],[134.36,1.0]],[[134.59,1.4549],[134.6,32.53033733],[134.62,1.5204],[134.63,1.4467],[134.66,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704011960,[[134.51,25.7],[134.46,25.7],[134.43,3.67368628],[134.39,25.7],[134.36,1.0]],[[134.59,1.4549],[134.6,32.53033733],[134.62,1.5204],[134.63,1.4467],[134.66,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704012257,[[134.51,25.7],[134.46,25.7],[134.43,3.67368628],[134.39,25.7],[134.36,1.0]],[[134.59,1.4549],[134.6,6.83033733],[134.62,27.2204],[134.63,23.8867],[134.66,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704012463,[[134.53,25.7],[134.46,25.7],[134.43,3.67368628],[134.39,25.7],[134.36,1.0]],[[134.6,6.83033733],[134.62,1.5204],[134.63,1.4467],[134.64,25.7],[134.65,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704013561,[[134.53,25.7],[134.46,25.7],[134.43,3.67368628],[134.39,25.7],[134.36,1.0]],[[134.6,6.83033733],[134.62,1.5204],[134.63,1.4467],[134.64,48.14],[134.94,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704013758,[[134.53,25.7],[134.46,25.7],[134.43,3.67368628],[134.39,25.7],[134.36,1.0]],[[134.6,6.83033733],[134.62,1.5204],[134.63,1.4467],[134.64,48.14],[134.91,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704014352,[[134.53,25.7],[134.47,148.74],[134.46,25.7],[134.43,3.67368628],[134.39,25.7]],[[134.6,6.83033733],[134.62,1.5204],[134.63,1.4467],[134.64,22.44],[134.72,148.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704014555,[[134.51,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,6.83033733],[134.61,22.44],[134.62,27.2204],[134.63,1.4467],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704014761,[[134.51,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,6.83033733],[134.62,27.2204],[134.63,1.4467],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704014762,[[134.51,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.59,1.4758],[134.6,6.83033733],[134.62,49.6604],[134.63,1.4467],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704015152,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,6.83033733],[134.62,1.5204],[134.63,1.4467],[134.64,25.7],[134.81,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704015364,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,6.83033733],[134.62,2.9962],[134.63,1.4467],[134.64,25.7],[134.81,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704015558,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,6.83033733],[134.62,2.9962],[134.63,1.4467],[134.81,25.7],[135.27,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704015763,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,6.83033733],[134.62,25.4362],[134.63,27.1467],[134.67,25.7],[135.27,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704016064,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,6.83033733],[134.62,2.9962],[134.63,27.1467],[134.67,25.7],[135.27,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704016562,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,3.04641953],[134.62,2.9962],[134.63,27.1467],[134.67,25.7],[135.27,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704016769,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,3.04641953],[134.62,2.9962],[134.63,27.1467],[134.66,22.44],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704016959,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,3.04641953],[134.61,3.73577983],[134.62,2.9962],[134.63,27.1467],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704017361,[[134.53,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,3.04641953],[134.62,2.9962],[134.63,27.1467],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704017757,[[134.55,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,3.04641953],[134.62,6.67028055],[134.63,1.4467],[134.65,25.7],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704017954,[[134.55,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,3.04641953],[134.62,6.67028055],[134.63,1.4467],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704018159,[[134.55,25.7],[134.46,25.7],[134.45,148.74],[134.43,3.67368628],[134.39,25.7]],[[134.6,3.04641953],[134.62,6.67028055],[134.63,1.4467],[134.67,48.14],[134.74,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704018360,[[134.55,25.7],[134.53,25.7],[134.5,3.71283117],[134.46,25.7],[134.45,148.74]],[[134.6,3.04641953],[134.62,6.67028055],[134.63,1.4467],[134.67,22.44],[134.68,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704018668,[[134.58,25.7],[134.53,25.7],[134.5,3.71283117],[134.46,25.7],[134.45,148.74]],[[134.6,3.04641953],[134.62,6.67028055],[134.63,1.4467],[134.68,25.7],[134.94,144.9530277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704019264,[[134.58,25.7],[134.53,25.7],[134.51,148.72],[134.5,3.71283117],[134.46,25.7]],[[134.6,3.04641953],[134.62,2.9962],[134.63,1.4467],[134.7,22.44],[134.94,144.9530277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704019465,[[134.58,25.7],[134.53,25.7],[134.51,148.72],[134.5,3.71283117],[134.46,25.7]],[[134.6,3.04641953],[134.62,2.9962],[134.63,5.11381764],[134.7,48.14],[134.74,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704019960,[[134.58,25.7],[134.53,25.7],[134.51,148.72],[134.5,3.71283117],[134.46,25.7]],[[134.6,3.04641953],[134.62,1.5204],[134.63,1.4467],[134.7,48.14],[134.74,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704020265,[[134.58,25.7],[134.53,25.7],[134.51,148.72],[134.5,3.71283117],[134.46,25.7]],[[134.6,3.04641953],[134.62,1.5204],[134.63,1.4467],[134.64,3.77118097],[134.68,1.3881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704020463,[[134.58,25.7],[134.53,25.7],[134.51,148.72],[134.5,3.71283117],[134.46,25.7]],[[134.68,1.3881],[134.73,360.44],[134.87,25.7],[134.95,137.4740277],[135.75,30.00389767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704020661,[[134.61,25.7],[134.53,25.7],[134.51,148.72],[134.5,3.71283117],[134.46,25.7]],[[134.68,4.2505],[134.71,26.19325213],[134.73,338.0],[134.79,228.0],[134.87,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704020967,[[134.59,25.7],[134.53,25.7],[134.51,148.72],[134.5,3.71283117],[134.46,25.7]],[[134.68,4.2505],[134.71,26.19325213],[134.73,338.0],[134.79,228.0],[134.81,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704021166,[[134.53,25.7],[134.51,148.72],[134.46,25.7],[134.31,38.2255383],[134.24,3.14961749]],[[134.68,4.2505],[134.71,3.75325213],[134.78,338.0],[134.79,228.0],[134.8,148.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704021359,[[134.61,25.7],[134.53,29.46820221],[134.51,148.72],[134.46,25.7],[134.39,7.479]],[[134.68,1.3925],[134.71,6.61125213],[134.74,25.7],[134.78,338.0],[134.79,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704021561,[[134.63,25.7],[134.61,25.7],[134.53,29.46820221],[134.51,148.72],[134.44,7.479]],[[134.68,1.3925],[134.71,6.61125213],[134.74,22.44],[134.78,338.0],[134.79,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704021763,[[134.63,25.7],[134.61,25.7],[134.53,29.46820221],[134.51,148.72],[134.44,7.479]],[[134.68,1.3925],[134.71,6.61125213],[134.74,22.44],[134.75,25.7],[134.78,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704022655,[[134.61,25.7],[134.53,29.46820221],[134.51,148.72],[134.44,7.479]],[[134.71,6.61125213],[134.75,25.7],[134.78,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704022656,[[134.65,25.7],[134.61,25.7],[134.53,29.46820221],[134.51,148.72],[134.44,7.479]],[[134.71,6.61125213],[134.75,25.7],[134.77,22.44],[134.78,338.0],[134.99,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704022861,[[134.65,25.7],[134.61,25.7],[134.53,29.46820221],[134.51,148.72],[134.44,7.479]],[[134.71,6.61125213],[134.73,1.4446],[134.75,25.7],[134.77,22.44],[134.8,486.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704023060,[[134.65,25.7],[134.61,25.7],[134.53,29.46820221],[134.51,148.72],[134.44,7.479]],[[134.71,6.61125213],[134.73,1.4446],[134.77,25.7],[134.8,486.68],[135.02,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704023361,[[134.65,25.7],[134.61,25.7],[134.56,3.72993315],[134.53,25.7],[134.51,148.72]],[[134.7,3.80238428],[134.73,1.4446],[134.75,25.7],[134.84,3.80609973],[134.86,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704023555,[[134.61,25.7],[134.51,148.72]],[[134.86,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704023556,[[134.68,25.7],[134.66,25.7],[134.61,25.7],[134.51,148.72],[134.4,3.14961749]],[[134.82,25.7],[134.89,110.91613134],[134.92,336.4294],[134.94,25.7],[135.2,1431.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704023865,[[134.71,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.48,11.1145609]],[[134.8,1.917],[134.81,22.44],[134.82,25.7],[134.88,336.4294],[134.89,110.91613134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704024061,[[134.71,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.48,11.1145609]],[[134.8,1.917],[134.81,22.44],[134.82,29.50535664],[134.88,336.4294],[134.89,110.91613134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704024566,[[134.71,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.48,11.1145609]],[[134.8,1.917],[134.82,29.50535664],[134.88,336.4294],[134.89,110.91613134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704024567,[[134.71,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.48,11.1145609]],[[134.8,1.917],[134.82,29.50535664],[134.88,336.4294],[134.89,110.91613134],[135.05,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704024864,[[134.71,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.48,11.1145609]],[[134.8,1.917],[134.82,29.50535664],[134.86,22.44],[134.88,336.4294],[134.89,110.91613134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704025263,[[134.71,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.48,11.1145609]],[[134.8,1.917],[134.82,51.94535664],[134.88,336.4294],[134.89,110.91613134],[136.66,89.11240638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704025567,[[134.74,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.53,7.479]],[[134.8,1.917],[134.82,51.94535664],[134.88,336.4294],[134.89,110.91613134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704025568,[[134.74,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.53,7.479]],[[134.8,1.917],[134.82,3.80535664],[134.84,25.7],[134.87,148.66],[134.88,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704025771,[[134.74,25.7],[134.66,25.7],[134.62,152.31711047],[134.61,25.7],[134.53,7.479]],[[134.8,1.917],[134.82,3.80535664],[134.84,48.14],[134.87,148.66],[134.92,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704025965,[[134.74,25.7],[134.67,1.4154],[134.66,25.7],[134.62,152.31711047],[134.61,25.7]],[[134.8,1.917],[134.82,3.80535664],[134.84,48.14],[134.87,148.66],[134.92,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704026163,[[134.74,25.7],[134.67,2.3986],[134.66,25.7],[134.62,152.31711047],[134.61,25.7]],[[134.8,1.917],[134.82,3.80535664],[134.84,48.14],[134.87,148.66],[134.92,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704026466,[[134.74,25.7],[134.67,2.3986],[134.66,25.7],[134.62,152.31711047],[134.61,25.7]],[[134.8,1.917],[134.82,3.80535664],[134.84,25.7],[134.87,148.66],[134.92,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704026769,[[134.74,25.7],[134.67,2.3986],[134.66,25.7],[134.62,152.31711047],[134.61,25.7]],[[134.8,1.917],[134.82,3.80535664],[134.84,25.7],[134.86,22.44],[134.87,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704028070,[[134.76,25.7],[134.67,2.3986],[134.66,25.7],[134.62,152.31711047],[134.61,25.7]],[[134.8,1.4446],[134.82,3.80535664],[134.87,196.8],[135.18,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704028270,[[134.76,25.7],[134.67,150.9586],[134.66,25.7],[134.62,3.65711047],[134.61,25.7]],[[134.8,1.4446],[134.82,3.80535664],[134.87,196.8],[135.18,137.4740277],[135.22,110.8730978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704028560,[[134.72,25.7],[134.67,150.9586],[134.66,25.7],[134.62,3.65711047],[134.61,25.7]],[[134.8,1.4446],[134.82,29.50535664],[134.83,22.44],[134.87,174.36],[135.18,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704028762,[[134.72,25.7],[134.67,150.9586],[134.66,25.7],[134.62,3.65711047],[134.61,25.7]],[[134.79,1.4543],[134.8,1.4446],[134.82,51.94535664],[134.87,174.36],[135.18,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704028967,[[134.72,25.7],[134.67,150.9586],[134.66,25.7],[134.61,25.7],[134.19,99.48082555]],[[134.79,1.4543],[134.8,1.4446],[134.82,51.94535664],[134.87,174.36],[135.13,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704029169,[[134.72,25.7],[134.67,150.9586],[134.66,25.7],[134.62,3.70638507],[134.61,25.7]],[[134.78,1.4535],[134.79,1.4543],[134.8,1.4446],[134.82,3.80535664],[134.83,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704029369,[[134.72,25.7],[134.67,150.9586],[134.66,25.7],[134.62,3.70638507],[134.61,25.7]],[[134.78,1.4535],[134.79,1.4543],[134.8,1.4446],[134.82,3.80535664],[134.83,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704029863,[[134.72,25.7],[134.67,150.9586],[134.66,25.7],[134.62,3.70638507],[134.61,25.7]],[[134.78,1.4535],[134.79,1.4543],[134.8,1.4446],[134.82,3.80535664],[134.83,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704030062,[[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.62,3.70638507],[134.61,25.7]],[[134.79,1.4543],[134.8,1.4446],[134.82,3.80535664],[134.85,25.7],[134.87,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704030262,[[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257],[134.62,3.70638507]],[[134.79,1.4543],[134.8,1.4446],[134.82,3.80535664],[134.85,25.7],[134.87,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704030263,[[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257],[134.62,3.70638507]],[[134.79,1.4543],[134.8,5.1533],[134.81,1.4535],[134.82,3.80535664],[134.85,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704030659,[[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257],[134.62,3.70638507]],[[134.79,1.4543],[134.8,1.4446],[134.81,1.4535],[134.82,3.80535664],[134.85,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704031260,[[134.76,3.7095],[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257]],[[134.79,1.4543],[134.8,5.1533],[134.81,1.4535],[134.82,3.80535664],[134.85,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704031457,[[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257],[134.54,10.61574716]],[[134.79,1.4543],[134.8,1.4446],[134.81,1.4535],[134.82,3.80535664],[134.85,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704031667,[[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257],[134.55,10.61574716]],[[134.79,1.4543],[134.8,1.4446],[134.81,1.4535],[134.82,3.80535664],[134.85,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704031866,[[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257],[134.55,7.479]],[[134.79,1.4543],[134.8,1.4446],[134.81,5.1619],[134.82,3.80535664],[134.85,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704032075,[[134.74,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257],[134.55,7.479]],[[134.79,1.4543],[134.8,1.4446],[134.81,1.4535],[134.82,3.80535664],[136.1,2.73257022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704032364,[[134.76,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257],[134.55,22.3411]],[[134.8,1.4446],[134.81,1.4535],[134.82,3.80535664],[134.87,148.66],[134.88,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704032564,[[134.78,3.709],[134.76,25.7],[134.67,150.9586],[134.66,25.7],[134.64,7.4257]],[[134.82,7.51355664],[134.86,1.4433],[134.87,148.66],[134.88,48.14],[135.15,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704032759,[[134.78,3.709],[134.76,25.7],[134.73,25.7],[134.67,150.9586],[134.66,25.7]],[[134.82,3.7082],[134.86,4.37],[134.87,148.66],[134.88,48.14],[135.15,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704032958,[[134.76,25.7],[134.73,25.7],[134.67,150.9586],[134.66,25.7],[134.34,26.43709617]],[[134.81,3.7083],[134.82,3.68104844],[134.86,4.37],[134.87,148.66],[134.88,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704033163,[[134.76,25.7],[134.67,150.9586],[134.66,25.7],[134.34,26.43709617]],[[134.81,3.7083],[134.82,3.68104844],[134.86,4.37],[134.87,148.66],[134.88,48.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704033164,[[134.76,25.7],[134.67,150.9586],[134.66,25.7],[134.57,14.28020976],[134.41,14.61709146]],[[134.86,26.81],[134.88,25.7],[134.93,383.9303],[135.98,74.22017819],[136.83,111.33026729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704033366,[[134.75,25.7],[134.67,150.9586],[134.66,25.7],[134.57,33.5849],[134.56,3.13530976]],[[134.86,4.37],[134.88,25.7],[134.9,336.4294],[134.93,383.9303],[135.94,118.76675268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704033567,[[134.75,25.7],[134.73,25.7],[134.67,150.9586],[134.66,25.7],[134.57,36.72020976]],[[134.82,3.7082],[134.86,4.37],[134.88,25.7],[134.9,336.4294],[134.93,383.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704033766,[[134.77,25.7],[134.73,25.7],[134.67,150.9586],[134.66,25.7],[134.57,33.5849]],[[134.82,3.7082],[134.86,8.12120253],[134.88,25.7],[134.9,336.4294],[134.93,383.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704034076,[[134.77,25.7],[134.73,25.7],[134.67,150.9586],[134.66,25.7],[134.57,36.72020976]],[[134.82,3.7082],[134.86,8.12120253],[134.88,25.7],[134.9,336.4294],[134.93,383.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704034370,[[134.77,29.4093],[134.67,150.9586],[134.66,25.7],[134.57,33.5849],[134.56,3.13530976]],[[134.81,3.7085],[134.86,8.12120253],[134.88,25.7],[134.9,336.4294],[134.93,383.9303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704034571,[[134.77,29.4093],[134.67,150.9586],[134.66,25.7],[134.57,36.72020976],[134.28,82.61592554]],[[134.81,3.7085],[134.86,8.12120253],[134.88,25.7],[134.89,133.35613134],[134.9,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704034775,[[134.77,25.7],[134.67,150.9586],[134.66,25.7],[134.58,3.13530976],[134.57,33.5849]],[[134.83,3.708],[134.86,8.12120253],[134.89,22.44],[134.9,336.4294],[136.12,2.73257022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704034976,[[134.77,25.7],[134.69,3.6516538],[134.67,150.9586],[134.66,25.7],[134.58,3.13530976]],[[134.86,8.12120253],[134.9,336.4294],[136.12,2.73257022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704034977,[[134.77,25.7],[134.69,3.6516538],[134.67,150.9586],[134.66,25.7],[134.58,3.13530976]],[[134.86,8.12120253],[134.9,362.1294],[134.94,25.7],[135.01,25.7],[136.12,2.73257022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704035163,[[134.77,25.7],[134.67,150.9586],[134.66,25.7],[134.59,3.13530976],[134.33,77.00733022]],[[134.86,8.12120253],[134.9,362.1294],[134.94,25.7],[135.01,25.7],[135.28,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704035475,[[134.79,25.7],[134.73,25.7],[134.69,3.64311843],[134.67,150.9586],[134.66,25.7]],[[134.86,8.12120253],[134.9,336.4294],[134.91,25.7],[134.94,25.7],[135.01,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704035663,[[134.79,25.7],[134.73,25.7],[134.69,11.06621843],[134.67,150.9586],[134.66,25.7]],[[134.86,8.12120253],[134.9,336.4294],[134.91,25.7],[134.94,25.7],[135.01,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704035869,[[134.81,3.7081],[134.79,25.7],[134.74,2.3948],[134.73,25.7],[134.69,11.06621843]],[[134.85,3.7073],[134.86,8.12120253],[134.9,336.4294],[134.91,25.7],[134.94,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704036166,[[134.82,25.7],[134.74,2.3948],[134.73,25.7],[134.69,11.06621843],[134.64,11.1389]],[[134.86,8.12120253],[134.93,148.52],[134.99,235.4073],[135.0,336.4294],[135.08,812.79877819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704036361,[[134.82,25.7],[134.74,2.3948],[134.73,25.7],[134.69,11.06621843],[134.64,18.6179]],[[134.86,8.12120253],[134.93,174.22],[134.99,235.4073],[135.0,336.4294],[135.08,812.79877819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704036575,[[134.82,25.7],[134.74,2.3948],[134.73,25.7],[134.69,11.06621843],[134.64,18.6179]],[[134.86,8.12120253],[134.93,174.22],[134.98,22.44],[134.99,235.4073],[135.0,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704037267,[[134.82,29.408],[134.74,2.3948],[134.73,25.7],[134.69,11.06621843],[134.64,18.6179]],[[134.86,11.82820253],[134.93,174.22],[134.98,22.44],[134.99,235.4073],[135.0,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704037664,[[134.82,25.7],[134.74,2.3948],[134.73,25.7],[134.69,11.06621843],[134.64,18.6179]],[[134.86,3.75120253],[134.93,174.22],[134.98,22.44],[134.99,235.4073],[135.0,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704037976,[[134.82,25.7],[134.74,150.8548],[134.73,25.7],[134.69,11.06621843],[134.64,18.6179]],[[134.85,3.62604769],[134.92,4.3766],[134.93,174.22],[134.98,22.44],[134.99,235.4073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704038272,[[134.77,25.7],[134.74,150.8548],[134.63,7.4263],[134.6,25.7],[134.56,29.7206]],[[134.87,25.7],[134.91,22.44],[134.92,4.3766],[134.93,148.52],[134.94,33.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704038477,[[134.75,25.7],[134.74,150.8548],[134.73,25.7],[134.63,7.4263],[134.56,29.7206]],[[134.84,2.813],[134.87,3.67765238],[134.88,25.7],[134.91,22.44],[134.92,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704038776,[[134.77,25.7],[134.74,150.8548],[134.73,25.7],[134.63,7.4263],[134.56,29.7206]],[[134.84,2.813],[134.88,25.7],[134.91,22.44],[134.92,1.4982],[134.94,369.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704038975,[[134.75,25.7],[134.74,150.8548],[134.63,7.4263],[134.6,25.7],[134.56,29.7206]],[[134.84,6.46097295],[134.88,25.7],[134.91,22.44],[134.92,1.4982],[134.94,369.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704039165,[[134.75,25.7],[134.74,149.4392],[134.63,7.4263],[134.6,25.7],[134.56,29.7206]],[[134.83,1.4415],[134.84,2.813],[134.88,25.7],[134.91,22.44],[134.94,369.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704039366,[[134.75,25.7],[134.74,148.46],[134.67,1.4151],[134.63,7.4263],[134.6,25.7]],[[134.83,5.2323052],[134.84,2.813],[134.92,22.44],[134.94,343.8391],[136.42,74.21259076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704039566,[[134.75,25.7],[134.74,148.46],[134.67,2.3939],[134.63,7.4263],[134.6,25.7]],[[134.83,1.4415],[134.84,2.813],[134.86,25.7],[134.92,22.44],[134.94,369.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704039773,[[134.75,25.7],[134.74,148.46],[134.73,3.7103],[134.67,2.3939],[134.63,7.4263]],[[134.79,3.7091],[134.83,1.4415],[134.84,2.813],[134.86,25.7],[134.92,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704039969,[[134.75,25.7],[134.74,148.46],[134.73,3.7103],[134.67,2.3939],[134.63,7.4263]],[[134.79,7.48358152],[134.83,1.4415],[134.84,2.813],[134.86,25.7],[134.92,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704040171,[[134.74,148.46],[134.73,25.7],[134.67,2.3939],[134.63,7.4263],[134.62,7.479]],[[134.93,22.44],[134.94,343.8391],[135.02,159.5678],[135.26,137.4740277],[136.41,148.44254836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704040367,[[134.77,25.7],[134.74,154.564],[134.73,25.7],[134.67,3.71957457],[134.63,7.4263]],[[134.89,25.7],[134.91,26.7389],[134.93,340.18718684],[134.94,33.1097],[135.01,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704040569,[[134.75,25.7],[134.74,150.8539],[134.67,3.71957457],[134.63,7.4263],[134.6,25.7]],[[134.86,25.7],[134.91,26.7389],[134.93,340.18718684],[134.94,33.1097],[135.01,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704040872,[[134.75,25.7],[134.74,148.46],[134.72,3.7106],[134.63,7.4263],[134.6,25.7]],[[134.78,3.7093],[134.86,29.39620202],[134.91,26.7389],[134.92,336.4294],[134.93,3.75778684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704041167,[[134.75,25.7],[134.74,148.46],[134.67,2.3549],[134.66,29.50230598],[134.63,7.4263]],[[134.78,3.7093],[134.86,3.69620202],[134.89,22.44],[134.9,336.4294],[134.91,4.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704041373,[[134.75,25.7],[134.74,148.46],[134.67,2.3549],[134.66,29.50230598],[134.63,7.4263]],[[134.86,29.39620202],[134.89,22.44],[134.9,336.4294],[134.91,152.7389],[134.94,33.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704041572,[[134.75,25.7],[134.74,152.1701],[134.67,2.3549],[134.66,29.50230598],[134.63,7.4263]],[[134.86,25.7],[134.89,22.44],[134.9,336.4294],[134.91,152.7389],[134.94,33.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704042075,[[134.67,2.3549],[134.66,29.50230598]],[[134.86,25.7],[134.89,22.44],[134.91,152.7389],[134.94,33.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704042076,[[134.7,25.7],[134.67,2.3549],[134.66,174.14],[134.57,7.4294],[134.56,11.1454]],[[134.82,25.7],[134.86,51.8760752],[134.89,343.8418],[134.91,152.7389],[134.94,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704042272,[[134.7,25.7],[134.67,2.3549],[134.61,3.79100111],[134.57,7.4294],[134.56,11.1454]],[[134.81,4.354],[134.82,25.7],[134.86,51.8760752],[134.89,343.8418],[134.91,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704042579,[[134.73,25.7],[134.67,2.3549],[134.66,25.7],[134.63,148.44],[134.61,3.79100111]],[[134.81,4.354],[134.86,26.1760752],[134.89,343.8418],[134.91,148.44],[135.22,248.3471255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704042874,[[134.67,2.3549],[134.66,25.7],[134.63,148.44],[134.61,3.79100111]],[[134.81,4.354],[134.86,26.1760752],[134.89,343.8418],[134.91,148.44],[135.22,248.3471255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704042875,[[134.7,25.7],[134.67,2.3549],[134.66,25.7],[134.63,148.44],[134.61,3.79100111]],[[134.81,4.354],[134.83,25.7],[134.86,3.7360752],[134.87,48.14],[134.89,343.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704043072,[[134.7,25.7],[134.67,2.3549],[134.66,25.7],[134.63,148.44],[134.54,22.44]],[[134.81,30.054],[134.86,3.7360752],[134.87,48.14],[134.89,343.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704043376,[[134.7,25.7],[134.69,3.7114],[134.67,2.3549],[134.66,25.7],[134.63,148.44]],[[134.74,3.7104],[134.81,30.054],[134.86,3.7360752],[134.87,48.14],[134.89,343.8418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704043673,[[134.68,25.7],[134.67,2.3549],[134.63,148.44],[134.6,25.7],[134.54,7.479]],[[134.81,30.054],[134.84,22.44],[134.85,336.4294],[134.86,3.7360752],[134.87,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704043968,[[134.63,148.44],[134.54,7.479]],[[134.81,30.054],[134.84,22.44],[134.85,336.4294],[134.86,3.7360752],[134.87,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704043969,[[134.63,148.44],[134.54,7.479],[134.53,29.41215471],[134.41,18.5958],[134.37,3.13730965]],[[134.79,25.7],[134.81,4.354],[134.85,358.8694],[134.86,3.7360752],[134.87,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704044194,[[134.54,7.479],[134.53,29.41215471],[134.41,18.5958]],[[134.79,25.7],[134.81,4.354],[134.86,3.7360752],[134.87,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704044195,[[134.65,25.7],[134.61,2.3937],[134.6,25.7],[134.54,148.44],[134.53,29.41215471]],[[134.77,25.7],[134.79,26.20873385],[134.81,30.054],[134.83,336.4294],[134.84,7.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704044477,[[134.54,148.44],[134.39,11.1595],[134.38,3.66853118],[134.32,3.13678809],[134.3,18.6117]],[[134.77,25.7],[134.79,26.20873385],[134.81,30.054],[134.84,7.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704044478,[[134.54,148.44],[134.39,11.1595],[134.38,3.66853118],[134.32,3.13678809],[134.3,18.6117]],[[134.77,22.44],[134.78,336.4294],[134.79,3.76873385],[134.8,148.44],[134.81,4.354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704044775,[[134.6,25.7],[134.55,3.76110409],[134.54,148.44],[134.53,25.7],[134.51,3.75500237]],[[134.71,25.7],[134.76,22.44],[134.77,336.4294],[134.79,3.76873385],[134.8,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704044974,[[134.6,29.4139],[134.55,2.3961],[134.54,148.44],[134.53,25.7],[134.51,3.75500237]],[[134.67,3.7122],[134.7,4.3521],[134.71,25.7],[134.76,22.44],[134.78,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704045168,[[134.6,25.7],[134.55,2.3961],[134.54,148.44],[134.53,25.7],[134.32,3.13678809]],[[134.7,4.3521],[134.71,25.7],[134.76,22.44],[134.78,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704045169,[[134.6,25.7],[134.55,2.3961],[134.54,148.44],[134.53,25.7],[134.32,3.13678809]],[[134.66,3.63465708],[134.7,4.3521],[134.71,25.7],[134.76,22.44],[134.78,336.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704045378,[[134.58,25.7],[134.55,2.3961],[134.54,148.44],[134.53,25.7],[134.44,7.4367]],[[134.69,25.7],[134.7,8.10896476],[134.74,48.14],[134.75,336.4294],[134.86,14.8572752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704045571,[[134.56,25.7],[134.54,3.7155],[134.46,174.14],[134.45,3.64617209],[134.4,3.13678809]],[[134.67,25.7],[134.7,30.54896476],[134.73,338.0],[134.74,25.7],[134.78,7.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704045769,[[134.53,25.7],[134.47,2.3961],[134.46,174.14],[134.39,28.83678809],[134.27,227.0]],[[134.68,22.44],[134.69,148.44],[134.7,8.10896476],[134.72,338.0],[134.74,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704045969,[[134.47,2.3961],[134.46,174.14],[134.39,28.83678809],[134.27,227.0]],[[134.68,22.44],[134.69,148.44],[134.7,8.10896476],[134.72,338.0],[134.74,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704045970,[[134.51,29.4166],[134.47,2.3961],[134.46,174.14],[134.39,25.7],[134.38,6.80531927]],[[134.57,3.7152],[134.63,25.7],[134.67,48.14],[134.69,148.44],[134.7,8.10896476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704046166,[[134.51,29.4166],[134.47,2.3961],[134.46,174.14],[134.39,25.7],[134.38,6.80531927]],[[134.63,25.7],[134.67,48.14],[134.69,148.44],[134.7,8.10896476],[134.73,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704046374,[[134.51,29.4166],[134.47,2.3961],[134.46,174.14],[134.39,25.7],[134.38,6.80531927]],[[134.63,25.7],[134.67,48.14],[134.69,148.44],[134.7,8.10896476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704046375,[[134.51,25.7],[134.47,2.3961],[134.46,174.14],[134.39,25.7],[134.38,3.66853118]],[[134.62,2.9629],[134.63,25.7],[134.67,48.14],[134.69,148.44],[134.7,5.19686476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704046680,[[134.51,25.7],[134.47,2.3961],[134.46,174.14],[134.39,25.7],[134.38,3.66853118]],[[134.62,6.60164305],[134.63,25.7],[134.67,48.14],[134.69,148.44],[134.7,5.19686476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704046877,[[134.51,25.7],[134.46,174.14],[134.4,1.4149],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,2.9629],[134.63,25.7],[134.67,48.14],[134.69,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704047079,[[134.51,25.7],[134.46,174.14],[134.4,2.3961],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,6.73127977],[134.63,25.7],[134.67,48.14],[134.69,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704047469,[[134.51,25.7],[134.46,174.14],[134.4,2.3961],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,6.73127977],[134.68,22.44],[134.69,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704047680,[[134.51,25.7],[134.46,174.14],[134.4,2.3961],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,6.73127977],[134.69,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704047681,[[134.51,25.7],[134.46,174.14],[134.4,2.3961],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,6.73127977],[134.63,25.7],[134.66,22.44],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704047879,[[134.51,25.7],[134.46,174.14],[134.4,2.3961],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,6.73127977],[134.66,22.44],[134.93,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704048089,[[134.51,25.7],[134.46,174.14],[134.4,2.3961],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,6.73127977],[134.66,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704048090,[[134.51,25.7],[134.46,174.14],[134.4,2.3961],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,6.73127977],[134.63,25.7],[134.66,22.44],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704048270,[[134.49,25.7],[134.46,148.44],[134.4,2.3961],[134.39,25.7],[134.38,3.66853118]],[[134.61,1.44],[134.62,6.73127977],[134.66,22.44],[134.7,341.75686476],[134.9,20.73619874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704048475,[[134.4,2.3961],[134.37,148.5],[134.33,33.179],[134.29,14.3172616],[134.14,18.6344]],[[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[134.67,25.7],[134.7,341.75686476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704048678,[[134.47,25.7],[134.41,1.36645622],[134.4,2.3961],[134.39,25.7],[134.37,148.5]],[[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[134.67,25.7],[134.68,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704048983,[[134.47,25.7],[134.4,2.3961],[134.39,25.7],[134.37,148.5],[134.33,25.7]],[[134.58,25.7],[134.61,1.44],[134.62,6.73127977],[134.66,338.0],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704049274,[[134.44,25.7],[134.4,2.3961],[134.39,25.7],[134.37,148.5],[134.33,25.7]],[[134.61,1.44],[134.62,6.73127977],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704049275,[[134.44,25.7],[134.4,2.3961],[134.39,25.7],[134.37,148.5],[134.33,25.7]],[[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[134.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704049485,[[134.44,29.4184],[134.4,2.3961],[134.39,25.7],[134.37,148.5],[134.34,3.63384557]],[[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[134.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704049679,[[134.44,25.7],[134.4,2.3961],[134.39,25.7],[134.37,148.5],[134.34,3.63384557]],[[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[134.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704049977,[[134.44,25.7],[134.4,2.3961],[134.37,148.5]],[[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[134.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704049978,[[134.44,3.7184],[134.4,0.9812],[134.37,148.5],[134.24,3.1496616],[133.69,8.98502763]],[[134.51,3.7166],[134.54,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704050183,[[134.46,25.7],[134.39,25.7],[134.34,152.28564877],[134.33,25.7],[134.3,1.4176]],[[134.61,1.44],[134.62,6.73127977],[134.64,338.0],[134.74,228.0],[134.81,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704050479,[[134.46,25.7],[134.39,25.7],[134.34,148.56],[134.33,25.7],[134.3,2.4003]],[[134.58,25.7],[134.61,1.44],[134.62,6.73127977],[134.67,25.7],[134.68,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704050677,[[134.46,25.7],[134.39,25.7],[134.35,3.76244438],[134.34,148.56],[134.33,25.7]],[[134.54,3.7158],[134.58,25.7],[134.61,1.44],[134.62,6.73127977],[134.67,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704050975,[[134.46,25.7],[134.39,25.7],[134.34,148.56],[134.33,25.7],[134.24,3.1496616]],[[134.54,3.7334539],[134.58,25.7],[134.61,1.44],[134.62,6.73127977],[134.66,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704051178,[[134.44,25.7],[134.39,25.7],[134.34,148.56],[134.33,25.7],[134.25,3.1496616]],[[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[134.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704051379,[[134.44,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613],[134.24,3.15329471]],[[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[134.65,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704051779,[[134.45,3.718],[134.44,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613]],[[134.52,3.7166],[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704051982,[[134.45,3.718],[134.44,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613]],[[134.52,7.52563659],[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704052181,[[134.44,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613],[134.05,9.91391106]],[[134.52,3.7166],[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704052580,[[134.44,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613],[134.04,9.91391106]],[[134.52,3.7166],[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704052886,[[134.44,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613],[134.04,9.91391106]],[[134.52,3.81052421],[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704053080,[[134.44,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613],[134.05,9.91391106]],[[134.56,25.7],[134.6,25.7],[134.61,1.44],[134.62,6.73127977],[135.3,280.1137416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704053275,[[134.46,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613],[134.05,9.91391106]],[[134.56,25.7],[134.61,1.44],[134.62,6.73127977],[134.69,228.0],[134.74,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704053476,[[134.46,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613],[134.25,3.15334608]],[[134.56,25.7],[134.61,1.44],[134.62,6.73127977],[134.69,228.0],[134.74,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704053477,[[134.46,25.7],[134.39,25.7],[134.34,148.56],[134.33,29.46727613],[134.25,3.15334608]],[[134.56,25.7],[134.61,150.06],[134.62,6.73127977],[134.69,228.0],[134.74,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704053682,[[134.48,3.7172],[134.46,25.7],[134.4,1.4174],[134.39,25.7],[134.34,148.56]],[[134.54,3.7159],[134.56,25.7],[134.61,150.06],[134.62,6.73127977],[134.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704053876,[[134.46,25.7],[134.4,1.4174],[134.39,25.7],[134.34,148.56],[134.27,3.15334608]],[[134.54,3.7159],[134.56,25.7],[134.61,150.06],[134.62,6.73127977],[134.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704054081,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.24,3.15334608]],[[134.54,3.68258937],[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704054380,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.25,3.15334608]],[[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.69,228.0],[134.95,121.96890602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704054574,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.26,3.15334608]],[[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.69,228.0],[134.95,121.96890602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704054774,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.27,3.15334608]],[[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.69,228.0],[134.95,121.96890602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704054978,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.24,3.15334608]],[[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.69,228.0],[134.95,121.96890602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704055280,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.2,17.77542403]],[[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.66,338.0],[134.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704055470,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.24,3.15164614]],[[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.66,338.0],[134.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704055674,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.25,3.15164614]],[[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.66,338.0],[134.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704055872,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.26,3.15164614]],[[134.54,3.7159],[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.66,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704056075,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.24,3.15164614]],[[134.54,7.40007822],[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.66,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704056280,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.25,3.15164614]],[[134.54,3.68417822],[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.66,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704056477,[[134.46,25.7],[134.4,2.3992],[134.39,25.7],[134.34,148.56],[134.24,3.15164614]],[[134.58,25.7],[134.61,150.06],[134.62,6.73127977],[134.66,338.0],[135.08,787.09877819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704056687,[[134.5,25.7],[134.46,25.7],[134.4,6.06329892],[134.39,25.7],[134.34,163.4812]],[[134.61,1.44],[134.62,32.43127977],[134.66,338.0],[134.83,11.1242],[134.91,569.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704056979,[[134.54,25.7],[134.46,25.7],[134.45,148.66],[134.4,6.06329892],[134.39,25.7]],[[134.61,1.44],[134.62,6.73127977],[134.66,338.0],[134.83,11.1242],[134.91,569.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704056980,[[134.54,25.7],[134.46,25.7],[134.45,148.66],[134.4,6.06329892],[134.39,25.7]],[[134.61,1.44],[134.62,6.73127977],[134.66,25.7],[134.69,566.0],[134.73,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704057277,[[134.46,25.7],[134.45,148.66],[134.4,6.06329892],[134.39,25.7]],[[134.61,1.44],[134.62,6.73127977],[134.66,25.7],[134.69,566.0],[134.73,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704057278,[[134.57,25.7],[134.53,25.7],[134.46,25.7],[134.45,148.66],[134.4,20.98119892]],[[134.62,6.73127977],[134.68,25.7],[134.69,566.0],[134.73,148.66],[135.02,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704057479,[[134.57,25.7],[134.53,25.7],[134.46,25.7],[134.45,148.66],[134.4,20.98119892]],[[134.62,6.73127977],[134.68,27.0944],[134.69,338.0],[134.73,148.66],[134.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704057678,[[134.57,25.7],[134.46,25.7],[134.45,148.66],[134.4,20.98119892],[134.39,25.7]],[[134.62,6.73127977],[134.68,27.0944],[134.69,338.0],[134.73,148.66],[134.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704057883,[[134.57,25.7],[134.46,25.7],[134.45,148.66],[134.4,20.98119892],[134.39,25.7]],[[134.62,6.73127977],[134.68,1.3944],[134.69,338.0],[134.73,148.66],[134.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704058085,[[134.54,25.7],[134.46,25.7],[134.45,148.66],[134.4,20.98119892],[134.39,25.7]],[[134.61,3.714],[134.62,6.73127977],[134.66,25.7],[134.68,1.3944],[134.69,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704058589,[[134.54,25.7],[134.46,25.7],[134.45,148.66],[134.4,20.98119892],[134.39,48.14]],[[134.62,6.73127977],[134.66,25.7],[134.68,1.3944],[134.69,338.0],[134.71,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704058886,[[134.54,25.7],[134.46,25.7],[134.45,148.66],[134.4,13.50219892],[134.39,25.7]],[[134.62,6.73127977],[134.66,25.7],[134.68,1.3944],[134.69,338.0],[135.03,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704059275,[[134.54,25.7],[134.53,25.7],[134.46,25.7],[134.45,148.66],[134.4,13.50219892]],[[134.62,6.73127977],[134.66,25.7],[134.68,1.3944],[134.69,338.0],[135.03,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704059580,[[134.54,25.7],[134.53,25.7],[134.46,25.7],[134.45,148.66],[134.4,13.50219892]],[[134.62,6.73127977],[134.66,25.7],[134.68,1.3944],[134.69,338.0],[134.71,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704060386,[[134.55,3.7153],[134.54,25.7],[134.53,25.7],[134.46,25.7],[134.45,148.66]],[[134.6,1.3581],[134.61,3.7139],[134.62,6.73127977],[134.66,25.7],[134.68,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704060685,[[134.53,25.7],[134.46,25.7]],[[134.6,1.3581],[134.61,3.7139],[134.62,6.73127977],[134.66,25.7],[134.68,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704060686,[[134.57,25.7],[134.53,25.7],[134.47,148.64],[134.46,25.7],[134.4,43.38419892]],[[134.6,1.3581],[134.62,3.76837977],[134.68,27.0944],[134.72,22.44],[134.9,37.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704060882,[[134.59,25.7],[134.53,25.7],[134.47,148.64],[134.46,25.7],[134.45,7.436]],[[134.67,2.7711],[134.68,1.3944],[134.7,29.45686476],[134.73,486.66],[134.9,37.0603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704061089,[[134.59,25.7],[134.54,2.3982],[134.53,25.7],[134.47,148.64],[134.46,25.7]],[[134.67,2.7711],[134.68,1.3944],[134.7,3.75686476],[134.73,486.66],[134.87,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704061582,[[134.54,2.3982],[134.53,25.7],[134.47,148.64],[134.46,25.7]],[[134.67,2.7711],[134.68,1.3944],[134.7,3.75686476],[134.73,486.66],[134.87,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704061583,[[134.57,29.4148],[134.54,2.3982],[134.53,25.7],[134.47,148.64],[134.46,25.7]],[[134.67,2.7711],[134.68,27.0944],[134.7,3.75686476],[134.73,508.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704061884,[[134.57,25.7],[134.54,2.3982],[134.47,152.38024028],[134.46,25.7],[134.39,25.7]],[[134.67,2.7711],[134.68,27.0944],[134.7,3.75686476],[134.73,486.66],[135.11,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704062089,[[134.47,152.38024028],[134.46,25.7],[134.39,25.7]],[[134.67,2.7711],[134.68,27.0944],[134.7,3.75686476],[134.73,486.66],[135.11,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704062090,[[134.47,148.64],[134.46,25.7],[134.4,3.66409892],[134.39,29.752],[134.36,3.14684917]],[[134.67,2.7711],[134.68,27.0944],[134.7,3.75686476],[134.73,486.66],[135.11,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704062279,[[134.56,25.7],[134.48,3.76198007],[134.47,148.64],[134.46,25.7],[134.4,3.66409892]],[[134.67,2.7711],[134.68,27.0944],[134.7,3.75686476],[134.72,338.0],[134.73,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704062479,[[134.58,25.7],[134.53,25.7],[134.48,2.3964],[134.47,152.29701649],[134.46,25.7]],[[134.67,2.7711],[134.68,27.0944],[134.7,3.75686476],[134.72,338.0],[134.73,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704062783,[[134.63,25.7],[134.61,25.7],[134.53,25.7],[134.48,2.3964],[134.47,152.29701649]],[[134.7,3.75686476],[134.72,338.0],[134.73,148.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704062784,[[134.63,25.7],[134.61,25.7],[134.53,25.7],[134.5,7.4334],[134.48,2.3964]],[[134.7,3.75686476],[134.72,338.0],[134.73,148.66],[134.75,25.7],[134.84,7.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704063089,[[134.67,25.7],[134.61,25.7],[134.53,25.7],[134.5,37.1854],[134.48,2.3964]],[[134.73,148.66],[134.75,25.7],[134.84,7.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704063090,[[134.67,25.7],[134.61,25.7],[134.53,25.7],[134.5,37.1854],[134.48,2.3964]],[[134.73,2.7575],[134.75,1.5018],[134.77,25.7],[134.8,338.0],[134.81,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704063276,[[134.67,25.7],[134.61,25.7],[134.58,148.64],[134.55,7.4305],[134.53,25.7]],[[134.73,5.03007268],[134.75,1.5018],[134.79,25.7],[134.8,338.0],[134.81,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704063479,[[134.69,25.7],[134.62,2.393],[134.61,25.7],[134.58,148.64],[134.56,3.63881129]],[[134.79,27.0811],[134.8,338.0],[134.81,148.64],[136.02,2.73257022],[141.28,594.30599137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704063683,[[134.71,3.711],[134.69,25.7],[134.62,2.393],[134.61,25.7],[134.58,148.64]],[[134.77,3.7095],[134.78,1.4037],[134.79,30.72511278],[134.8,1.5018],[134.81,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704063985,[[134.69,25.7],[134.62,2.393],[134.61,25.7],[134.58,148.64],[134.53,33.142]],[[134.78,1.4037],[134.79,5.02511278],[134.8,1.5018],[134.81,148.64],[134.82,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704064192,[[134.69,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.58,148.64]],[[134.78,1.4037],[134.79,5.02511278],[134.8,1.5018],[134.81,148.64],[134.82,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704064393,[[134.72,3.7106],[134.69,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7]],[[134.78,1.4037],[134.79,5.02511278],[134.8,1.5018],[134.81,148.64],[134.82,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704064582,[[134.69,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.47,3.65701649]],[[134.78,1.4037],[134.79,5.02511278],[134.8,1.5018],[134.81,148.64],[134.82,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704064789,[[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.53,33.142],[134.47,3.65701649]],[[134.78,1.4037],[134.79,30.72511278],[134.8,1.5018],[134.81,148.64],[134.89,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704064989,[[134.68,3.7116],[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.53,33.142]],[[134.78,1.4037],[134.79,30.72511278],[134.8,1.5018],[134.81,148.64],[134.89,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704065191,[[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.57,3.63387348],[134.53,33.142]],[[134.78,1.4037],[134.79,30.72511278],[134.8,1.5018],[134.81,148.64],[134.89,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704065492,[[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.57,3.7237271],[134.53,33.142]],[[134.78,1.4037],[134.79,30.72511278],[134.8,1.5018],[134.81,148.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704065493,[[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.57,3.7237271],[134.53,33.142]],[[134.78,1.4037],[134.79,30.72511278],[134.8,1.5018],[134.81,148.64],[135.11,174.4755277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704065699,[[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.57,3.7237271],[134.53,33.142]],[[134.78,1.4037],[134.79,30.72511278],[134.8,1.5018],[134.81,148.64],[134.91,250.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704066200,[[134.71,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.57,3.7237271]],[[134.78,1.4037],[134.79,5.02511278],[134.8,1.5018],[134.81,174.34],[134.91,250.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704066398,[[134.71,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.57,3.7237271]],[[134.79,3.64401278],[134.84,25.7],[134.9,486.6],[134.91,228.0],[135.12,569.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704066700,[[134.71,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.57,3.7237271]],[[134.84,25.7],[134.85,2.8211],[134.9,486.6],[134.91,228.0],[134.92,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704066898,[[134.71,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.57,3.7237271]],[[134.83,1.4088],[134.84,25.7],[134.85,2.8211],[134.9,486.6],[134.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704067100,[[134.72,3.7108],[134.71,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7]],[[134.79,3.7091],[134.83,1.4088],[134.84,25.7],[134.85,2.8211],[134.9,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704067298,[[134.72,3.7108],[134.71,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7]],[[134.78,3.66654753],[134.83,1.4088],[134.84,25.7],[134.85,2.8211],[134.9,486.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704067596,[[134.71,25.7],[134.66,25.7],[134.62,2.393],[134.61,25.7],[134.34,9.91391106]],[[134.83,1.4088],[134.84,25.7],[134.85,2.8211],[134.9,486.6],[136.07,2.73257022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704067894,[[134.69,25.7],[134.62,2.393],[134.61,25.7],[134.53,33.142],[134.49,249.31]],[[134.81,25.7],[134.83,1.4088],[134.85,2.8211],[134.9,508.91],[135.97,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704068095,[[134.69,25.7],[134.62,2.393],[134.61,25.7],[134.53,33.142],[134.49,252.45659502]],[[134.81,25.7],[134.83,1.4088],[134.85,2.8211],[134.9,508.91],[135.18,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704068297,[[134.69,25.7],[134.62,2.393],[134.61,25.7],[134.53,33.142],[134.49,249.31]],[[134.81,25.7],[134.83,1.4088],[134.85,2.8211],[134.9,486.6],[135.18,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704068497,[[134.69,25.7],[134.62,2.393],[134.61,25.7],[134.53,33.142],[134.49,252.45659502]],[[134.81,25.7],[134.83,1.4088],[134.85,2.8211],[134.9,486.6],[135.13,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704068805,[[134.76,25.7],[134.66,25.7],[134.62,9.8199],[134.61,25.7],[134.55,22.31]],[[134.85,2.8211],[134.9,486.6],[135.13,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704068806,[[134.76,25.7],[134.66,25.7],[134.62,9.8199],[134.61,25.7],[134.55,22.31]],[[134.85,2.8211],[134.87,3.7799945],[134.88,25.7],[134.9,486.6],[135.01,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704068991,[[134.76,25.7],[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.65,3.63667498]],[[134.85,2.8211],[134.87,3.7799945],[134.88,25.7],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704069192,[[134.76,25.7],[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.65,3.63667498]],[[134.85,6.5285],[134.87,3.7799945],[134.88,25.7],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704069388,[[134.76,25.7],[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.65,3.63667498]],[[134.85,2.8211],[134.87,3.7799945],[134.88,25.7],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704069700,[[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.52,3.14659502],[134.04,165.8013759]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704069897,[[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.53,21.73659502],[134.5,20.21193181]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704070098,[[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.53,18.59],[134.5,20.21193181]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704070302,[[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.53,18.59],[134.51,3.13598215]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704070491,[[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.64,3.72985642],[134.53,18.59]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704070693,[[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.53,18.59],[134.35,9.91391106]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704070887,[[134.73,25.7],[134.69,148.54],[134.66,25.7],[134.53,18.59],[134.51,3.13617269]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704071097,[[134.73,25.7],[134.66,25.7],[134.53,18.59]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704071098,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59],[134.52,3.13617269]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314],[134.9,148.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704071301,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,21.72617269],[134.35,26.43709617]],[[134.82,3.7081],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704071502,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59],[134.51,3.13617269]],[[134.82,3.7081],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704071795,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59]],[[134.82,3.7081],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704071796,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59],[134.52,3.13617269]],[[134.82,3.7081],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704071995,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59],[134.51,3.13617269]],[[134.82,3.7081],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704072295,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59],[134.52,3.13617269]],[[134.81,3.7084],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[134.89,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704072491,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59],[134.51,3.13617269]],[[134.8,3.62477586],[134.81,3.7084],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704072697,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59],[134.52,3.13617269]],[[134.81,3.7084],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704072998,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.53,18.59],[134.51,3.13617269]],[[134.8,3.7087],[134.84,25.7],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704073299,[[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.64,3.65890886],[134.53,18.59]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[135.0,22.31],[135.01,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704073500,[[134.76,25.7],[134.67,148.5],[134.66,25.7],[134.64,3.65890886],[134.56,22.31]],[[134.84,3.7076],[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[135.0,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704073695,[[134.76,25.7],[134.67,148.5],[134.66,25.7],[134.64,3.65890886],[134.56,22.31]],[[134.85,2.8211],[134.86,25.7],[134.87,3.7799945],[135.0,22.31],[135.92,59.38083908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704073892,[[134.76,25.7],[134.73,25.7],[134.67,148.5],[134.66,25.7],[134.64,3.65890886]],[[134.85,1.4037],[134.87,3.7799945],[134.89,27.1314],[135.0,22.31],[135.92,59.38083908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704074098,[[134.79,3.7089],[134.76,25.7],[134.73,25.7],[134.67,148.5],[134.66,25.7]],[[134.85,1.4037],[134.87,3.7799945],[134.89,27.1314],[134.91,1.4222],[135.0,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704074299,[[134.73,25.7],[134.67,148.5],[134.66,25.7]],[[134.85,1.4037],[134.87,3.7799945],[134.89,27.1314],[134.91,1.4222],[135.0,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704074300,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.66,25.7]],[[134.87,3.7799945],[134.89,27.1314],[134.91,1.4222],[135.0,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704074503,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.66,25.7]],[[134.89,27.1314],[134.91,1.4222],[135.0,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704074504,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.66,25.7]],[[134.89,27.1314],[134.9,150.0318],[134.91,1.4222],[135.0,22.31],[135.19,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704074795,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.66,25.7]],[[134.89,30.91756557],[134.9,150.0318],[134.91,1.4222],[135.0,22.31],[135.03,3.69378388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704075001,[[134.79,3.7087],[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5]],[[134.85,3.7074],[134.89,30.91756557],[134.9,150.0318],[134.91,1.4222],[135.0,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704075708,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5]],[[134.89,30.91756557],[134.9,150.0318],[134.91,1.4222],[135.0,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704075709,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.54,3.13427682]],[[134.87,3.7067],[134.89,5.21756557],[134.9,1.4318],[134.91,27.1222],[134.98,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704076000,[[134.8,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.55,3.13427682]],[[134.89,5.21756557],[134.9,1.4318],[134.91,27.1222],[134.98,148.48],[135.0,30.05717783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704076195,[[134.8,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.56,3.13427682]],[[134.85,3.7073],[134.89,5.21756557],[134.9,1.4318],[134.91,27.1222],[134.98,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704076501,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.54,3.13427682]],[[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7],[134.98,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704076706,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,148.5],[134.55,3.13427682]],[[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7],[134.98,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704076907,[[134.81,3.7083],[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,155.924]],[[134.86,3.707],[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704077495,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,155.924]],[[134.86,3.707],[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704077496,[[134.8,3.7085],[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.67,155.924]],[[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7],[135.25,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704077799,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.71,148.44],[134.67,7.424]],[[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7],[135.25,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704078101,[[134.81,3.7083],[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.71,148.44]],[[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7],[135.25,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704078501,[[134.81,3.7081],[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.71,148.44]],[[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7],[135.25,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704078893,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.71,148.44],[134.25,99.48082555]],[[134.84,3.7077],[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704079407,[[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.71,148.44],[134.4,9.91391106]],[[134.84,3.7077],[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704079596,[[134.79,3.7086],[134.78,25.7],[134.74,2.3929],[134.73,25.7],[134.71,148.44]],[[134.84,3.7077],[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704079803,[[134.74,28.0929],[134.71,148.44],[134.6,36.8416],[134.53,14.59114567],[134.52,56.48254839]],[[134.89,30.91756557],[134.9,1.4318],[134.91,1.4222],[134.94,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704079804,[[134.74,28.0929],[134.71,148.44],[134.6,36.8416],[134.53,14.59114567],[134.52,56.48254839]],[[134.87,25.7],[134.89,5.21756557],[134.9,1.4318],[134.91,1.4222],[134.94,33.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704080101,[[134.72,3.7107],[134.69,25.7],[134.62,148.42],[134.61,7.4276],[134.6,36.8416]],[[134.87,25.7],[134.89,5.21756557],[134.9,1.4318],[134.91,1.4222],[134.94,33.1096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704080102,[[134.72,3.7107],[134.69,25.7],[134.62,148.42],[134.61,7.4276],[134.6,36.8416]],[[134.82,25.7],[134.87,25.7],[134.89,5.21756557],[134.9,361.7418],[134.91,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704080300,[[134.69,25.7],[134.65,0.9769],[134.63,1.4136],[134.62,148.42],[134.61,7.4276]],[[134.87,25.7],[134.89,5.21756557],[134.9,361.7418],[134.91,1.4222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704080301,[[134.69,25.7],[134.65,0.9769],[134.63,1.4136],[134.62,148.42],[134.61,7.4276]],[[134.8,25.7],[134.81,1.3851],[134.87,25.7],[134.89,12.62996557],[134.9,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704080505,[[134.69,25.7],[134.65,0.9769],[134.63,1.4136],[134.62,148.42],[134.61,7.4276]],[[134.81,1.3851],[134.82,25.7],[134.87,25.7],[134.88,338.0],[134.89,12.62996557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704081203,[[134.72,25.7],[134.66,25.7],[134.65,0.9769],[134.63,1.4136],[134.62,148.42]],[[134.79,3.7089],[134.81,1.3851],[134.84,25.7],[134.88,338.0],[134.89,12.62996557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704081397,[[134.72,25.7],[134.66,25.7],[134.65,0.9769],[134.63,1.4136],[134.62,148.42]],[[134.79,3.7089],[134.81,5.17738918],[134.84,25.7],[134.88,338.0],[134.89,12.62996557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704081613,[[134.72,25.7],[134.66,25.7],[134.65,0.9769],[134.63,1.4136],[134.62,148.42]],[[134.79,3.7089],[134.81,5.17738918],[134.84,25.7],[134.87,25.7],[134.88,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704081809,[[134.72,25.7],[134.66,25.7],[134.65,0.9769],[134.63,1.4136],[134.62,148.42]],[[134.8,3.7087],[134.81,5.17738918],[134.84,25.7],[134.87,25.7],[134.88,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704082012,[[134.74,25.7],[134.66,25.7],[134.65,4.75937249],[134.63,1.4136],[134.62,148.42]],[[134.81,3.79228918],[134.88,338.0],[134.89,5.21756557],[134.95,118.26420602],[135.01,36.809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704082214,[[134.76,25.7],[134.66,33.1247],[134.65,4.75937249],[134.63,1.4136],[134.62,170.73]],[[134.86,25.7],[134.87,1.4071],[134.89,5.21756557],[134.94,25.7],[134.95,118.26420602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704082402,[[134.76,25.7],[134.73,25.7],[134.66,33.1247],[134.65,4.75937249],[134.63,1.4136]],[[134.86,25.7],[134.87,1.4071],[134.89,5.21756557],[134.94,25.7],[134.95,456.26420602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704082906,[[134.76,25.7],[134.74,2.3905],[134.73,25.7],[134.66,33.1247],[134.65,3.78247249]],[[134.87,1.4071],[134.89,5.21756557],[134.94,25.7],[134.95,456.26420602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704082907,[[134.76,25.7],[134.74,2.3905],[134.73,25.7],[134.66,33.1247],[134.65,3.78247249]],[[134.87,1.4071],[134.89,30.91756557],[134.94,25.7],[134.95,456.26420602],[135.3,245.7451347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704083208,[[134.81,25.7],[134.74,2.3905],[134.73,25.7],[134.71,7.4221],[134.66,25.7]],[[134.89,5.21756557],[134.95,110.85490602],[134.98,148.48],[134.99,338.0],[135.01,11.109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704083401,[[134.81,25.7],[134.74,2.3905],[134.73,25.7],[134.71,7.4221],[134.66,25.7]],[[134.89,5.21756557],[134.93,27.1071],[134.95,110.85490602],[134.98,148.48],[134.99,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704083604,[[134.81,25.7],[134.74,2.3905],[134.73,174.12],[134.71,7.4221],[134.66,48.01]],[[134.89,5.21756557],[134.93,27.1071],[134.94,25.7],[134.95,110.85490602],[134.98,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704083907,[[134.81,25.7],[134.74,2.3905],[134.73,174.12],[134.71,7.4221],[134.66,48.01]],[[134.89,5.21756557],[134.9,25.7],[134.93,27.1071],[134.95,110.85490602],[134.98,148.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704084105,[[134.81,29.4083],[134.74,2.3905],[134.73,174.12],[134.71,7.4221],[134.66,48.01]],[[134.87,3.7069],[134.89,5.21756557],[134.9,25.7],[134.93,27.1071],[134.95,110.85490602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704084410,[[134.81,25.7],[134.74,2.3905],[134.73,174.12],[134.71,7.4221],[134.66,48.01]],[[134.89,5.21756557],[134.9,25.7],[134.93,27.1071],[134.95,110.85490602],[136.84,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704084713,[[134.79,25.7],[134.74,2.3905],[134.73,174.12],[134.66,25.7],[134.63,7.4264]],[[134.89,5.21756557],[134.9,25.7],[134.93,27.1071],[134.95,110.85490602],[134.97,250.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704084914,[[134.76,25.7],[134.74,2.3905],[134.73,148.42],[134.66,25.7],[134.63,7.4264]],[[134.88,25.7],[134.89,5.21756557],[134.93,27.1071],[134.95,133.16490602],[134.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704085310,[[134.76,25.7],[134.74,2.3905],[134.73,148.42],[134.66,25.7],[134.63,7.4264]],[[134.86,25.7],[134.89,5.21756557],[134.93,27.1071],[134.95,133.16490602],[134.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704085613,[[134.74,28.0905],[134.66,25.7],[134.64,3.79108653],[134.63,7.4264],[133.85,59.46194847]],[[134.85,1.4258],[134.86,25.7],[134.89,5.21756557],[134.93,25.7],[134.95,133.16490602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704085810,[[134.76,25.7],[134.74,2.3905],[134.68,148.4],[134.66,25.7],[134.64,3.79108653]],[[134.88,25.7],[134.89,5.21756557],[134.94,25.7],[134.95,110.85490602],[134.96,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704086111,[[134.74,2.3905],[134.68,148.4],[134.66,25.7],[134.64,3.79108653],[134.55,3.13409427]],[[134.88,27.1258],[134.89,5.21756557],[134.94,48.01],[134.95,110.85490602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704086306,[[134.74,28.0905],[134.68,148.4],[134.66,25.7],[134.64,3.79108653],[134.55,3.13409427]],[[134.85,25.7],[134.88,1.4258],[134.89,5.21756557],[134.94,48.01],[134.95,110.85490602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704086708,[[134.76,25.7],[134.74,2.3905],[134.68,148.4],[134.66,25.7],[134.64,3.79108653]],[[134.88,27.1258],[134.89,5.21756557],[134.94,25.7],[134.95,110.85490602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704086907,[[134.8,3.7083],[134.76,25.7],[134.74,2.3905],[134.73,25.7],[134.68,148.4]],[[134.85,3.7073],[134.88,27.1258],[134.89,5.21756557],[134.94,25.7],[134.95,110.85490602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704087202,[[134.78,25.7],[134.74,2.3905],[134.73,25.7],[134.68,148.4],[134.65,22.31]],[[134.88,1.4258],[134.89,5.21756557],[134.9,25.7],[134.94,25.7],[134.95,110.85490602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704087414,[[134.81,25.7],[134.74,2.3905],[134.73,25.7],[134.68,148.4],[134.66,48.01]],[[134.89,5.21756557],[135.08,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704087615,[[134.83,25.7],[134.74,2.3905],[134.73,29.4161404],[134.69,7.4228],[134.68,170.71]],[[134.89,3.78616557],[134.93,1.4258],[135.08,7.4019],[135.2,7.442],[135.22,672.8730978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704087812,[[134.8,25.7],[134.74,2.3905],[134.73,25.7],[134.69,7.4228],[134.68,148.4]],[[134.93,27.1258],[134.96,2.8092],[134.99,360.31],[135.01,25.7],[135.03,231.69378388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704088106,[[134.8,25.7],[134.74,2.3905],[134.73,25.7],[134.69,7.4228],[134.68,148.4]],[[134.93,1.4258],[134.96,2.8092],[134.99,338.0],[135.03,231.69378388],[135.08,7.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704088312,[[134.8,25.7],[134.74,2.3905],[134.73,25.7],[134.72,3.77030938],[134.69,7.4228]],[[134.93,27.1258],[134.96,2.8092],[134.99,338.0],[135.01,25.7],[135.03,231.69378388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704088517,[[134.81,0.9794],[134.8,25.7],[134.74,1.4136],[134.73,25.7],[134.69,7.4228]],[[134.91,25.7],[134.93,1.4258],[134.96,6.5456567],[134.99,338.0],[135.01,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704089106,[[134.81,4.6877],[134.8,25.7],[134.74,1.4136],[134.73,25.7],[134.69,7.4228]],[[134.91,25.7],[134.93,1.4258],[134.96,6.5456567],[134.99,338.0],[135.01,25.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704089306,[[134.81,0.9794],[134.8,25.7],[134.74,1.4136],[134.73,25.7],[134.69,7.4228]],[[134.93,27.1258],[134.96,6.5456567],[134.99,338.0],[135.01,25.7],[135.25,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704089507,[[134.81,0.9794],[134.8,29.4083],[134.74,1.4136],[134.73,25.7],[134.69,7.4228]],[[134.86,3.7071],[134.91,25.7],[134.93,1.4258],[134.96,6.5456567],[134.99,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704089708,[[134.78,25.7],[134.74,1.4136],[134.73,25.7],[134.62,7.4271],[134.43,17.66210946]],[[134.85,3.69565354],[134.89,25.7],[134.93,1.4258],[134.94,25.7],[134.96,6.5456567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704089908,[[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.66,41.67],[134.62,7.4271]],[[134.88,41.67],[134.93,1.4258],[134.94,41.67],[134.96,6.5456567],[135.01,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704090108,[[134.77,3.7092],[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.66,41.67]],[[134.88,41.67],[134.93,1.4258],[134.94,41.67],[134.96,6.5456567],[135.01,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704090109,[[134.77,3.7092],[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.66,41.67]],[[134.83,3.708],[134.88,46.91829607],[134.93,1.4258],[134.94,41.67],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704090304,[[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.66,41.67],[134.4,26.43709617]],[[134.88,46.91829607],[134.93,1.4258],[134.94,41.67],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704090512,[[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.66,41.67],[134.43,17.66210946]],[[134.88,46.91829607],[134.93,1.4258],[134.94,190.05],[134.95,338.0],[135.98,74.20889843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704090715,[[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.66,41.67],[134.43,7.7481984]],[[134.85,3.7074],[134.88,46.91829607],[134.93,1.4258],[134.94,190.05],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704091010,[[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.66,41.67],[134.43,17.66210946]],[[134.88,46.91829607],[134.93,1.4258],[134.94,190.05],[134.95,338.0],[135.17,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704091217,[[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.66,41.67],[134.43,17.66210946]],[[134.88,46.91829607],[134.93,1.4258],[134.94,190.05],[134.95,338.0],[135.16,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704091413,[[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.66,41.67]],[[134.88,46.91829607],[134.93,1.4258],[134.94,190.05],[134.95,338.0],[135.02,7.4056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704092009,[[134.8,3.7084],[134.76,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.86,3.707],[134.88,46.91829607],[134.93,1.4258],[134.94,190.05],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704092309,[[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.86,3.707],[134.88,46.91829607],[134.93,1.4258],[134.94,190.05],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704092310,[[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.46,9.91391106]],[[134.88,5.24829607],[134.9,41.67],[134.93,1.4258],[134.94,190.05],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704092505,[[134.79,41.67],[134.78,3.7091],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.84,3.7077],[134.88,5.24829607],[134.9,41.67],[134.93,1.4258],[134.94,190.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704092705,[[134.79,41.67],[134.78,3.7091],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.84,3.7077],[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704092918,[[134.78,3.7091],[134.77,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.88,46.91829607],[134.89,1.3846],[134.93,1.4258],[135.18,158.17807922],[135.22,672.8730978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704093218,[[134.77,45.3794],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.43,7.7481984]],[[134.88,46.91829607],[134.89,1.3846],[134.93,1.4258],[135.18,158.17807922],[135.22,672.8730978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704093514,[[134.77,45.3794],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.43,34.18529457]],[[134.88,46.91829607],[134.89,1.3846],[134.93,1.4258],[135.12,137.4740277],[135.18,158.17807922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704093716,[[134.77,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.45,9.91391106]],[[134.88,46.91829607],[134.89,1.3846],[134.93,1.4258],[135.12,137.4740277],[135.18,158.17807922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704094107,[[134.77,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.57,26.0337271]],[[134.88,46.91829607],[134.89,1.3846],[134.93,1.4258],[135.12,137.4740277],[135.18,158.17807922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704094305,[[134.78,3.7091],[134.77,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.83,3.7078],[134.88,46.91829607],[134.89,1.3846],[134.93,1.4258],[135.12,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704094716,[[134.78,3.7091],[134.77,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.83,3.7078],[134.88,46.91829607],[134.89,1.3846],[134.93,1.4258],[135.11,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704094916,[[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.19,174.78640353]],[[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258],[135.11,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704095218,[[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.71,148.4]],[[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258],[134.94,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704095413,[[134.81,3.7081],[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258],[134.94,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704096223,[[134.81,3.7081],[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.86,3.707],[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704096413,[[134.81,3.7081],[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704096720,[[134.81,3.7081],[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258],[135.48,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704096912,[[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.61,7.442]],[[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258],[135.01,63.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704097418,[[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.61,7.442]],[[134.84,3.7077],[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704097612,[[134.79,41.67],[134.78,3.7089],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258],[141.42,771.65589545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704097813,[[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.43,82.61592554]],[[134.84,3.7076],[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704098016,[[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.6,7.442]],[[134.84,3.7076],[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704098316,[[134.79,45.3788],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.63,7.442]],[[134.84,3.7076],[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704098819,[[134.8,3.7085],[134.79,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67]],[[134.84,3.7076],[134.88,5.24829607],[134.89,1.3846],[134.9,41.67],[134.93,1.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704099017,[[134.81,41.67],[134.75,0.9794],[134.74,1.4136],[134.73,41.67],[134.71,152.11892761]],[[134.88,5.24829607],[134.89,1.3846],[134.93,43.0958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704099319,[[134.85,41.67],[134.82,2.3963],[134.81,41.67],[134.73,41.67],[134.71,152.11892761]],[[134.88,3.72829607],[134.93,2.8769],[134.95,43.1225],[135.04,7.74597074],[135.15,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704099517,[[134.82,44.0663],[134.73,41.67],[134.71,152.11892761],[134.66,71.422],[134.54,9.91391106]],[[134.93,2.8769],[134.95,1.4525],[135.0,338.0],[135.04,7.74597074],[135.12,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704099713,[[134.82,44.0663],[134.73,41.67],[134.71,152.11892761],[134.66,71.422],[134.54,9.91391106]],[[134.93,44.5469],[134.95,1.4525],[135.0,338.0],[135.01,41.67],[135.04,7.74597074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704099915,[[134.83,3.7076],[134.82,44.0663],[134.73,41.67],[134.71,152.11892761],[134.66,71.422]],[[134.87,3.7069],[134.93,44.5469],[134.95,1.4525],[134.98,148.38],[135.0,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704100420,[[134.83,3.7076],[134.82,44.0663],[134.73,41.67],[134.71,152.11892761],[134.66,71.422]],[[134.87,7.3627635],[134.93,44.5469],[134.95,1.4525],[134.98,148.38],[135.0,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704100814,[[134.84,3.7073],[134.82,44.0663],[134.73,41.67],[134.71,152.11892761],[134.66,71.422]],[[134.87,3.6558635],[134.93,44.5469],[134.95,1.4525],[134.98,148.38],[135.0,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704101011,[[134.84,3.7073],[134.82,44.0663],[134.73,41.67],[134.71,152.11892761],[134.66,71.422]],[[134.93,44.5469],[134.95,1.4525],[134.98,148.38],[135.0,338.0],[136.01,59.34671246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704101312,[[134.82,44.0663],[134.73,41.67],[134.71,152.11892761],[134.66,71.422],[134.59,14.27576491]],[[134.86,3.7072],[134.93,44.5469],[134.95,1.4525],[134.98,148.38],[135.0,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704101514,[[134.8,41.67],[134.73,41.67],[134.71,148.4],[134.66,49.112],[134.59,14.27576491]],[[134.93,44.5469],[134.95,1.4525],[134.98,148.38],[135.0,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704101515,[[134.8,41.67],[134.73,41.67],[134.71,148.4],[134.66,49.112],[134.59,14.27576491]],[[134.87,3.6473313],[134.91,41.67],[134.93,2.8769],[134.95,1.4525],[134.98,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704101717,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.66,49.112]],[[134.91,41.67],[134.93,2.8769],[134.95,1.4525],[134.98,148.38],[135.1,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704101919,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.66,49.112]],[[134.85,3.7075],[134.91,41.67],[134.93,2.8769],[134.94,41.67],[134.95,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704102416,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.20165289],[134.66,49.112]],[[134.91,41.67],[134.93,2.8769],[134.94,41.67],[134.95,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704102417,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.20165289],[134.66,49.112]],[[134.91,41.67],[134.93,2.8769],[134.94,41.67],[134.95,1.4525],[134.99,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704102615,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.20165289],[134.66,49.112]],[[134.93,2.8769],[134.94,41.67],[134.95,1.4525],[134.99,338.0],[135.2,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704102921,[[134.81,3.7081],[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4]],[[134.92,41.67],[134.93,2.8769],[134.95,1.4525],[134.99,360.31],[135.09,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704103218,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.18681427],[134.54,9.91391106]],[[134.93,44.5469],[134.95,1.4525],[134.99,338.0],[135.09,137.4740277],[136.01,59.34670786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704103413,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.54,9.91391106]],[[134.93,44.5469],[134.95,1.4525],[134.99,338.0],[135.09,137.4740277],[136.01,59.34670786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704103414,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.54,9.91391106]],[[134.93,44.5469],[134.95,1.4525],[134.99,360.31],[135.09,137.4740277],[136.01,59.34670786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704103616,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.66,41.67]],[[134.9,41.67],[134.93,44.5469],[134.95,1.4525],[134.99,360.31],[135.09,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704103919,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.66,41.67]],[[134.84,3.7077],[134.9,41.67],[134.93,44.5469],[134.95,1.4525],[134.96,11.1449567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704104118,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.66,41.67]],[[134.85,3.6580893],[134.9,41.67],[134.93,44.5469],[134.95,1.4525],[134.96,11.1449567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704104318,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.66,41.67]],[[134.93,44.5469],[134.95,1.4525],[134.96,11.1449567],[135.07,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704104622,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.66,41.67]],[[134.93,44.5469],[134.95,1.4525],[134.96,159.5249567],[135.07,41.67],[135.13,148.5734277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704105022,[[134.8,41.67],[134.79,3.7088],[134.74,2.3963],[134.73,41.67],[134.71,148.4]],[[134.83,3.7079],[134.93,44.5469],[134.95,1.4525],[134.96,159.5249567],[135.07,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704105318,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.11447603],[134.65,7.442]],[[134.86,3.67960529],[134.93,44.5469],[134.95,1.4525],[134.96,152.1164567],[134.99,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704105516,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.11447603],[134.65,7.442]],[[134.93,44.5469],[134.95,1.4525],[134.96,152.1164567],[134.99,338.0],[136.02,133.54089268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704105818,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.11447603],[134.65,7.442]],[[134.93,44.5469],[134.95,1.4525],[134.96,152.1164567],[134.99,338.0],[136.02,59.34292527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704106014,[[134.81,3.7082],[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.11447603]],[[134.86,3.7071],[134.93,44.5469],[134.95,1.4525],[134.96,152.1164567],[134.99,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704106219,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,152.11447603],[134.6,3.13108683]],[[134.85,3.79979806],[134.86,3.7071],[134.93,44.5469],[134.95,1.4525],[134.96,152.1164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704106523,[[134.8,45.3784],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.6,3.13108683]],[[134.85,7.50729806],[134.91,41.67],[134.93,2.8769],[134.95,1.4525],[134.96,152.1164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704106814,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4]],[[134.85,7.50729806],[134.93,2.8769],[134.95,1.4525],[134.96,152.1164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704106815,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.62,22.31]],[[134.85,3.64250875],[134.89,41.67],[134.93,2.8769],[134.94,379.67],[134.95,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704107024,[[134.78,45.3789],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.62,22.31]],[[134.84,3.7077],[134.89,41.67],[134.93,2.8769],[134.94,379.67],[134.95,1.4525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704107217,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.62,22.31]],[[134.89,41.67],[134.93,2.8769],[134.94,379.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704107218,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.62,22.31]],[[134.85,3.68776652],[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,379.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704107424,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.62,22.31]],[[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,379.67],[135.06,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704107617,[[134.8,3.7085],[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4]],[[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,379.67],[135.06,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704107618,[[134.8,3.7085],[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4]],[[134.85,3.7074],[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,379.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704107819,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.63,7.442]],[[134.85,3.71076637],[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,379.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704108017,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.63,7.442]],[[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,379.67],[135.12,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704108320,[[134.79,3.7087],[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4]],[[134.84,3.7075],[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,379.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704108514,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.54,9.91391106]],[[134.83,3.74053432],[134.84,3.7075],[134.88,1.4331],[134.89,41.67],[134.93,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704108718,[[134.78,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.53,9.91391106]],[[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[135.08,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704108922,[[134.81,3.7083],[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4]],[[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,338.0],[135.07,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704109120,[[134.8,41.67],[134.74,2.3963],[134.73,41.67],[134.71,148.4],[134.66,41.67]],[[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,338.0],[135.07,41.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704109623,[[134.8,45.3784],[134.74,2.3963],[134.73,41.67],[134.7,148.38],[134.66,41.67]],[[134.85,3.7073],[134.88,5.21148121],[134.89,41.67],[134.93,2.8769],[134.94,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704109830,[[134.8,45.3784],[134.74,2.3963],[134.73,41.67],[134.7,148.38],[134.66,41.67]],[[134.85,3.7073],[134.88,1.4331],[134.89,41.67],[134.93,2.8769],[134.94,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704110020,[[134.8,3.7084],[134.79,25.63],[134.74,2.3963],[134.73,25.63],[134.7,148.38]],[[134.85,3.7073],[134.88,1.4331],[134.9,25.63],[134.93,2.8769],[134.94,363.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704110219,[[134.8,3.7084],[134.79,25.63],[134.74,2.3963],[134.73,25.63],[134.7,148.38]],[[134.85,3.7073],[134.88,1.4331],[134.93,2.8769],[134.94,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704110421,[[134.81,3.7083],[134.79,25.63],[134.74,2.3963],[134.73,25.63],[134.7,148.38]],[[134.84,3.76094196],[134.86,3.707],[134.88,1.4331],[134.91,25.63],[134.93,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704110721,[[134.81,3.7083],[134.79,25.63],[134.74,2.3963],[134.73,25.63],[134.7,148.38]],[[134.86,3.707],[134.88,1.4331],[134.91,25.63],[134.93,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704110922,[[134.81,3.7083],[134.79,25.63],[134.74,2.3963],[134.73,25.63],[134.71,3.6544512]],[[134.86,7.36479063],[134.88,1.4331],[134.91,25.63],[134.93,2.8769],[135.09,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704111320,[[134.81,3.7083],[134.79,25.63],[134.74,2.3963],[134.73,25.63],[134.71,3.6544512]],[[134.86,7.36479063],[134.88,1.4331],[134.91,25.63],[134.93,2.8769],[134.98,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704111929,[[134.84,25.63],[134.81,25.63],[134.74,2.3963],[134.73,25.63],[134.71,3.6544512]],[[134.93,2.8769],[134.96,177.7464567],[135.0,338.0],[135.01,47.94],[135.05,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704112219,[[134.84,25.63],[134.81,25.63],[134.74,2.3963],[134.73,25.63],[134.71,3.6544512]],[[134.93,2.8769],[134.95,1.4218],[134.96,152.1164567],[135.01,360.31],[135.04,7.74552536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704112522,[[134.84,25.63],[134.81,25.63],[134.74,2.3963],[134.73,25.63],[134.71,3.6544512]],[[134.9,3.706],[134.93,2.8769],[134.95,27.0518],[134.96,152.1164567],[135.01,385.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704112728,[[134.84,25.63],[134.82,2.406],[134.81,25.63],[134.73,25.63],[134.71,3.6544512]],[[134.9,3.706],[134.93,2.8769],[134.95,27.0518],[134.96,152.1164567],[135.01,385.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704113129,[[134.84,25.63],[134.82,2.406],[134.71,3.6544512]],[[134.9,3.706],[134.93,2.8769],[134.95,27.0518],[134.96,152.1164567],[135.01,385.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704113130,[[134.87,22.31],[134.86,25.63],[134.84,7.442],[134.83,148.36],[134.82,2.406]],[[135.26,566.0],[135.34,148.36],[135.39,137.4740277],[135.41,137.4740277],[135.43,14.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704113421,[[134.87,3.70176691],[134.85,1.0],[134.83,148.36],[134.82,2.406],[134.73,3.79970903]],[[135.06,3.79154719],[135.09,25.63],[135.14,28.5675],[135.16,1.4218],[135.2,152.05360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704113615,[[134.94,25.63],[134.86,25.63],[134.85,4.77707847],[134.83,148.36],[134.82,2.406]],[[135.06,3.79154719],[135.07,25.63],[135.14,28.5675],[135.16,1.4218],[135.2,152.05360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704113816,[[134.96,25.63],[134.86,25.63],[134.85,4.77707847],[134.83,148.36],[134.82,2.406]],[[135.05,9.97504722],[135.06,3.79154719],[135.14,27.1102],[135.16,1.4218],[135.2,152.05360507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704114023,[[134.97,3.7037],[134.96,25.63],[134.93,25.63],[134.86,25.63],[134.85,4.77707847]],[[135.05,9.97504722],[135.06,7.49304719],[135.09,25.63],[135.14,27.1102],[135.16,1.4218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704114224,[[134.96,25.63],[134.93,25.63],[134.86,25.63],[134.85,1.0],[134.83,170.67]],[[135.05,9.97504722],[135.09,25.63],[135.14,27.1102],[135.16,1.4218],[135.2,148.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704114424,[[134.93,25.63],[134.87,3.63944011],[134.86,25.63],[134.85,1.0],[134.83,170.67]],[[135.05,13.71094548],[135.08,1.5256],[135.09,25.63],[135.14,27.1102],[135.19,3.78524031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704114724,[[134.93,25.63],[134.86,25.63],[134.85,1.0],[134.83,148.36],[134.74,3.73441429]],[[135.05,13.71094548],[135.07,25.63],[135.08,1.5256],[135.14,27.1102],[135.18,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704115120,[[134.93,25.63],[134.86,25.63],[134.85,1.0],[134.83,148.36],[134.74,3.73441429]],[[135.05,13.71094548],[135.07,25.63],[135.08,1.5256],[135.14,27.1102],[135.49,1431.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704115434,[[135.03,25.63],[135.01,25.63],[134.94,170.63],[134.93,29.40704591],[134.88,7.4127]],[[135.11,3.67180888],[135.18,25.63],[135.19,2.9416],[135.22,1.5256],[135.25,3.71442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704115624,[[135.08,3.7008],[135.06,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591]],[[135.15,3.699],[135.18,25.63],[135.19,2.9416],[135.22,1.5256],[135.25,3.71442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704115826,[[135.06,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591],[134.59,14.53701234]],[[135.15,3.75592439],[135.18,25.63],[135.19,2.9416],[135.22,1.5256],[135.25,3.71442247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704116027,[[135.06,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591],[134.59,14.53701234]],[[135.18,25.63],[135.19,2.9416],[135.22,1.5256],[135.25,3.71442247],[137.64,351.7051694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704116228,[[135.06,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591],[134.6,14.53701234]],[[135.13,3.6996],[135.18,25.63],[135.19,2.9416],[135.21,25.63],[135.22,1.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704116428,[[135.06,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591],[134.62,9.91391106]],[[135.13,7.35881008],[135.18,25.63],[135.19,2.9416],[135.21,25.63],[135.22,1.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704116826,[[135.06,3.7014],[135.03,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591]],[[135.12,3.6998],[135.13,3.65921008],[135.16,25.63],[135.19,2.9416],[135.21,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704117024,[[135.03,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591],[134.7,7.73059899]],[[135.12,3.6998],[135.13,3.65921008],[135.16,25.63],[135.19,2.9416],[135.21,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704117229,[[135.03,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591],[134.8,7.442]],[[135.12,3.6998],[135.13,3.65921008],[135.16,25.63],[135.19,2.9416],[135.21,25.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704117531,[[135.03,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591],[134.8,7.442]],[[135.13,3.65921008],[135.16,25.63],[135.19,2.9416],[135.21,25.63],[135.57,174.3503277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704117731,[[135.03,25.63],[135.01,25.63],[134.94,171.63],[134.93,29.40704591],[134.8,7.442]],[[135.16,25.63],[135.19,2.9416],[135.21,25.63],[135.57,174.3503277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704117930,[[135.04,41.62],[134.99,41.62],[134.94,171.63],[134.93,3.77704591],[134.92,41.62]],[[135.16,41.62],[135.19,2.9416],[135.2,41.62],[135.27,41.62],[135.28,148.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704118131,[[135.04,41.62],[134.99,41.62],[134.94,171.63],[134.93,3.77704591],[134.92,41.62]],[[135.12,3.6998],[135.16,45.37444218],[135.19,2.9416],[135.2,41.62],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704118525,[[135.04,41.62],[134.99,41.62],[134.94,149.32],[134.93,26.08704591],[134.92,41.62]],[[135.16,45.37444218],[135.19,2.9416],[135.2,41.62],[135.27,41.62],[135.57,36.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704118729,[[135.05,3.7017],[135.04,41.62],[134.99,41.62],[134.94,149.32],[134.93,26.08704591]],[[135.12,3.7001],[135.16,45.37444218],[135.19,2.9416],[135.2,41.62],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704118927,[[135.05,3.7017],[135.04,41.62],[134.99,41.62],[134.94,149.32],[134.93,26.08704591]],[[135.16,45.37444218],[135.19,2.9416],[135.2,41.62],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704119529,[[135.05,3.7017],[135.04,41.62],[134.94,149.32],[134.93,26.08704591],[134.86,41.62]],[[135.14,41.62],[135.16,3.75444218],[135.19,2.9416],[135.2,41.62],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704119726,[[135.02,41.62],[134.94,149.32],[134.93,3.77704591],[134.86,41.62],[134.79,11.12481141]],[[135.12,41.62],[135.16,3.75444218],[135.19,2.9416],[135.2,41.62],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704120138,[[135.02,41.62],[134.94,149.32],[134.93,3.77704591],[134.86,41.62],[134.79,11.12481141]],[[135.09,3.7007],[135.14,41.62],[135.16,3.75444218],[135.19,2.9416],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704120325,[[135.02,41.62],[134.94,149.32],[134.93,3.77704591],[134.86,41.62],[134.79,11.12481141]],[[135.09,7.36329666],[135.14,41.62],[135.16,3.75444218],[135.19,2.9416],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704120530,[[135.02,41.62],[134.94,149.32],[134.93,3.77704591],[134.86,41.62],[134.79,11.12481141]],[[135.09,3.7007],[135.14,41.62],[135.16,3.75444218],[135.19,151.2016],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704120830,[[135.02,41.62],[134.99,41.62],[134.94,149.32],[134.93,3.77704591],[134.9,22.31]],[[135.16,3.75444218],[135.19,151.2016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704120831,[[135.02,41.62],[134.99,41.62],[134.94,149.32],[134.93,3.77704591],[134.9,22.31]],[[135.11,3.7002],[135.16,3.75444218],[135.19,151.2016],[136.66,59.2666683],[136.69,74.08355572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704121029,[[135.04,41.62],[134.99,41.62],[134.94,149.32],[134.93,3.77704591],[134.9,22.31]],[[135.15,41.62],[135.16,3.75444218],[135.19,151.2016],[135.2,41.62],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704121530,[[135.0,41.62],[134.94,149.32],[134.93,3.77704591],[134.86,41.62],[134.57,47.06301106]],[[135.13,41.62],[135.16,3.75444218],[135.19,151.2016],[135.2,41.62],[135.24,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704121833,[[135.0,41.62],[134.94,149.32],[134.93,3.77704591],[134.89,22.31],[134.86,41.62]],[[135.11,41.62],[135.16,3.75444218],[135.19,151.2016],[135.2,41.62],[135.23,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704122034,[[135.02,3.7025],[135.0,41.62],[134.94,149.32],[134.93,3.77704591],[134.89,22.31]],[[135.07,3.7012],[135.11,41.62],[135.19,151.2016],[135.2,41.62],[135.23,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704122330,[[135.0,41.62],[134.94,149.32],[134.93,3.77704591],[134.89,22.31],[134.57,37.1491]],[[135.07,3.75397673],[135.11,41.62],[135.19,151.2016],[135.2,41.62],[135.21,3.75953215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704122534,[[135.03,3.702],[135.0,41.62],[134.94,149.32],[134.93,3.77704591],[134.89,22.31]],[[135.09,3.7008],[135.11,41.62],[135.19,151.2016],[135.2,41.62],[135.21,3.75953215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704122835,[[135.0,41.62],[134.94,149.32],[134.93,3.77704591],[134.89,22.31],[134.38,99.48082555]],[[135.09,3.7008],[135.1,3.75953215],[135.11,41.62],[135.19,151.2016],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704123030,[[135.0,41.62],[134.94,149.32],[134.93,3.77704591],[134.89,22.31],[134.58,9.91391106]],[[135.09,3.7008],[135.1,3.75953215],[135.11,41.62],[135.19,151.2016],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704123234,[[135.0,41.62],[134.94,149.32],[134.93,3.77704591],[134.89,22.31],[134.58,9.91391106]],[[135.1,3.75953215],[135.19,151.2016],[135.2,41.62],[135.57,174.3503277],[135.64,1173.05687564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704123537,[[135.0,41.62],[134.94,149.32],[134.89,22.31],[134.79,7.4178],[134.58,9.91391106]],[[135.19,151.2016],[135.2,41.62],[135.57,174.3503277],[135.64,1173.05687564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704123538,[[135.0,41.62],[134.94,149.32],[134.89,22.31],[134.79,7.4178],[134.58,9.91391106]],[[135.11,41.62],[135.19,151.2016],[135.2,41.62],[135.25,22.31],[135.57,174.3503277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704123744,[[135.0,41.62],[134.95,3.76545792],[134.94,149.32],[134.89,22.31],[134.82,7.442]],[[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835],[135.57,174.3503277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704124429,[[135.03,3.7023],[135.0,41.62],[134.95,3.76545792],[134.94,149.32],[134.89,22.31]],[[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835],[135.57,174.3503277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704124923,[[135.0,41.62],[134.95,3.76545792],[134.94,149.32],[134.89,22.31],[134.79,22.2533]],[[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835],[135.57,174.3503277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704125124,[[135.03,3.702],[135.0,41.62],[134.95,3.76545792],[134.94,149.32],[134.89,22.31]],[[135.08,3.7011],[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704125322,[[135.03,3.702],[135.0,41.62],[134.95,3.76545792],[134.94,1.0],[134.93,148.18]],[[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704125323,[[135.03,3.702],[135.0,41.62],[134.95,3.76545792],[134.94,1.0],[134.93,148.18]],[[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835],[135.4,20.67578813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704125723,[[135.02,3.7025],[135.0,41.62],[134.95,3.76545792],[134.94,1.0],[134.93,148.18]],[[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835],[135.4,20.67578813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704125923,[[135.02,3.7025],[135.0,41.62],[134.94,1.0],[134.93,148.18],[134.61,26.43709617]],[[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835],[135.4,20.67578813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704126121,[[134.97,41.62],[134.94,1.0],[134.93,148.18],[134.61,26.43709617]],[[135.11,45.38693936],[135.19,151.2016],[135.2,41.62],[135.25,25.97323835],[135.4,20.67578813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704126122,[[134.97,41.62],[134.94,1.0],[134.93,148.18],[134.92,45.24000833],[134.88,29.7227]],[[135.05,3.7019],[135.08,41.62],[135.11,3.76693936],[135.14,41.62],[135.18,7.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704126324,[[134.97,41.62],[134.94,1.0],[134.93,148.18],[134.92,45.24000833],[134.88,29.7227]],[[135.08,41.62],[135.1,1.5131],[135.14,41.62],[135.18,7.3967],[135.19,149.6761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704126528,[[134.97,41.62],[134.94,1.0],[134.93,148.18],[134.92,45.24000833],[134.88,29.7227]],[[135.08,41.62],[135.1,1.5131],[135.13,1.4751],[135.14,41.62],[135.18,7.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704126836,[[135.01,3.7026],[134.97,41.62],[134.94,1.0],[134.93,148.18],[134.92,45.24000833]],[[135.06,3.7016],[135.08,45.40925066],[135.1,1.5131],[135.13,1.4751],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704127030,[[134.97,41.62],[134.93,148.18],[134.88,7.4127],[134.83,7.442],[134.79,63.8733]],[[135.08,45.40925066],[135.1,1.5131],[135.13,1.4751],[135.14,41.62],[135.41,701.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704127231,[[134.97,41.62],[134.93,151.92999533],[134.88,29.7227],[134.83,7.442],[134.79,63.8733]],[[135.07,3.7014],[135.08,3.78925066],[135.1,43.1331],[135.13,1.4751],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704127429,[[134.97,41.62],[134.93,151.92999533],[134.88,29.7227],[134.83,7.442],[134.79,63.8733]],[[135.1,43.1331],[135.13,1.4751],[135.14,41.62],[138.4,186.24364017],[141.62,296.38982427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704127630,[[134.97,41.62],[134.93,151.92999533],[134.88,29.7227],[134.83,7.442],[134.79,63.8733]],[[135.1,46.86531933],[135.13,1.4751],[135.14,41.62],[137.09,88.91925029],[138.4,186.24364017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704127827,[[135.0,3.7029],[134.97,41.62],[134.93,148.18],[134.88,29.7227],[134.83,7.442]],[[135.08,41.62],[135.1,5.24531933],[135.13,1.4751],[135.14,41.62],[137.09,88.91925029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704128031,[[134.97,41.62],[134.93,148.18],[134.92,3.71962799],[134.88,29.7227],[134.82,7.442]],[[135.08,41.62],[135.1,5.24531933],[135.13,1.4751],[135.14,41.62],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704128432,[[135.0,3.7029],[134.97,41.62],[134.93,148.18],[134.92,3.71962799],[134.88,29.7227]],[[135.05,3.7019],[135.08,41.62],[135.1,5.24531933],[135.13,1.4751],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704128935,[[134.93,148.18],[134.92,3.71962799],[134.88,29.7227]],[[135.05,3.7019],[135.08,41.62],[135.1,5.24531933],[135.13,1.4751],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704128936,[[134.95,41.62],[134.93,148.18],[134.92,3.75860205],[134.88,29.7227],[134.79,49.0378]],[[135.08,41.62],[135.1,5.24531933],[135.13,1.4751],[135.14,41.62],[135.19,171.9861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704129138,[[134.95,41.62],[134.93,148.18],[134.92,3.75860205],[134.88,29.7227],[134.79,63.8733]],[[135.08,41.62],[135.09,1.4846],[135.1,5.24531933],[135.13,1.4751],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704129337,[[135.03,41.62],[135.0,41.62],[134.93,170.49],[134.92,45.37860205],[134.88,7.4127]],[[135.25,3.66323835],[135.33,338.0],[135.4,158.14981583],[135.44,20.67578813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704129527,[[135.03,41.62],[135.0,41.62],[134.93,170.49],[134.92,45.37860205],[134.88,7.4127]],[[135.14,41.62],[135.17,1.4059],[135.18,1.4771],[135.2,41.62],[135.21,1.4926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704129725,[[135.03,41.62],[135.0,41.62],[134.93,170.49],[134.92,45.37860205],[134.88,7.4127]],[[135.14,3.78193591],[135.15,41.62],[135.17,1.4059],[135.18,1.4771],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704129937,[[135.0,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,7.4127],[134.86,41.62]],[[135.12,41.62],[135.17,1.4059],[135.18,1.4771],[135.2,41.62],[135.26,7.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704130336,[[135.0,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,7.4127],[134.86,41.62]],[[135.11,1.4771],[135.12,41.62],[135.17,1.4059],[135.2,41.62],[135.25,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704130635,[[134.93,148.18],[134.92,45.37860205],[134.88,7.4127],[134.86,41.62]],[[135.11,1.4771],[135.12,41.62],[135.17,1.4059],[135.2,41.62],[135.25,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704130636,[[135.01,3.7028],[134.98,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,7.4127]],[[135.07,3.7014],[135.1,41.62],[135.11,1.4771],[135.12,41.62],[135.17,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704130936,[[135.0,3.703],[134.98,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,29.7227]],[[135.06,3.7015],[135.1,41.62],[135.11,5.21051631],[135.12,41.62],[135.17,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704131233,[[135.0,3.703],[134.98,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,29.7227]],[[135.06,3.7015],[135.1,43.0785],[135.11,5.21051631],[135.12,41.62],[136.22,74.09623722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704131432,[[135.0,3.703],[134.98,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,22.31]],[[135.06,3.7017],[135.1,43.0785],[135.11,5.21051631],[135.12,41.62],[135.38,242.7719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704131626,[[135.0,3.703],[134.98,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,22.31]],[[135.06,3.7017],[135.1,43.0785],[135.11,6.70311631],[135.12,41.62],[135.17,148.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704131933,[[135.0,3.703],[134.98,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,22.31]],[[135.1,43.0785],[135.11,6.70311631],[135.12,41.62],[135.17,148.16],[135.4,158.14644513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704132130,[[135.0,3.703],[134.98,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,22.31]],[[135.06,3.7017],[135.1,43.0785],[135.11,6.70311631],[135.12,41.62],[135.17,148.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704132835,[[135.01,45.3227],[134.93,148.18],[134.92,45.37860205],[134.88,22.31],[134.29,8.98502763]],[[135.1,1.4585],[135.11,6.70311631],[135.17,148.16],[135.25,25.96267377],[135.46,18.4536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704133033,[[135.03,41.62],[135.01,41.62],[134.93,148.18],[134.92,67.68860205],[134.88,7.4128]],[[135.11,5.21051631],[135.14,41.62],[135.17,148.16],[135.2,41.62],[135.24,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704133233,[[135.05,41.62],[135.01,41.62],[134.93,170.49],[134.92,45.37860205],[134.88,7.4128]],[[135.11,3.73341631],[135.16,2.9714],[135.17,189.78],[135.2,41.62],[135.58,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704133537,[[135.05,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,7.4128]],[[135.16,2.9714],[135.17,189.78],[135.2,41.62],[135.58,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704133538,[[135.05,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205],[134.88,7.4128]],[[135.16,4.3497],[135.17,189.78],[135.2,41.62],[135.58,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704133738,[[135.03,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205],[134.9,22.31]],[[135.15,41.62],[135.16,4.3497],[135.2,41.62],[135.23,148.16],[135.26,7.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704134034,[[135.03,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205],[134.67,9.91391106]],[[135.15,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16],[135.26,7.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704134333,[[135.03,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205],[134.79,24.9948443]],[[135.16,8.10302943],[135.23,148.16],[135.26,7.3924],[136.24,8.51774722],[137.14,88.88302012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704134531,[[135.06,3.7014],[135.03,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205]],[[135.15,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16],[135.26,7.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704134727,[[135.03,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205],[134.91,22.31]],[[135.15,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16],[135.26,7.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704135132,[[135.05,3.7015],[135.03,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205]],[[135.1,3.7004],[135.15,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704135335,[[135.03,41.62],[135.01,41.62],[134.93,148.18],[134.92,45.37860205],[134.79,7.4178]],[[135.14,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16],[135.26,345.3924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704135638,[[135.04,3.7018],[135.01,41.62],[134.99,41.62],[134.93,148.18],[134.92,45.37860205]],[[135.1,3.7006],[135.14,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704135838,[[135.01,41.62],[134.99,41.62],[134.93,148.18],[134.92,45.37860205],[134.91,22.31]],[[135.14,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704136039,[[135.04,41.62],[134.99,41.62],[134.93,148.18],[134.92,45.37860205],[134.91,22.31]],[[135.14,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704136432,[[135.04,41.62],[134.99,45.38397647],[134.93,170.49],[134.92,45.37860205],[134.66,9.91391106]],[[135.14,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16],[135.54,73.7685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704136833,[[135.05,3.7017],[135.04,41.62],[134.99,45.38397647],[134.93,170.49],[134.92,45.37860205]],[[135.11,3.7004],[135.14,41.62],[135.16,8.10302943],[135.2,41.62],[135.23,148.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704137031,[[135.09,41.62],[135.06,41.62],[134.99,45.38397647],[134.93,170.49],[134.92,11.20060205]],[[135.16,8.10302943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704137032,[[135.09,41.62],[135.06,41.62],[134.99,45.38397647],[134.93,170.49],[134.92,11.20060205]],[[135.16,3.75332943],[135.21,41.62],[135.3,148.14],[135.32,110.5593753],[135.34,49.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704137336,[[135.09,41.62],[134.99,45.38397647],[134.93,170.49],[134.92,52.82060205],[134.78,37.67302758]],[[135.21,41.62],[135.22,4.4052],[135.3,148.14],[135.32,110.5593753],[135.34,49.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704137539,[[135.07,41.62],[134.99,45.38397647],[134.93,170.49],[134.92,52.82060205],[134.85,7.72836714]],[[135.19,41.62],[135.22,4.4052],[135.3,148.14],[135.32,110.5593753],[135.34,49.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704137742,[[135.09,3.7005],[135.07,41.62],[134.99,45.38397647],[134.93,170.49],[134.92,52.82060205]],[[135.15,3.6991],[135.19,41.62],[135.22,4.4052],[135.3,148.14],[135.32,110.5593753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704137933,[[134.99,45.38397647],[134.93,170.49],[134.92,52.82060205]],[[135.15,3.6991],[135.19,41.62],[135.22,4.4052],[135.3,148.14],[135.32,110.5593753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704137934,[[135.08,25.6],[134.99,29.36397647],[134.93,170.49],[134.92,78.42060205],[134.46,132.6411007]],[[135.16,3.74916204],[135.2,25.6],[135.22,4.4052],[135.27,29.33156442],[135.3,148.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704138128,[[134.46,132.6411007]],[[135.16,3.74916204],[135.2,25.6],[135.22,4.4052],[135.27,29.33156442],[135.3,148.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704138129,[[134.7,9.91391106],[134.69,18.5578],[134.66,39.79233022],[134.53,706.6411007],[134.51,301.3282]],[[135.22,4.4052],[135.27,25.6],[135.29,338.0],[135.3,148.14],[135.5,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704138330,[[134.95,25.6],[134.86,25.6],[134.8,7.4171],[134.79,63.27302758],[134.75,148.14]],[[135.22,4.4052],[135.27,25.6],[135.3,148.14],[135.5,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704138331,[[134.95,25.6],[134.86,25.6],[134.8,7.4171],[134.79,63.27302758],[134.75,148.14]],[[135.08,25.6],[135.14,25.6],[135.15,3.0],[135.19,22.31],[135.2,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704138536,[[135.0,25.6],[134.92,25.6],[134.9,3.72286643],[134.86,26.6],[134.84,7.73237395]],[[135.08,3.67990458],[135.13,25.6],[135.15,3.0],[135.19,486.14],[135.2,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704138735,[[135.04,3.702],[135.02,25.6],[134.92,25.6],[134.9,151.86286643],[134.86,26.6]],[[135.13,25.6],[135.15,3.0],[135.19,486.14],[135.2,25.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704138736,[[135.04,3.702],[135.02,25.6],[134.92,25.6],[134.9,151.86286643],[134.86,26.6]],[[135.13,4.2552],[135.15,25.6],[135.19,148.14],[135.2,25.6],[135.22,3.70360767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704138932,[[135.02,25.6],[134.92,25.6],[134.9,151.86286643],[134.86,26.6],[134.63,26.43709617]],[[135.13,4.2552],[135.15,25.6],[135.19,148.14],[135.2,25.6],[135.22,3.70360767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704139133,[[135.0,25.6],[134.92,25.6],[134.9,151.86286643],[134.86,26.6],[134.63,64.1374693]],[[135.13,33.58602366],[135.19,148.14],[135.2,25.6],[135.22,3.70360767],[135.47,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704139333,[[135.0,25.6],[134.92,25.6],[134.9,151.86286643],[134.86,56.352],[134.65,9.91391106]],[[135.13,33.58602366],[135.19,148.14],[135.2,25.6],[135.22,3.70360767],[135.26,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704139536,[[135.0,25.6],[134.92,25.6],[134.9,151.86286643],[134.86,56.352],[134.66,23.71814414]],[[135.13,33.58602366],[135.19,148.14],[135.2,25.6],[135.22,3.70360767],[135.26,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704139732,[[135.0,25.6],[134.92,25.6],[134.9,151.86286643],[134.86,26.6],[134.66,41.31324241]],[[135.13,33.58602366],[135.19,148.14],[135.2,25.6],[135.22,3.70360767],[135.25,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704139938,[[134.86,1.0],[134.79,41.6],[134.66,3.61286928],[134.64,47.61428419],[134.31,13.47754145]],[[135.06,41.6],[135.13,7.98602366],[135.14,41.6],[135.19,148.14],[135.21,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704140134,[[134.95,41.6],[134.87,148.14],[134.86,42.6],[134.8,17.8655036],[134.79,41.6]],[[135.06,41.6],[135.13,7.98602366],[135.14,41.6],[135.19,148.14],[135.2,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704140341,[[134.95,41.6],[134.9,3.63193257],[134.87,148.14],[134.86,42.6],[134.83,22.31]],[[135.06,3.64637734],[135.13,7.98602366],[135.14,41.6],[135.19,486.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704140533,[[134.95,41.6],[134.87,148.14],[134.86,42.6],[134.72,37.70037313],[134.69,18.5578]],[[135.08,41.6],[135.13,7.98602366],[135.14,41.6],[135.19,486.14],[135.21,49.33582599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704140733,[[134.95,41.6],[134.88,3.70082299],[134.87,148.14],[134.86,42.6],[134.72,17.59509827]],[[135.08,41.6],[135.13,7.98602366],[135.14,41.6],[135.19,486.14],[135.21,49.33582599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704140934,[[134.95,41.6],[134.88,3.70082299],[134.87,148.14],[134.86,42.6],[134.71,56.25577313]],[[135.08,41.6],[135.13,7.98602366],[135.14,41.6],[135.19,486.14],[135.21,49.33582599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704141141,[[134.95,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14],[134.86,42.6]],[[135.08,41.6],[135.13,7.98602366],[135.14,41.6],[135.19,486.14],[135.21,49.33582599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704141538,[[134.98,3.7034],[134.95,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14]],[[135.03,3.7023],[135.08,41.6],[135.13,7.98602366],[135.14,41.6],[135.19,486.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704141749,[[134.98,3.7034],[134.95,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14]],[[135.03,3.7023],[135.04,3.78675083],[135.08,41.6],[135.13,7.98602366],[135.14,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704142136,[[134.99,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14],[134.83,29.752]],[[135.11,41.6],[135.13,7.98602366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704142137,[[134.99,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14],[134.83,29.752]],[[135.11,41.6],[135.13,7.98602366],[135.21,41.6],[135.27,276.9919],[136.21,164.08012567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704142444,[[134.99,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14],[134.83,29.752]],[[135.11,41.6],[135.13,7.98602366],[135.21,41.6],[135.25,30.04475137],[135.27,276.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704142640,[[135.0,3.703],[134.99,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14]],[[135.11,41.6],[135.13,7.98602366],[135.21,41.6],[135.25,30.04475137],[135.27,276.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704142938,[[134.99,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14],[134.74,37.73362545]],[[135.11,41.6],[135.13,7.98602366],[135.21,41.6],[135.25,30.04475137],[135.27,276.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704143137,[[134.99,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14],[134.75,37.73360277]],[[135.11,41.6],[135.13,7.98602366],[135.21,41.6],[135.25,30.04475137],[135.27,276.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704143338,[[135.02,3.7025],[134.99,41.6],[134.93,41.6],[134.88,3.70082299],[134.87,148.14]],[[135.07,3.7014],[135.11,41.6],[135.13,7.98602366],[135.21,41.6],[135.25,30.04475137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704143543,[[135.02,41.6],[134.98,148.14],[134.93,41.6],[134.92,22.31],[134.88,3.70082299]],[[135.13,49.58602366],[135.19,148.14],[135.21,41.6],[135.24,338.0],[135.25,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704143735,[[135.04,41.6],[135.0,41.6],[134.98,148.14],[134.96,3.73017126],[134.93,63.91]],[[135.13,7.98602366],[135.16,41.6],[135.19,148.14],[135.21,41.6],[135.25,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704144135,[[135.05,3.7017],[135.04,41.6],[135.0,41.6],[134.98,148.14],[134.96,3.73017126]],[[135.11,3.7003],[135.13,7.98602366],[135.16,41.6],[135.19,148.14],[135.21,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704144537,[[135.05,3.7017],[135.04,41.6],[135.0,41.6],[134.98,148.14],[134.96,3.73017126]],[[135.13,7.98602366],[135.16,41.6],[135.19,148.14],[135.21,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704144739,[[135.01,41.6],[134.98,148.14],[134.93,41.6],[134.9,22.31],[134.87,7.4131]],[[135.13,49.58602366],[135.19,148.14],[135.21,63.91],[135.25,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704145042,[[134.99,41.6],[134.98,148.14],[134.93,41.6],[134.87,7.4131],[134.85,7.442]],[[135.13,49.58602366],[135.19,148.14],[135.21,63.91],[135.25,338.0],[135.34,20.67421283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704145244,[[135.04,3.7019],[135.01,41.6],[134.98,148.14],[134.93,41.6],[134.87,7.4131]],[[135.09,3.7008],[135.13,49.58602366],[135.19,148.14],[135.21,41.6],[135.23,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704145739,[[135.04,3.7019],[135.01,41.6],[134.98,148.14],[134.93,41.6],[134.92,22.31]],[[135.09,3.7008],[135.13,49.58602366],[135.19,148.14],[135.21,41.6],[135.23,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704146147,[[135.05,3.7017],[135.01,41.6],[134.98,148.14],[134.95,3.76601103],[134.93,41.6]],[[135.1,3.7004],[135.13,49.58602366],[135.21,41.6],[135.22,151.84360767],[135.23,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704146342,[[135.05,3.7017],[135.03,41.6],[135.01,41.6],[134.98,148.14],[134.95,3.76601103]],[[135.1,3.7004],[135.13,49.58602366],[135.21,41.6],[135.22,151.84360767],[135.23,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704146538,[[135.03,41.6],[135.01,41.6],[134.98,148.14],[134.95,3.76601103],[134.93,63.91]],[[135.13,7.98602366],[135.16,41.6],[135.21,41.6],[135.22,151.84360767],[135.25,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704146850,[[135.03,41.6],[135.01,41.6],[134.98,148.14],[134.95,3.76601103],[134.93,63.91]],[[135.13,7.98602366],[135.16,41.6],[135.21,41.6],[135.22,151.84360767],[135.25,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704147141,[[135.06,41.6],[135.01,41.6],[134.98,148.14],[134.95,26.07601103],[134.93,41.6]],[[135.13,6.60772366],[135.16,41.6],[135.22,151.84360767],[135.25,22.31],[135.34,62.27148128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704147349,[[135.07,3.7011],[135.06,41.6],[135.01,41.6],[134.98,148.14],[134.95,26.07601103]],[[135.12,3.7001],[135.13,6.60772366],[135.16,41.6],[135.21,1.4987],[135.22,151.84360767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704147643,[[135.07,3.7011],[135.06,41.6],[135.01,41.6],[134.98,148.14],[134.95,26.07601103]],[[135.12,3.7001],[135.13,3.73082366],[135.16,41.6],[135.21,1.4987],[135.22,151.84360767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704147837,[[135.08,3.7008],[135.06,41.6],[135.01,41.6],[134.98,148.14],[134.95,26.07601103]],[[135.12,3.7001],[135.13,3.73082366],[135.18,41.6],[135.2,2.8507],[135.21,1.4987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704148346,[[135.11,3.7001],[135.08,41.6],[135.01,41.6],[134.98,170.45],[134.95,3.76601103]],[[135.2,2.8507],[135.21,43.0987],[135.27,48.9919],[135.28,110.6057304],[135.33,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704148535,[[135.08,41.6],[135.01,41.6],[134.98,148.14],[134.95,3.76601103],[134.8,33.74950282]],[[135.2,2.8507],[135.21,43.0987],[135.27,48.9919],[135.28,110.6057304],[135.34,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704148839,[[135.08,41.6],[135.01,41.6],[134.98,148.14],[134.95,3.76601103],[134.88,11.42916153]],[[135.14,3.6995],[135.2,2.8507],[135.21,43.0987],[135.27,48.9919],[135.28,110.6057304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704149043,[[135.08,41.6],[135.01,41.6],[134.98,148.14],[134.95,3.76601103],[134.88,11.42916153]],[[135.2,2.8507],[135.21,43.0987],[135.27,48.9919],[135.28,110.6057304],[135.32,345.72991213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704149342,[[135.08,41.6],[135.01,41.6],[134.98,148.14],[134.95,3.76601103],[134.94,22.31]],[[135.2,2.8507],[135.21,43.0987],[135.22,3.70360767],[135.27,48.9919],[135.28,110.6057304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704149543,[[135.12,3.6996],[135.1,41.6],[135.08,41.6],[135.01,41.6],[134.98,148.14]],[[135.2,2.8507],[135.21,43.0987],[135.22,3.70360767],[135.27,48.9919],[135.28,110.6057304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704149937,[[135.14,3.6993],[135.1,41.6],[135.08,41.6],[135.01,41.6],[134.98,155.5468]],[[135.19,3.6981],[135.2,2.8507],[135.21,43.0987],[135.22,3.70360767],[135.27,48.9919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704150142,[[135.1,41.6],[135.08,41.6],[135.03,3.7305613],[135.01,41.6],[134.98,155.5468]],[[135.19,3.6981],[135.2,2.8507],[135.21,1.4987],[135.22,3.70360767],[135.23,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704150337,[[135.12,41.6],[135.08,41.6],[135.03,3.7305613],[135.01,41.6],[134.98,177.8568]],[[135.2,2.8507],[135.21,1.4987],[135.22,3.70360767],[135.23,41.6],[135.37,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704150535,[[135.12,41.6],[135.08,41.6],[135.03,3.7305613],[135.01,41.6],[134.98,177.8568]],[[135.2,2.8507],[135.21,1.4987],[135.22,3.70360767],[135.23,41.6],[135.36,7.72736609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704151144,[[135.0,41.6],[134.98,155.5468],[134.93,63.91],[134.81,28.45531106],[134.54,22.46256908]],[[135.2,2.8507],[135.21,43.0987],[135.22,3.70360767],[135.28,117.9971304],[135.31,170.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704151347,[[135.13,41.6],[135.06,41.6],[135.0,41.6],[134.99,7.4065],[134.98,148.14]],[[135.2,2.8507],[135.21,1.4987],[135.22,3.70360767],[135.31,148.12],[135.33,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704151546,[[135.13,41.6],[135.06,41.6],[135.03,3.75240126],[135.0,41.6],[134.99,7.4065]],[[135.2,2.8507],[135.21,1.4987],[135.22,3.70360767],[135.31,148.12],[135.35,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704151842,[[135.13,41.6],[135.06,41.6],[135.03,3.75240126],[135.01,1.0],[135.0,41.6]],[[135.2,6.5484],[135.21,1.4987],[135.22,3.70360767],[135.25,41.6],[135.31,148.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704152041,[[135.15,41.6],[135.13,41.6],[135.06,41.6],[135.01,1.0],[134.99,29.7165]],[[135.41,137.4740277],[135.43,358.67332034],[135.47,137.4740277],[135.49,11.0694],[135.51,190.2895347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704152238,[[135.17,41.6],[135.13,41.6],[135.11,148.08],[135.09,3.60808652],[135.06,41.6]],[[135.3,44.5856],[135.34,41.6],[135.35,1.5067],[135.4,3.71946321],[135.41,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704152439,[[135.17,41.6],[135.13,41.6],[135.11,148.08],[135.09,3.60808652],[135.06,41.6]],[[135.3,44.5856],[135.34,41.6],[135.35,1.5067],[135.41,41.6],[135.42,177.7734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704152641,[[135.15,41.6],[135.14,3.699],[135.11,148.08],[135.06,41.6],[135.01,1.0]],[[135.22,3.6971],[135.27,41.6],[135.3,6.768337],[135.34,41.6],[135.35,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704152839,[[135.13,41.6],[135.11,148.08],[135.06,41.6],[135.01,1.0],[134.98,7.442]],[[135.3,6.768337],[135.34,41.6],[135.35,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704152840,[[135.13,41.6],[135.11,148.08],[135.06,41.6],[135.01,1.0],[134.98,7.442]],[[135.25,41.6],[135.3,6.768337],[135.34,41.6],[135.35,1.5067],[135.41,63.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704153037,[[135.13,41.6],[135.11,148.08],[135.06,41.6],[135.04,3.69060148],[135.01,1.0]],[[135.24,1.5067],[135.3,6.768337],[135.34,41.6],[135.41,63.91],[135.46,41.32892353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704153341,[[135.11,148.08],[135.06,41.6],[135.01,1.0]],[[135.24,1.5067],[135.3,6.768337],[135.34,41.6],[135.41,63.91],[135.46,41.32892353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704153342,[[135.11,41.6],[135.06,41.6],[135.05,148.08],[135.01,1.0],[134.83,26.43709617]],[[135.22,41.6],[135.23,2.9856],[135.24,1.5067],[135.27,41.6],[135.3,3.782737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704153648,[[135.08,41.6],[135.05,148.08],[135.01,1.0],[134.93,41.6],[134.79,9.91391106]],[[135.2,41.6],[135.22,3.74980503],[135.23,2.9856],[135.24,1.5067],[135.27,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704153849,[[135.11,41.6],[135.06,41.6],[135.05,148.08],[135.02,3.71983323],[135.01,1.0]],[[135.22,45.34980503],[135.23,2.9856],[135.24,1.5067],[135.41,41.6],[135.43,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704154237,[[135.11,41.6],[135.06,41.6],[135.05,148.08],[135.02,3.71983323],[135.01,1.0]],[[135.18,3.6982],[135.22,3.74980503],[135.23,2.9856],[135.24,1.5067],[135.27,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704154450,[[135.11,41.6],[135.06,41.6],[135.05,148.08],[135.02,3.71983323],[135.01,1.0]],[[135.18,3.6982],[135.22,45.34980503],[135.23,2.9856],[135.24,1.5067],[135.27,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704155144,[[135.01,1.0],[134.96,7.442],[134.83,113.0],[134.82,3.11563226],[134.71,82.61592554]],[[135.11,3.7002],[135.22,45.34980503],[135.23,2.9856],[135.24,1.5067],[135.27,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704155438,[[134.96,7.442],[134.83,113.0],[134.82,3.11563226]],[[135.22,45.34980503],[135.23,2.9856],[135.24,1.5067],[135.27,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704155439,[[135.05,41.6],[135.02,1.36036677],[134.96,3.72649363],[134.94,148.06],[134.93,41.6]],[[135.18,41.6],[135.21,41.6],[135.22,3.74980503],[135.23,2.9856],[135.24,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704155638,[[135.05,41.6],[134.94,148.06],[134.93,41.6],[134.84,3.11563226],[134.82,3.76608601]],[[135.18,41.6],[135.21,41.6],[135.23,2.9856],[135.24,1.5067],[135.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704155845,[[135.05,41.6],[134.94,151.77435858],[134.93,41.6],[134.82,3.76608601],[134.79,3.11563226]],[[135.16,41.6],[135.18,3.69140302],[135.21,41.6],[135.23,2.9856],[135.24,1.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704156039,[[135.05,41.6],[134.94,151.77435858],[134.93,41.6],[134.84,7.442],[134.82,3.76608601]],[[135.15,4.2483],[135.16,41.6],[135.21,41.6],[135.4,137.4740277],[135.44,7.72490746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704156238,[[135.05,41.6],[135.03,3.702],[134.94,151.77435858],[134.93,41.6],[134.84,7.442]],[[135.11,3.7003],[135.15,4.2483],[135.16,45.32398511],[135.21,41.6],[135.4,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704156440,[[135.05,41.6],[134.94,151.77435858],[134.93,41.6],[134.84,7.442],[134.79,3.11563226]],[[135.15,4.2483],[135.16,45.32398511],[135.21,41.6],[135.38,349.0784],[135.4,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704156639,[[135.05,41.6],[134.94,151.77435858],[134.93,41.6],[134.84,7.442],[134.8,3.11563226]],[[135.15,4.2483],[135.16,45.32398511],[135.21,41.6],[135.38,349.0784],[135.4,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704156841,[[135.05,41.6],[135.03,3.7023],[134.94,151.77435858],[134.93,41.6],[134.84,7.442]],[[135.15,4.2483],[135.16,45.32398511],[135.21,41.6],[135.38,349.0784],[135.4,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704157248,[[135.05,41.6],[134.94,151.77435858],[134.93,41.6],[134.84,7.442],[134.81,3.11563226]],[[135.15,4.2483],[135.16,45.32398511],[135.21,41.6],[135.38,349.0784],[135.4,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704157437,[[135.05,41.6],[134.94,151.77435858],[134.93,41.6],[134.86,7.442],[134.85,7.4141]],[[135.15,4.2483],[135.16,3.72398511],[135.18,41.6],[135.34,41.6],[135.38,349.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704157845,[[135.05,45.3017],[134.94,151.77435858],[134.93,41.6],[134.86,7.442],[134.85,7.4141]],[[135.15,4.2483],[135.16,3.72398511],[135.38,349.0784],[136.3,74.05056327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704158143,[[135.05,41.6],[134.94,151.77435858],[134.93,41.6],[134.86,7.442],[134.85,7.4141]],[[135.15,4.2483],[135.16,3.72398511],[135.18,41.6],[135.34,41.6],[135.38,349.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704158540,[[135.05,41.6],[135.04,3.702],[134.94,151.77435858],[134.93,41.6],[134.86,7.442]],[[135.15,4.2483],[135.16,3.72398511],[135.18,41.6],[135.34,41.6],[135.38,349.0784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704158740,[[135.05,41.6],[135.04,3.702],[134.94,151.77435858],[134.93,41.6],[134.86,7.442]],[[135.15,4.2483],[135.16,3.72398511],[135.18,41.6],[135.24,148.08],[135.34,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704159243,[[135.05,41.6],[135.04,3.702],[134.94,151.77435858],[134.93,41.6],[134.89,30.04088522]],[[135.15,4.2483],[135.16,3.72398511],[135.18,41.6],[135.24,148.08],[135.34,41.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704159445,[[135.03,41.6],[134.94,148.06],[134.93,41.6],[134.86,63.91],[134.83,120.442]],[[135.14,41.6],[135.15,4.2483],[135.16,3.72398511],[135.21,41.6],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704159747,[[135.03,41.6],[134.94,148.06],[134.93,45.22142557],[134.88,7.73165814],[134.86,71.352]],[[135.14,41.6],[135.15,4.2483],[135.16,3.72398511],[135.21,41.6],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704159946,[[135.04,25.58],[135.0,25.58],[134.94,148.06],[134.93,29.20142557],[134.88,30.04165814]],[[135.15,4.2483],[135.16,29.30398511],[135.21,25.58],[135.24,148.08],[135.27,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704160552,[[135.04,29.2818],[135.0,25.58],[134.94,148.06],[134.93,29.20142557],[134.88,30.04165814]],[[135.15,4.2483],[135.16,3.72398511],[135.24,148.08],[135.27,25.58],[135.45,144.9160277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704160741,[[135.04,29.2818],[135.0,25.58],[134.94,148.06],[134.93,29.20142557],[134.88,30.04165814]],[[135.15,4.2483],[135.16,29.30398511],[135.21,25.58],[135.24,148.08],[135.27,25.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704160946,[[135.04,29.2818],[135.0,25.58],[134.94,148.06],[134.93,29.20142557],[134.88,30.04165814]],[[135.1,3.7004],[135.15,4.2483],[135.16,29.30398511],[135.21,25.58],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704161951,[[135.05,45.3217],[134.99,41.62],[134.94,148.06],[134.93,3.62142557],[134.92,41.62]],[[135.1,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.17,41.62],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704162146,[[135.05,41.62],[134.99,41.62],[134.94,148.06],[134.93,3.62142557],[134.92,41.62]],[[135.1,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.17,41.62],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704162348,[[134.88,7.73165814],[134.86,189.7],[134.85,29.7241],[134.82,11.20808601],[134.78,14.24610342]],[[135.12,41.62],[135.15,4.2483],[135.16,3.72398511],[135.2,41.62],[135.25,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704162649,[[135.01,41.62],[134.99,41.62],[134.92,41.62],[134.89,1.36100048],[134.88,7.73247417]],[[135.14,41.62],[135.15,4.2483],[135.16,3.72398511],[135.2,41.62],[135.24,486.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704162845,[[135.01,41.62],[134.99,41.62],[134.94,3.77971235],[134.92,41.62],[134.89,1.0]],[[135.09,3.7007],[135.15,4.2483],[135.16,3.72398511],[135.2,41.62],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704163047,[[135.04,45.3219],[134.99,41.62],[134.94,3.77971235],[134.92,41.62],[134.89,1.0]],[[135.15,4.2483],[135.16,3.72398511],[135.24,148.08],[135.26,353.12475985],[135.37,152.2470277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704163348,[[135.06,41.62],[134.99,41.62],[134.97,148.1],[134.94,3.77971235],[134.92,41.62]],[[135.15,4.2483],[135.16,3.72398511],[135.24,148.08],[135.26,345.3923],[135.29,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704163553,[[135.06,41.62],[134.99,41.62],[134.97,148.1],[134.94,3.77971235],[134.92,41.62]],[[135.15,4.2483],[135.16,3.72398511],[135.19,41.62],[135.24,148.08],[135.26,367.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704163752,[[135.06,41.62],[134.99,41.62],[134.97,148.1],[134.94,3.77971235],[134.92,41.62]],[[135.11,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.19,41.62],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704164267,[[135.09,41.62],[134.99,41.62],[134.97,148.1],[134.94,3.77971235],[134.93,22.31]],[[135.11,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.19,41.62],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704164454,[[135.06,41.62],[134.99,41.62],[134.97,148.1],[134.94,3.77971235],[134.93,22.31]],[[135.11,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.24,148.08],[135.26,29.7023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704164651,[[135.06,41.62],[135.05,3.7015],[134.99,41.62],[134.97,148.1],[134.94,3.77971235]],[[135.11,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.18,41.62],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704164852,[[135.06,41.62],[134.99,41.62],[134.97,148.1],[134.94,3.77971235],[134.49,8.98502763]],[[135.11,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.18,41.62],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704165052,[[135.06,41.62],[134.99,41.62],[134.97,148.1],[134.94,3.77971235],[134.5,8.98502763]],[[135.11,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.18,41.62],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704165352,[[134.99,41.62],[134.97,148.1],[134.94,3.77971235]],[[135.11,3.7004],[135.15,4.2483],[135.16,3.72398511],[135.18,41.62],[135.24,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704165353,[[135.09,41.62],[134.99,41.62],[134.97,148.1],[134.95,22.31],[134.94,3.77971235]],[[135.15,4.2483],[135.16,3.72398511],[135.2,41.62],[135.24,148.08],[135.26,7.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704165557,[[135.09,41.62],[135.06,41.62],[134.99,41.62],[134.97,148.1],[134.95,22.31]],[[135.15,4.2483],[135.16,3.72398511],[135.2,41.62],[135.24,148.08],[135.26,7.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704165762,[[135.13,83.24],[135.06,41.62],[135.01,3.69140302],[135.0,22.31],[134.97,148.1]],[[135.34,148.1],[135.4,338.0],[135.43,165.52860898],[135.47,699.4740277],[135.49,11.0693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704165948,[[135.18,41.62],[135.13,41.62],[135.08,148.1],[135.06,41.62],[135.01,3.69140302]],[[135.23,3.0017],[135.29,43.078],[135.34,189.72],[135.4,338.0],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704166149,[[135.18,41.62],[135.13,41.62],[135.08,148.1],[135.06,41.62],[135.01,3.69140302]],[[135.23,6.74308691],[135.29,43.078],[135.34,189.72],[135.36,22.31],[135.37,11.35870573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704166351,[[135.18,41.62],[135.15,3.6989],[135.13,41.62],[135.08,148.1],[135.06,41.62]],[[135.22,3.6971],[135.23,3.0017],[135.29,43.078],[135.34,189.72],[135.36,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704166549,[[135.18,41.62],[135.13,41.62],[135.08,148.1],[135.06,41.62],[134.87,20.1110728]],[[135.21,3.69103277],[135.22,3.6971],[135.23,3.0017],[135.29,43.078],[135.34,189.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704166753,[[135.18,41.62],[135.13,41.62],[135.08,148.1],[135.06,41.62],[134.88,27.84354697]],[[135.21,3.69103277],[135.22,3.6971],[135.23,3.0017],[135.29,43.078],[135.34,189.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704166956,[[135.15,41.62],[135.08,148.1],[135.06,41.62],[134.99,41.62],[134.88,7.73247417]],[[135.23,3.0017],[135.27,41.62],[135.29,1.458],[135.34,212.03],[135.54,20.66085736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704167258,[[135.15,41.62],[135.08,148.1],[135.06,41.62],[134.99,41.62],[134.88,7.73247417]],[[135.23,3.0017],[135.29,1.458],[135.34,148.1],[135.35,26.0136213],[135.53,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704167461,[[135.15,41.62],[135.08,148.1],[135.06,41.62],[134.99,41.62],[134.88,7.73247417]],[[135.23,6.62719833],[135.28,41.62],[135.29,1.458],[135.34,189.72],[135.35,3.7036213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704167761,[[135.17,41.62],[135.13,41.62],[135.08,148.1],[135.06,41.62],[134.88,7.73247417]],[[135.23,6.69088151],[135.28,41.62],[135.29,1.458],[135.34,189.72],[135.35,3.7036213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704167963,[[135.15,41.62],[135.13,3.6994],[135.08,148.1],[135.06,41.62],[134.99,41.62]],[[135.2,3.6977],[135.23,6.69088151],[135.28,41.62],[135.29,1.458],[135.34,189.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704168258,[[135.15,41.62],[135.08,148.1],[135.06,41.62],[134.99,41.62],[134.77,18.5467]],[[135.2,3.6977],[135.23,6.69088151],[135.28,41.62],[135.29,1.458],[135.34,212.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704168475,[[135.15,41.62],[135.13,41.62],[135.08,148.1],[135.06,41.62],[134.99,7.442]],[[135.29,1.458],[135.38,148.06],[135.5,90.0],[135.51,358.67148128],[135.55,155.9153277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704168762,[[135.19,41.62],[135.13,41.62],[135.1,3.67066896],[135.08,148.1],[135.06,41.62]],[[135.27,2.9055],[135.29,1.458],[135.32,41.62],[135.37,3.63068184],[135.38,148.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704168953,[[135.22,45.3171],[135.13,41.62],[135.1,3.67066896],[135.08,148.1],[135.06,41.62]],[[135.27,6.54351745],[135.29,1.458],[135.3,3.6951],[135.32,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704169151,[[135.22,45.3171],[135.13,41.62],[135.1,3.67066896],[135.08,148.1],[135.06,41.62]],[[135.27,6.54351745],[135.29,1.458],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704169152,[[135.22,45.3171],[135.13,41.62],[135.1,3.67066896],[135.08,148.1],[135.06,41.62]],[[135.27,2.9055],[135.29,1.458],[135.35,45.3236213],[135.37,3.63068184],[135.44,7.72227903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704169358,[[135.22,41.62],[135.13,41.62],[135.1,3.67066896],[135.08,148.1],[135.06,41.62]],[[135.35,45.3236213],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31],[136.34,568.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704169552,[[135.22,41.62],[135.2,41.62],[135.13,41.62],[135.1,3.67066896],[135.08,148.1]],[[135.34,4.3589],[135.35,41.62],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704169757,[[135.24,41.62],[135.2,41.62],[135.13,41.62],[135.1,3.67066896],[135.08,148.1]],[[135.34,4.3589],[135.35,41.62],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704169956,[[135.24,45.3164],[135.2,41.62],[135.13,41.62],[135.1,3.67066896],[135.08,148.1]],[[135.31,3.6946],[135.34,4.3589],[135.37,45.25068184],[135.44,7.72227903],[135.47,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704170152,[[135.19,41.62],[135.13,41.62],[135.1,3.67066896],[135.08,148.1],[135.06,41.62]],[[135.32,41.62],[135.34,4.3589],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704170554,[[135.22,41.62],[135.13,41.62],[135.1,3.67066896],[135.08,148.1],[135.06,41.62]],[[135.34,45.9789],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704170756,[[135.22,41.62],[135.13,41.62],[135.1,3.67066896],[135.08,148.1],[135.06,41.62]],[[135.34,45.9789],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31],[142.45,236.73846006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704171061,[[135.22,41.62],[135.13,41.62],[135.1,3.67066896],[135.06,41.62]],[[135.34,45.9789],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31],[142.45,236.73846006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704171062,[[135.22,41.62],[135.15,148.02],[135.13,41.62],[135.1,3.67066896],[135.06,41.62]],[[135.32,41.62],[135.34,4.3589],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704171652,[[135.22,41.62],[135.21,3.6973],[135.15,148.02],[135.13,41.62],[135.1,3.67066896]],[[135.32,41.62],[135.34,4.3589],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704171865,[[135.22,41.62],[135.15,148.02],[135.13,41.62],[135.1,3.67066896],[134.92,37.6043239]],[[135.32,41.62],[135.34,4.3589],[135.37,3.63068184],[135.44,7.72227903],[135.47,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704172073,[[135.22,45.3171],[135.15,148.02],[135.13,41.62],[135.1,3.67066896],[134.93,20.07246519]],[[135.28,3.6955],[135.32,41.62],[135.34,4.3589],[135.37,3.63068184],[135.44,7.72227903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704172365,[[135.22,41.62],[135.15,148.02],[135.13,41.62],[135.1,3.67066896],[134.92,20.07246519]],[[135.28,3.69137516],[135.32,41.62],[135.34,4.3589],[135.37,3.63068184],[135.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704172660,[[135.19,41.62],[135.15,148.02],[135.13,41.62],[135.1,3.67066896],[134.93,20.07246519]],[[135.32,41.62],[135.34,4.3589],[135.37,3.63068184],[135.44,7.72210768],[135.46,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704172962,[[135.15,148.02]],[[135.32,41.62],[135.34,4.3589],[135.37,3.63068184],[135.44,7.72210768],[135.46,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704172963,[[135.15,189.64],[135.01,11.09680302],[134.99,41.62],[134.95,7.442],[134.94,11.502834]],[[135.27,1.3837],[135.28,41.62],[135.34,44.5768],[135.37,3.63068184],[135.41,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704173165,[[135.14,3.699],[135.13,41.62],[135.07,148.0],[135.01,11.09680302],[134.99,41.62]],[[135.21,3.6976],[135.26,44.5012],[135.27,5.05029587],[135.34,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704173376,[[135.15,41.62],[135.07,148.0],[135.01,11.09680302],[135.0,22.31],[134.99,41.62]],[[135.26,44.5012],[135.27,1.3837],[135.34,41.62],[135.37,3.63068184],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704173566,[[135.15,41.62],[135.13,41.62],[135.08,3.62221504],[135.07,148.0],[135.01,11.09680302]],[[135.26,44.5012],[135.27,1.3837],[135.34,41.62],[135.37,3.63068184],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704173567,[[135.15,41.62],[135.13,41.62],[135.08,3.62221504],[135.07,148.0],[135.01,11.09680302]],[[135.26,6.56850692],[135.27,1.3837],[135.28,41.62],[135.34,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704173759,[[135.15,41.62],[135.13,41.62],[135.07,148.0],[135.01,11.09680302],[134.8,3.11149558]],[[135.26,6.56850692],[135.27,1.3837],[135.28,41.62],[135.34,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704173961,[[135.15,41.62],[135.13,41.62],[135.07,148.0],[135.01,11.09680302],[134.81,37.0826]],[[135.26,6.56850692],[135.27,1.3837],[135.28,41.62],[135.34,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704174260,[[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0],[135.01,18.53880302]],[[135.26,6.56850692],[135.27,1.3837],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704174261,[[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0],[135.01,18.53880302]],[[135.26,2.8812],[135.27,5.10466238],[135.31,41.62],[135.37,3.63068184],[135.42,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704174457,[[135.21,3.6972],[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0]],[[135.26,6.5772],[135.27,5.10466238],[135.31,41.62],[135.37,3.63068184],[135.42,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704174661,[[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0],[134.84,9.91391106]],[[135.26,2.8812],[135.27,5.10466238],[135.31,41.62],[135.37,3.63068184],[135.42,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704174865,[[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0],[134.85,9.91391106]],[[135.26,2.8812],[135.27,1.3837],[135.33,41.62],[135.37,3.63068184],[135.42,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704175065,[[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0],[134.85,9.91391106]],[[135.26,2.8812],[135.27,1.3837],[135.29,3.78531458],[135.33,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704175271,[[135.22,3.697],[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0]],[[135.26,1.4485],[135.27,1.3837],[135.29,3.78531458],[135.33,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704175558,[[135.22,3.697],[135.13,41.62],[135.08,3.72650998],[135.07,148.0]],[[135.26,1.4485],[135.27,1.3837],[135.29,3.78531458],[135.33,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704175559,[[135.22,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0],[134.93,14.8194]],[[135.27,1.3837],[135.29,3.66511651],[135.32,1.5105],[135.33,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704175763,[[135.13,41.62],[135.08,3.72650998],[135.07,148.0],[134.93,14.8194]],[[135.27,1.3837],[135.29,3.66511651],[135.32,1.5105],[135.33,41.62],[135.37,3.63068184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704175764,[[135.21,3.6973],[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0]],[[135.26,3.6962],[135.27,1.3837],[135.29,3.66511651],[135.31,41.62],[135.32,2.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704175960,[[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,148.0],[134.85,9.91391106]],[[135.27,1.3837],[135.29,3.66511651],[135.31,41.62],[135.32,2.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704176170,[[135.24,41.62],[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,155.4019]],[[135.36,41.62],[135.43,345.3831],[135.44,147.98],[136.55,147.9857984],[139.07,369.96449601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704176458,[[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,155.4019]],[[135.36,41.62],[135.44,147.98],[136.55,147.9857984],[139.07,369.96449601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704176459,[[135.27,41.62],[135.2,41.62],[135.13,41.62],[135.08,3.72650998],[135.07,7.4019]],[[135.36,4.4147],[135.39,41.62],[135.44,147.98],[135.47,7.72159365],[135.48,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704176660,[[135.27,41.62],[135.2,41.62],[135.18,147.98],[135.13,41.62],[135.08,11.16850998]],[[135.36,4.4147],[135.39,41.62],[135.44,147.98],[135.48,379.62],[135.58,20.64141692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704176859,[[135.27,41.62],[135.2,41.62],[135.18,147.98],[135.13,41.62],[135.08,11.16850998]],[[135.36,4.4147],[135.39,41.62],[135.44,147.98],[135.48,379.62],[135.5,97.71859653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704177166,[[135.29,41.62],[135.2,41.62],[135.18,147.98],[135.17,3.608437],[135.13,71.3286]],[[135.44,147.98],[135.48,41.62],[135.5,428.0],[135.63,137.4740277],[135.67,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704177461,[[135.24,41.62],[135.2,41.62],[135.18,147.98],[135.13,49.0186],[135.08,3.72650998]],[[135.44,147.98],[135.48,41.62],[135.5,428.0],[135.63,137.4740277],[135.67,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704177462,[[135.24,41.62],[135.2,41.62],[135.18,147.98],[135.13,49.0186],[135.08,3.72650998]],[[135.38,41.62],[135.43,4.4147],[135.44,147.98],[135.48,41.62],[135.49,7.71906735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704177652,[[135.27,41.62],[135.2,41.62],[135.18,147.98],[135.16,3.66354176],[135.13,49.0186]],[[135.4,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62],[135.49,345.71906735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704177853,[[135.31,3.6944],[135.29,41.62],[135.2,41.62],[135.18,147.98],[135.16,3.66354176]],[[135.37,3.60584819],[135.4,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704178257,[[135.29,41.62],[135.2,41.62],[135.18,147.98],[135.16,3.66354176]],[[135.37,3.60584819],[135.4,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704178258,[[135.29,41.62],[135.26,41.62],[135.2,41.62],[135.18,147.98],[135.16,25.97354176]],[[135.37,3.60584819],[135.42,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704178458,[[135.31,3.6946],[135.29,41.62],[135.26,41.62],[135.2,41.62],[135.18,147.98]],[[135.37,3.60584819],[135.42,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704178663,[[135.31,3.6946],[135.29,41.62],[135.26,41.62],[135.2,41.62],[135.18,147.98]],[[135.42,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62],[135.53,7.71705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704179161,[[135.29,41.62],[135.26,41.62],[135.2,41.62],[135.18,147.98],[135.17,22.31]],[[135.42,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62],[135.53,7.71705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704179378,[[135.29,41.62],[135.2,41.62],[135.18,147.98],[135.17,22.31],[135.13,49.0186]],[[135.42,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62],[135.53,7.71705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704179562,[[135.29,41.62],[135.26,41.62],[135.2,41.62],[135.18,170.29],[135.13,7.3986]],[[135.42,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62],[135.53,7.71705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704179764,[[135.31,41.62],[135.26,41.62],[135.2,41.62],[135.18,170.29],[135.13,7.3986]],[[135.42,41.62],[135.43,4.4147],[135.44,151.62283124],[135.48,41.62],[135.53,7.71705606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704179960,[[135.31,41.62],[135.26,41.62],[135.24,147.94],[135.2,41.62],[135.18,22.31]],[[135.43,4.4147],[135.44,3.64283124],[135.53,7.71705606],[135.55,338.0],[137.37,88.71645676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704180264,[[135.31,41.62],[135.26,41.62],[135.24,147.94],[135.2,41.62],[135.19,7.3957]],[[135.43,4.4147],[135.44,45.26283124],[135.46,41.62],[135.52,147.94],[135.54,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704180866,[[135.31,41.62],[135.26,41.62],[135.24,147.94],[135.23,3.69399696],[135.2,41.62]],[[135.43,4.4147],[135.44,45.26283124],[135.46,41.62],[135.52,147.94],[135.54,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704181054,[[135.04,7.442],[134.98,230.10179742],[134.95,28.43521106],[134.94,7.72312165],[134.93,26.43709617]],[[135.34,41.62],[135.41,41.62],[135.43,4.4147],[135.44,3.64283124],[135.46,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704181261,[[135.19,41.62],[135.13,41.62],[135.09,8.02357471],[135.08,147.94],[135.06,41.62]],[[135.29,41.62],[135.33,4.3324],[135.34,45.38644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704181459,[[135.19,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829],[135.06,41.62]],[[135.29,41.62],[135.33,4.3324],[135.34,3.76644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704181663,[[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829],[135.06,41.62]],[[135.29,41.62],[135.33,4.3324],[135.34,3.76644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704181664,[[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829],[135.06,41.62]],[[135.29,3.6954],[135.33,4.3324],[135.34,3.76644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704181865,[[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829],[135.06,41.62]],[[135.29,3.6954],[135.33,4.3324],[135.34,45.38644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704182164,[[135.22,3.6971],[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829]],[[135.29,3.6954],[135.33,4.3324],[135.34,45.38644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704182668,[[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829],[134.9,3.10179742]],[[135.33,4.3324],[135.34,45.38644277],[135.38,147.94],[135.41,41.62],[135.45,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704182865,[[135.24,3.6965],[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829]],[[135.31,3.6948],[135.33,4.3324],[135.34,45.38644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704183053,[[135.23,41.62],[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829]],[[135.33,4.3324],[135.34,45.38644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704183054,[[135.23,41.62],[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829]],[[135.33,4.3324],[135.34,45.38644277],[135.38,147.94],[135.41,41.62],[135.92,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704183260,[[135.23,41.62],[135.21,41.62],[135.13,41.62],[135.09,22.31],[135.08,151.57411829]],[[135.33,4.3324],[135.34,3.76644277],[135.36,41.62],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704183461,[[135.23,41.62],[135.21,41.62],[135.13,41.62],[135.08,151.57411829],[135.0,27.70688579]],[[135.33,4.3324],[135.34,3.76644277],[135.36,41.62],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704183657,[[135.23,41.62],[135.21,41.62],[135.13,41.62],[135.08,151.57411829],[135.0,25.24408439]],[[135.33,4.3324],[135.34,3.76644277],[135.36,41.62],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704183867,[[135.21,41.62],[135.13,41.62],[135.08,151.57411829],[135.06,41.62],[135.0,7.72086557]],[[135.33,45.9524],[135.34,3.76644277],[135.38,147.94],[135.41,41.62],[136.45,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704184770,[[135.24,3.6965],[135.21,41.62],[135.13,41.62],[135.08,151.57411829],[135.06,41.62]],[[135.31,3.6947],[135.33,45.9524],[135.34,3.76644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704185072,[[135.21,41.62],[135.13,41.62],[135.08,151.57411829],[135.06,41.62],[134.91,3.10568076]],[[135.31,3.6947],[135.33,45.9524],[135.34,3.76644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704185363,[[135.21,41.62],[135.13,41.62],[135.08,151.57411829],[135.06,41.62],[134.92,3.10568076]],[[135.33,45.9524],[135.34,3.76644277],[135.38,147.94],[135.41,41.62],[135.49,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704185560,[[135.21,41.62],[135.13,41.62],[135.08,151.57411829],[135.06,41.62],[135.04,7.404]],[[135.31,41.62],[135.33,4.3324],[135.34,3.76644277],[135.38,147.94],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704186865,[[135.21,41.62],[135.13,41.62],[135.12,147.9],[135.08,3.63411829],[135.06,41.62]],[[135.29,3.6952],[135.31,41.62],[135.33,4.3324],[135.34,3.76644277],[135.38,147.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704187259,[[135.16,41.62],[135.12,147.9],[135.06,41.62],[134.99,61.60602022],[134.91,3.10568076]],[[135.33,4.3324],[135.34,3.76644277],[135.38,147.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704187260,[[135.16,41.62],[135.12,147.9],[135.06,41.62],[134.99,61.60602022],[134.91,3.10568076]],[[135.26,3.6961],[135.28,41.62],[135.33,4.3324],[135.34,45.38644277],[135.38,147.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704187560,[[135.16,41.62],[135.12,147.9],[135.06,41.62],[134.99,61.60602022]],[[135.26,3.6961],[135.28,41.62],[135.33,4.3324],[135.34,45.38644277],[135.38,147.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704187561,[[135.16,41.62],[135.12,147.9],[135.06,45.32885313],[134.99,41.62],[134.96,7.442]],[[135.26,41.62],[135.33,4.3324],[135.34,45.38644277],[135.38,147.94],[135.47,7.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704187871,[[135.19,3.6979],[135.16,41.62],[135.12,147.9],[135.06,45.32885313],[134.99,41.62]],[[135.26,41.62],[135.34,45.38644277],[135.38,147.94],[135.47,7.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704187872,[[135.19,3.6979],[135.16,41.62],[135.12,147.9],[135.06,45.32885313],[134.99,41.62]],[[135.25,4.4102],[135.26,45.316],[135.34,45.38644277],[135.38,147.94],[135.47,7.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704188070,[[135.12,147.9],[134.99,41.62]],[[135.25,4.4102],[135.26,45.316],[135.34,45.38644277],[135.38,147.94],[135.47,7.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704188071,[[135.12,147.9],[134.99,41.62],[134.89,3.1110993],[134.73,156.82212554],[134.51,8.98502763]],[[135.25,4.4102],[135.26,45.26265663],[135.34,45.38644277],[135.38,147.94],[135.47,7.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704188365,[[135.14,3.6993],[135.11,41.62],[135.06,41.62],[135.04,147.9],[134.99,41.62]],[[135.25,4.4102],[135.26,45.26265663],[135.34,45.38644277],[135.38,147.94],[135.47,7.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704188366,[[135.14,3.6993],[135.11,41.62],[135.06,41.62],[135.04,147.9],[134.99,41.62]],[[135.22,3.6973],[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.34,45.38644277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704188560,[[135.14,3.6993],[135.11,41.62],[135.06,41.62],[135.04,147.9],[134.99,41.62]],[[135.22,3.6973],[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704188762,[[135.11,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019],[134.99,41.62]],[[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,41.62],[135.87,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704189071,[[135.11,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019],[134.99,41.62]],[[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.41,41.62],[135.65,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704189264,[[135.15,3.6989],[135.13,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019]],[[135.22,3.6971],[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.41,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704189565,[[135.13,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019],[134.84,3.11359628]],[[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.41,41.62],[135.59,158.11827602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704189961,[[135.14,3.699],[135.13,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019]],[[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.41,41.62],[135.59,158.11827602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704190168,[[135.13,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019],[134.84,3.11359628]],[[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.41,41.62],[135.59,158.11827602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704190369,[[135.06,41.62],[135.04,147.9],[135.01,3.77394019]],[[135.25,4.4102],[135.26,3.64265663],[135.41,41.62],[135.59,158.11827602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704190370,[[135.15,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019],[134.96,7.442]],[[135.25,4.4102],[135.26,45.26265663],[135.41,41.62],[135.59,158.11827602],[142.43,591.96576497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704190560,[[135.15,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019],[134.96,7.442]],[[135.25,4.4102],[135.26,45.26265663],[135.38,155.66587929],[135.41,41.62],[135.59,20.64424832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704191064,[[135.11,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019],[134.96,7.442]],[[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.38,155.66587929],[135.39,7.3849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704191263,[[135.11,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019],[134.91,7.442]],[[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,41.62],[135.38,155.66587929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704191770,[[135.14,3.6992],[135.11,41.62],[135.06,41.62],[135.04,147.9],[135.01,3.77394019]],[[135.24,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,41.62],[135.38,155.66587929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704191968,[[135.11,41.62],[135.06,41.62],[135.04,147.9],[134.84,3.1144325],[134.43,22.46256908]],[[135.22,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,189.56],[135.38,7.72587929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704192271,[[135.08,41.62],[135.04,147.9],[134.92,41.62],[134.8,3.1144325],[134.77,9.91391106]],[[135.2,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,189.56],[135.33,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704192464,[[135.11,3.7],[135.08,41.62],[135.04,147.9],[134.94,11.39304959],[134.92,41.62]],[[135.2,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,189.56],[135.33,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704192465,[[135.11,3.7],[135.08,41.62],[135.04,147.9],[134.94,11.39304959],[134.92,41.62]],[[135.17,3.6987],[135.2,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,189.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704192656,[[135.08,41.62],[135.04,147.9],[134.94,11.39304959],[134.92,41.62]],[[135.17,3.6987],[135.2,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,189.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704192657,[[135.08,41.62],[134.94,11.39304959],[134.92,41.62],[134.79,3.1144325],[134.73,74.2062]],[[135.2,41.62],[135.25,4.4102],[135.26,3.64265663],[135.27,189.56],[135.32,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704192863,[[135.1,41.62],[135.08,41.62],[134.97,147.94],[134.94,11.39304959],[134.9,7.442]],[[135.16,1.3862],[135.2,3.6979],[135.22,41.62],[135.25,2.9467],[135.26,3.64265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704193157,[[135.08,41.62],[134.97,147.94],[134.94,11.39304959],[134.92,41.62],[134.87,7.442]],[[135.16,1.3862],[135.25,2.9467],[135.26,3.64265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704193158,[[135.08,41.62],[134.97,147.94],[134.94,11.39304959],[134.92,41.62],[134.87,7.442]],[[135.15,3.68419281],[135.16,1.3862],[135.18,41.62],[135.25,2.9467],[135.26,3.64265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704193360,[[135.06,41.62],[134.97,147.94],[134.94,3.66479687],[134.92,41.62],[134.9,20.07545142]],[[135.15,1.435],[135.16,1.3862],[135.18,41.62],[135.25,1.5021],[135.26,3.64265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704193565,[[135.08,3.7007],[135.06,41.62],[134.97,147.94],[134.94,3.66479687],[134.92,49.3503414]],[[135.14,3.6995],[135.15,6.5714873],[135.16,1.3862],[135.18,41.62],[135.26,3.64265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704193760,[[135.06,41.62],[134.97,147.94],[134.94,3.66479687],[134.92,49.3503414],[134.85,7.442]],[[135.15,2.9543],[135.16,1.3862],[135.18,41.62],[135.26,3.64265663],[136.45,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704193967,[[135.08,3.7009],[135.06,41.62],[134.97,147.94],[134.94,3.66479687],[134.92,49.3503414]],[[135.14,3.6995],[135.15,2.9543],[135.16,1.3862],[135.18,41.62],[135.26,3.64265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704194283,[[135.06,41.62],[134.97,147.94],[134.94,3.66479687],[134.92,49.3503414],[134.77,3.1144325]],[[135.15,6.60739633],[135.16,43.0062],[135.2,41.62],[135.26,3.64265663],[135.34,3.76644277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704194472,[[135.07,3.7012],[135.06,41.62],[134.97,147.94],[134.94,3.66479687],[134.92,49.3503414]],[[135.15,6.60739633],[135.16,43.0062],[135.2,41.62],[135.26,3.64265663],[135.34,3.76644277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704194473,[[135.07,3.7012],[135.06,41.62],[134.97,147.94],[134.94,3.66479687],[134.92,49.3503414]],[[135.12,3.6999],[135.15,2.9543],[135.16,43.0062],[135.2,41.62],[135.26,3.64265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704194663,[[135.07,3.7012],[135.06,41.62],[134.97,147.94],[134.94,3.66479687],[134.92,49.3503414]],[[135.12,3.6999],[135.15,6.67292106],[135.16,43.0062],[135.2,41.62],[135.26,3.64265663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704194972,[[135.04,3.7017],[134.97,147.94],[134.92,41.62],[134.9,3.70418341],[134.87,7.413]],[[135.1,3.7005],[135.14,41.62],[135.15,6.67292106],[135.16,1.3862],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704195173,[[134.97,147.94],[134.92,41.62],[134.87,7.413],[134.78,18.5456],[134.76,22.32757363]],[[135.14,41.62],[135.15,6.67292106],[135.16,149.3662],[135.2,41.62],[135.24,29.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704195371,[[134.92,41.62],[134.89,151.6749285],[134.87,7.413],[134.78,18.5456],[134.76,22.32757363]],[[135.11,41.62],[135.15,6.67292106],[135.16,149.3662],[135.2,41.62],[135.24,29.7033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704195970,[[134.92,41.62],[134.89,147.98],[134.87,7.413],[134.86,41.62],[134.83,33.4329]],[[135.11,41.62],[135.15,6.67292106],[135.16,149.3662],[135.2,41.62],[135.23,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704196168,[[134.92,41.62],[134.89,151.75203348],[134.87,7.413],[134.86,41.62],[134.84,7.73423566]],[[135.11,41.62],[135.15,6.67292106],[135.16,149.3662],[135.2,41.62],[135.23,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704196364,[[134.92,41.62],[134.89,151.75203348],[134.87,7.413],[134.86,41.62],[134.84,7.73423566]],[[135.15,6.67292106],[135.16,149.3662],[135.2,41.62],[135.23,338.0],[135.46,144.9160277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704196567,[[135.02,3.7025],[134.92,41.62],[134.89,147.98],[134.87,7.413],[134.86,41.62]],[[135.11,41.62],[135.15,6.67292106],[135.16,149.3662],[135.2,41.62],[135.23,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704196773,[[134.92,41.62],[134.89,147.98],[134.87,7.413],[134.86,41.62]],[[135.11,41.62],[135.15,6.67292106],[135.16,149.3662],[135.2,41.62],[135.23,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704196774,[[134.92,41.62],[134.89,147.98],[134.88,3.66573207],[134.87,7.413],[134.86,41.62]],[[135.11,41.62],[135.15,6.67292106],[135.16,149.3662],[135.2,41.62],[135.23,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704196968,[[134.92,41.62],[134.89,147.98],[134.87,7.413],[134.86,41.62],[134.83,11.1229]],[[135.09,41.62],[135.14,41.62],[135.15,6.67292106],[135.16,149.3662],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704197267,[[134.92,41.62],[134.89,147.98],[134.87,11.17762572],[134.86,41.62],[134.83,11.1229]],[[135.08,1.3757],[135.09,41.62],[135.14,41.62],[135.15,6.67292106],[135.16,147.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704197765,[[134.92,41.62],[134.89,147.98],[134.87,11.17762572],[134.86,41.62],[134.83,11.1229]],[[135.08,1.3757],[135.15,6.67292106],[135.16,147.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704197766,[[134.92,41.62],[134.89,147.98],[134.87,11.17762572],[134.86,41.62],[134.83,11.1229]],[[135.07,6.7334859],[135.08,1.3757],[135.11,41.62],[135.15,3.71862106],[135.16,147.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704198162,[[134.92,41.62],[134.89,147.98],[134.87,11.17762572],[134.86,41.62],[134.83,11.1229]],[[135.07,6.7334859],[135.08,1.3757],[135.12,41.62],[135.15,3.71862106],[135.16,147.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704198361,[[134.92,41.62],[134.89,147.98],[134.87,11.17762572],[134.86,41.62],[134.83,11.1229]],[[135.07,6.7334859],[135.08,1.3757],[135.09,41.62],[135.14,41.62],[135.15,3.71862106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704198564,[[135.01,41.62],[134.92,41.62],[134.89,147.98],[134.87,11.17762572],[134.86,41.62]],[[135.08,1.3757],[135.11,1.4652],[135.14,1.4844],[135.15,3.71862106],[135.25,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704198769,[[135.01,41.62],[134.92,41.62],[134.9,148.02],[134.87,11.17762572],[134.86,41.62]],[[135.07,3.78166357],[135.08,1.3757],[135.11,1.4652],[135.14,43.1044],[135.15,3.71862106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704198973,[[135.01,41.62],[134.92,41.62],[134.9,148.02],[134.87,11.17762572],[134.86,41.62]],[[135.08,1.3757],[135.11,1.4652],[135.12,41.62],[135.14,1.4844],[135.15,3.71862106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704199159,[[134.92,41.62],[134.9,148.02],[134.87,11.17762572],[134.86,41.62]],[[135.08,1.3757],[135.11,1.4652],[135.12,41.62],[135.14,1.4844],[135.15,3.71862106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704199160,[[134.97,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.08,1.3757],[135.09,41.62],[135.11,1.4652],[135.14,43.1044],[135.15,3.71862106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704199366,[[134.97,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.04,3.7022],[135.08,4.99233592],[135.09,41.62],[135.11,1.4652],[135.14,43.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704199566,[[134.97,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.08,4.99233592],[135.09,41.62],[135.11,1.4652],[135.14,43.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704199767,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.08,4.99233592],[135.11,1.4652],[135.12,41.62],[135.14,1.4844],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704200169,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.08,4.99233592],[135.11,1.4652],[135.14,1.4844],[135.72,206.2110416],[136.3,73.99640035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704200374,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.08,4.99233592],[135.11,43.0852],[135.14,1.4844],[135.27,41.62],[135.72,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704200971,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.08,4.99233592],[135.11,1.4652],[135.14,1.4844],[135.2,49.35520984],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704201274,[[135.0,3.703],[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413]],[[135.05,3.7019],[135.08,4.99233592],[135.1,41.62],[135.11,1.4652],[135.14,43.1044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704201466,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.68,3.12317476]],[[135.07,1.5147],[135.08,4.99233592],[135.1,41.62],[135.11,1.4652],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704201667,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.69,3.12317476]],[[135.07,1.5147],[135.08,4.99233592],[135.1,41.62],[135.11,1.4652],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704201867,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.76,22.32757363]],[[135.07,1.5147],[135.08,4.99233592],[135.1,41.62],[135.11,1.4652],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704202175,[[134.96,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.83,14.85437328]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704202176,[[134.96,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.83,14.85437328]],[[135.07,1.5147],[135.08,46.61233592],[135.11,1.4652],[135.14,41.62],[135.18,29.7067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704202575,[[134.96,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.83,11.1229]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.18,7.3967],[135.2,71.66520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704202777,[[134.96,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,45.30255492]],[[135.07,1.5147],[135.08,4.99233592],[135.09,41.62],[135.11,1.4652],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704203080,[[135.01,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,45.30255492]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.13,41.62],[135.2,49.35520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704203467,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.2,71.66520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704203468,[[134.99,41.62],[134.92,41.62],[134.9,148.02],[134.87,7.413],[134.86,41.62]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.2,71.66520984],[142.14,533.32797582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704203777,[[134.97,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.07,1.5147],[135.08,4.99233592],[135.09,41.62],[135.11,1.4652],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704203977,[[134.99,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.2,7.73520984],[135.28,14.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704204176,[[134.99,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.2,49.35520984],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704204368,[[134.99,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.12,41.62],[135.2,49.35520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704204568,[[134.99,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.06,3.7017],[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.12,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704204773,[[134.99,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.12,41.62],[135.22,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704204970,[[135.01,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.29,239.0863],[136.28,59.25641819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704205172,[[135.01,45.3227],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.06,3.7015],[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.13,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704205380,[[135.01,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704205583,[[134.99,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.65142847]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.43,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704205774,[[134.99,3.7033],[134.97,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72]],[[135.04,3.7022],[135.07,1.5147],[135.08,4.99233592],[135.09,41.62],[135.11,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704205967,[[134.99,3.7033],[134.97,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72]],[[135.07,1.5147],[135.08,4.99233592],[135.09,41.62],[135.11,1.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704205968,[[134.99,3.7033],[134.97,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.68,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704206172,[[134.97,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.72415137]],[[135.07,1.5147],[135.08,4.99233592],[135.09,41.62],[135.11,1.4652],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704206368,[[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.72415137],[134.72,3.12244675]],[[135.07,1.5147],[135.08,4.99233592],[135.11,43.0852],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704206583,[[134.99,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.72415137]],[[135.07,1.5147],[135.08,4.99233592],[135.11,43.0852],[135.27,41.62],[136.2,74.07444739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704206782,[[134.99,41.62],[134.92,41.62],[134.87,7.413],[134.86,189.72],[134.84,3.72415137]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.2,7.73520984],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704206980,[[134.88,7.4128],[134.86,189.72],[134.84,3.72415137],[134.71,3.12244675],[134.7,17.61069127]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.13,41.62],[135.2,49.35520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704207189,[[135.04,41.62],[134.99,41.62],[134.92,41.62],[134.89,1.36109427],[134.88,7.4128]],[[135.07,1.5147],[135.08,4.99233592],[135.11,1.4652],[135.15,45.33862106],[135.2,49.35520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704207477,[[134.99,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72],[134.73,3.12244675]],[[135.08,4.99233592],[135.11,1.4652],[135.13,41.62],[135.15,151.83862106],[135.2,49.35520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704207680,[[134.99,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72],[134.73,3.12271294]],[[135.08,4.99233592],[135.1,1.4011],[135.11,1.4652],[135.13,41.62],[135.15,151.83862106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704207875,[[135.02,3.7023],[134.99,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72]],[[135.07,3.7014],[135.08,4.99233592],[135.1,1.4011],[135.11,1.4652],[135.13,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704208080,[[134.99,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72],[134.7,3.12271294]],[[135.08,4.99233592],[135.1,43.0211],[135.11,1.4652],[135.13,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704208272,[[134.99,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72],[134.79,27.57044793]],[[135.08,4.99233592],[135.1,43.0211],[135.11,1.4652],[135.13,41.62],[137.1,111.11084311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704208475,[[134.99,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72],[134.79,25.05674054]],[[135.08,4.99233592],[135.1,43.0211],[135.11,1.4652],[135.13,41.62],[136.22,74.07366684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704208674,[[134.99,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72],[134.79,27.57044793]],[[135.05,3.7019],[135.08,4.99233592],[135.1,43.0211],[135.11,1.4652],[135.13,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704209076,[[134.99,3.7032],[134.97,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72]],[[135.04,3.7022],[135.08,4.99233592],[135.1,43.0211],[135.11,1.4652],[135.13,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704209292,[[134.97,41.62],[134.92,41.62],[134.88,7.4128],[134.86,189.72],[134.8,7.73612693]],[[135.08,4.99233592],[135.1,1.4011],[135.11,1.4652],[135.18,29.7067],[135.2,49.35520984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704209579,[[134.88,7.4128],[134.86,189.72],[134.8,7.73612693],[134.79,61.74844793],[134.73,3.12271294]],[[135.07,41.62],[135.08,4.99233592],[135.1,1.4011],[135.11,1.4652],[135.14,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704209790,[[134.93,41.62],[134.89,1.36112749],[134.88,7.4128],[134.86,41.62],[134.79,61.74844793]],[[135.05,41.62],[135.08,4.99233592],[135.1,1.4011],[135.11,1.4652],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704209976,[[134.93,41.62],[134.88,7.4128],[134.87,6.71058043],[134.86,41.62],[134.79,41.62]],[[135.05,41.62],[135.08,4.99233592],[135.1,1.4011],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704209977,[[134.93,41.62],[134.88,7.4128],[134.87,6.71058043],[134.86,41.62],[134.79,41.62]],[[135.04,1.4479],[135.05,41.62],[135.08,4.99233592],[135.1,1.4011],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704210176,[[134.93,41.62],[134.88,7.4128],[134.86,41.62],[134.79,41.62],[134.77,45.48475844]],[[135.04,1.4479],[135.05,41.62],[135.08,4.99233592],[135.1,1.4011],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704210477,[[134.93,41.62],[134.88,7.4128],[134.86,41.62],[134.79,41.62],[134.78,186.81404793]],[[135.03,1.3865],[135.04,1.4479],[135.05,41.62],[135.08,4.99233592],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704210781,[[134.93,41.62],[134.86,41.62],[134.79,41.62],[134.78,186.81404793]],[[135.03,1.3865],[135.04,1.4479],[135.05,41.62],[135.08,4.99233592],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704210782,[[134.93,41.62],[134.86,41.62],[134.82,7.416],[134.79,41.62],[134.78,148.14]],[[135.03,43.0065],[135.04,1.4479],[135.07,41.62],[135.08,4.99233592],[135.13,7.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704211181,[[134.93,41.62],[134.86,41.62],[134.82,7.416],[134.79,41.62],[134.78,148.14]],[[135.0,3.7031],[135.03,43.0065],[135.04,1.4479],[135.07,41.62],[135.08,4.99233592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704211381,[[134.9,41.62],[134.86,41.62],[134.82,7.416],[134.79,41.62],[134.78,148.14]],[[135.03,43.0065],[135.04,1.4479],[135.07,41.62],[135.08,4.99233592],[135.13,37.4484369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704211573,[[134.9,41.62],[134.82,7.416],[134.79,41.62],[134.78,148.14],[134.73,20.14270372]],[[134.99,1.4462],[135.03,43.0065],[135.04,149.6079],[135.07,41.62],[135.08,3.61663592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704211878,[[134.9,41.62],[134.82,7.416],[134.79,41.62],[134.78,148.14],[134.72,41.62]],[[134.99,5.22860625],[135.0,41.62],[135.03,1.3865],[135.04,149.6079],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704212076,[[134.9,41.62],[134.82,7.416],[134.79,41.62],[134.78,148.14],[134.72,41.62]],[[134.99,1.4462],[135.0,41.62],[135.03,1.3865],[135.04,149.6079],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704212273,[[134.93,3.7048],[134.91,41.62],[134.86,41.62],[134.82,7.416],[134.79,41.62]],[[134.99,1.4462],[135.03,1.3865],[135.04,149.6079],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704212274,[[134.93,3.7048],[134.91,41.62],[134.86,41.62],[134.82,7.416],[134.79,41.62]],[[134.98,3.7039],[134.99,1.4462],[135.02,41.62],[135.03,1.3865],[135.04,149.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704212475,[[134.91,41.62],[134.86,41.62],[134.82,7.416],[134.79,41.62],[134.7,7.442]],[[134.99,5.20008076],[135.02,41.62],[135.03,1.3865],[135.04,149.6079],[135.39,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704212680,[[134.91,41.62],[134.86,41.62],[134.82,7.416],[134.79,41.62],[134.7,7.442]],[[134.99,1.4462],[135.02,41.62],[135.03,1.3865],[135.04,149.6079],[135.39,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704212985,[[134.86,41.62],[134.82,7.416],[134.79,41.62]],[[134.99,1.4462],[135.02,41.62],[135.03,1.3865],[135.04,149.6079],[135.39,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704212986,[[134.93,41.62],[134.86,41.62],[134.82,7.416],[134.79,41.62],[134.72,7.74009875]],[[134.99,1.4462],[135.03,1.3865],[135.04,149.6079],[135.05,41.62],[135.13,15.1384369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704213180,[[134.82,7.416],[134.79,41.62],[134.72,7.74009875],[134.71,29.752],[134.66,3.12744388]],[[134.99,5.0656287],[135.02,41.62],[135.03,1.3865],[135.04,149.6079],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704213482,[[134.88,41.62],[134.83,1.36178672],[134.79,41.62],[134.75,7.4195],[134.72,41.62]],[[134.99,1.4462],[135.0,41.62],[135.03,1.3865],[135.04,149.6079],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704213678,[[134.88,41.62],[134.79,41.62],[134.76,148.16],[134.75,7.4195],[134.72,41.62]],[[134.99,1.4462],[135.0,41.62],[135.03,1.3865],[135.04,149.6079],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704213988,[[134.9,41.62],[134.86,41.62],[134.8,14.13858133],[134.79,41.62],[134.76,151.92138889]],[[134.99,5.11196036],[135.02,41.62],[135.03,1.3865],[135.04,149.6079],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704214284,[[134.93,41.62],[134.86,41.62],[134.8,14.13858133],[134.79,41.62],[134.76,151.92138889]],[[135.03,1.3865],[135.04,1.4479],[135.05,41.62],[135.08,151.79663592],[135.13,15.1384369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704214485,[[134.86,41.62],[134.8,14.13858133],[134.79,41.62],[134.76,151.92138889]],[[135.03,1.3865],[135.04,1.4479],[135.05,41.62],[135.08,151.79663592],[135.13,15.1384369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704214486,[[134.95,41.62],[134.86,41.62],[134.83,3.70801482],[134.8,14.13858133],[134.79,41.62]],[[135.03,2.8089],[135.04,1.4479],[135.07,41.62],[135.08,151.79663592],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704214676,[[134.95,41.62],[134.86,41.62],[134.83,3.70801482],[134.8,14.13858133],[134.79,41.62]],[[135.03,2.8089],[135.04,1.4479],[135.07,41.62],[135.08,151.79663592],[135.16,7.73774671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704214881,[[134.97,3.7038],[134.95,41.62],[134.86,41.62],[134.83,3.70801482],[134.8,14.13858133]],[[135.03,6.5114],[135.04,1.4479],[135.07,41.62],[135.08,151.79663592],[135.16,7.73774671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704215181,[[134.93,41.62],[134.86,41.62],[134.8,14.13858133],[134.67,3.12744388],[134.53,66.32055037]],[[135.03,2.8089],[135.04,1.4479],[135.05,41.62],[135.08,151.79663592],[135.16,7.73774671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704215382,[[135.0,3.703],[134.95,41.62],[134.86,41.62],[134.83,3.77843894],[134.8,14.13858133]],[[135.03,1.4224],[135.04,1.4479],[135.06,3.7015],[135.07,41.62],[135.08,151.79663592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704215582,[[134.95,41.62],[134.92,41.62],[134.86,41.62],[134.83,3.77843894],[134.8,7.4168]],[[135.03,1.4224],[135.04,1.4479],[135.07,43.1335],[135.08,151.79663592],[135.43,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704215887,[[134.99,3.7033],[134.95,41.62],[134.92,41.62],[134.86,41.62],[134.83,3.77843894]],[[135.03,1.4224],[135.04,1.4479],[135.05,3.7017],[135.07,43.1335],[135.08,151.79663592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704216279,[[134.95,41.62],[134.92,41.62],[134.86,41.62],[134.83,3.77843894],[134.72,3.12445619]],[[135.03,1.4224],[135.04,1.4479],[135.07,43.1335],[135.08,151.79663592],[135.18,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704216585,[[134.95,41.62],[134.92,41.62],[134.86,41.62],[134.83,3.77843894],[134.72,3.12445619]],[[135.04,1.4479],[135.06,3.7015],[135.07,43.1335],[135.08,151.79663592],[135.18,345.73629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704216779,[[134.95,41.62],[134.92,41.62],[134.86,41.62],[134.83,3.77843894],[134.72,3.12445619]],[[135.04,1.4479],[135.06,1.4224],[135.07,43.1335],[135.08,151.79663592],[135.18,345.73629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704216975,[[134.95,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.83,3.77843894]],[[135.04,1.4479],[135.06,1.4224],[135.07,43.1335],[135.08,151.79663592],[135.18,345.73629891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704217178,[[134.97,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.83,3.77843894]],[[135.04,1.4479],[135.06,1.4224],[135.07,1.5135],[135.08,3.61663592],[135.09,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704217373,[[134.97,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.83,3.77843894]],[[135.06,1.4224],[135.07,1.5135],[135.08,3.61663592],[135.09,41.62],[135.12,148.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704217583,[[134.99,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.83,3.77843894]],[[135.06,1.4224],[135.07,1.5135],[135.08,5.05933592],[135.11,41.62],[135.14,148.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704217783,[[134.99,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.83,3.77843894]],[[135.06,1.4224],[135.07,1.5135],[135.08,5.05933592],[135.11,41.62],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704218186,[[135.02,3.7025],[134.99,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62]],[[135.06,1.4224],[135.07,1.5135],[135.08,8.76023592],[135.11,41.62],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704218584,[[134.99,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.62,53.27115214]],[[135.08,5.05933592],[135.11,41.62],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704218785,[[134.99,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.74,28.79399835]],[[135.08,5.05933592],[135.11,41.62],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704218786,[[134.99,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.74,28.79399835]],[[135.08,5.05933592],[135.1,3.7004],[135.11,41.62],[135.13,2.9038],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704219079,[[134.99,41.62],[134.92,41.62],[134.9,3.72758036],[134.87,148.18],[134.86,41.62]],[[135.08,5.05933592],[135.1,3.7004],[135.11,41.62],[135.13,2.9038],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704219277,[[135.02,3.7024],[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62]],[[135.08,5.05933592],[135.1,3.7004],[135.11,41.62],[135.13,2.9038],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704219278,[[135.02,3.7024],[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62]],[[135.08,5.05933592],[135.1,3.7006],[135.11,41.62],[135.13,2.9038],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704219485,[[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.74,28.79226988]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.55,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704219677,[[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.75,3.12272772]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.55,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704219886,[[135.0,41.62],[134.92,41.62],[134.9,3.74610631],[134.87,148.18],[134.86,41.62]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.55,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704220082,[[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.81,7.442]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.55,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704220083,[[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.81,7.442]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.41,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704220989,[[135.02,3.7025],[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62]],[[135.08,8.76023592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.41,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704221284,[[135.02,3.7025],[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62]],[[135.08,8.76023592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.4,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704221490,[[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.58,136.62512555]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.4,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704221684,[[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.76,6.88411661]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.4,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704221685,[[135.0,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.76,6.88411661]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.4,158.14569209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704222075,[[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.76,6.88411661]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.4,158.14569209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704222076,[[134.98,41.62],[134.92,41.62],[134.87,148.18],[134.86,41.62],[134.79,22.31]],[[135.08,5.05933592],[135.11,41.62],[135.13,2.9038],[135.14,189.8],[135.4,158.14569209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704222388,[[135.01,3.7026],[134.98,41.62],[134.92,41.62],[134.9,148.16],[134.86,41.62]],[[135.08,5.05933592],[135.09,41.62],[135.13,2.9038],[135.14,189.8],[135.4,158.14569209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704222587,[[134.98,41.62],[134.92,41.62],[134.9,148.16],[134.86,41.62]],[[135.08,5.05933592],[135.09,41.62],[135.13,2.9038],[135.14,189.8],[135.4,158.14569209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704222588,[[134.98,41.62],[134.92,41.62],[134.9,148.16],[134.86,41.62],[134.78,7.442]],[[135.08,5.05933592],[135.09,41.62],[135.13,2.9038],[135.14,189.8],[135.38,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704222789,[[134.99,3.7034],[134.96,41.62],[134.9,148.16],[134.86,41.62],[134.79,41.62]],[[135.08,5.05933592],[135.13,2.9038],[135.14,189.8],[135.38,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704222790,[[134.99,3.7034],[134.96,41.62],[134.9,148.16],[134.86,41.62],[134.79,41.62]],[[135.05,3.7017],[135.07,41.62],[135.08,5.05933592],[135.13,2.9038],[135.14,189.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704222990,[[134.96,41.62],[134.9,148.16],[134.86,41.62],[134.79,41.62],[134.77,7.442]],[[135.07,41.62],[135.08,5.05933592],[135.13,2.9038],[135.14,189.8],[135.21,37.44042507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704223191,[[134.96,41.62],[134.9,148.16],[134.86,41.62],[134.79,41.62],[134.77,7.442]],[[135.06,2.9067],[135.07,41.62],[135.08,5.05933592],[135.14,189.8],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704223387,[[134.93,41.62],[134.9,148.16],[134.86,41.62],[134.79,41.62],[134.77,7.442]],[[135.06,2.9067],[135.07,41.62],[135.08,5.05933592],[135.14,189.8],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704223687,[[134.77,7.442]],[[135.06,2.9067],[135.07,41.62],[135.08,5.05933592],[135.14,189.8],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704223688,[[134.76,14.53954216],[134.75,20.14270372],[134.7,148.16],[134.69,10.56472772],[134.66,9.91391106]],[[134.96,41.62],[135.0,41.62],[135.05,3.0],[135.06,2.9067],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704223881,[[134.76,14.53954216],[134.7,148.16],[134.69,10.56472772]],[[135.0,41.62],[135.05,3.0],[135.06,2.9067],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704223882,[[134.82,41.62],[134.76,14.53954216],[134.72,41.62],[134.7,148.16],[134.69,3.12272772]],[[134.94,41.62],[135.0,189.78],[135.05,3.0],[135.06,2.9067],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704224084,[[134.84,41.62],[134.79,41.62],[134.77,1.36209511],[134.76,14.53954216],[134.75,3.62118337]],[[134.94,41.62],[135.0,189.78],[135.06,2.9067],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704224085,[[134.84,41.62],[134.79,41.62],[134.77,1.36209511],[134.76,14.53954216],[134.75,3.62118337]],[[134.94,41.62],[134.99,1.4505],[135.0,189.78],[135.06,2.9067],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704224295,[[134.84,41.62],[134.79,41.62],[134.77,1.36209511],[134.76,14.53954216],[134.75,3.62118337]],[[134.97,41.62],[134.99,2.8328],[135.0,189.78],[135.06,1.4663],[135.07,45.3319352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704224486,[[134.84,41.62],[134.79,41.62],[134.77,1.36209511],[134.76,14.53954216],[134.75,3.62118337]],[[134.97,41.62],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.07,45.3319352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704224798,[[134.76,14.53954216]],[[134.97,41.62],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.07,45.3319352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704224799,[[134.81,41.62],[134.76,14.53954216],[134.67,22.31],[134.65,49.062],[134.61,3.67378239]],[[134.94,41.62],[134.97,3.67563447],[134.98,1.4811],[134.99,2.8328],[135.0,189.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704225091,[[134.81,41.62],[134.76,14.53954216],[134.74,3.73971638],[134.67,22.31],[134.65,41.62]],[[134.94,45.3249],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.27,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704225286,[[134.81,41.62],[134.76,14.53954216],[134.67,22.31],[134.65,41.62],[134.59,37.8237843]],[[134.94,45.25970415],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.27,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704225483,[[134.81,41.62],[134.76,14.53954216],[134.73,3.71489853],[134.67,22.31],[134.65,41.62]],[[134.94,45.25970415],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.27,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704225484,[[134.81,41.62],[134.76,14.53954216],[134.73,3.71489853],[134.67,22.31],[134.65,41.62]],[[134.94,45.25970415],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704225683,[[134.81,41.62],[134.76,14.53954216],[134.67,22.31],[134.65,49.062],[134.61,23.84650076]],[[134.94,45.25970415],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704225891,[[134.81,41.62],[134.76,14.53954216],[134.67,22.31],[134.65,49.062],[134.62,17.65106593]],[[134.94,45.25970415],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704226193,[[134.81,41.62],[134.67,22.31],[134.65,49.062],[134.63,27.59891837],[134.62,17.65106593]],[[134.94,45.25970415],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704226390,[[134.81,41.62],[134.73,3.72681716],[134.67,22.31],[134.65,49.062],[134.63,7.4262]],[[134.94,45.25970415],[134.98,1.4811],[134.99,2.8328],[135.0,189.78],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704226691,[[134.66,22.31],[134.63,7.4262],[134.61,11.11578239],[134.39,136.67922555],[134.22,8.98502763]],[[134.92,41.62],[134.94,3.63970415],[134.98,1.4811],[134.99,2.8328],[135.0,189.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704226883,[[134.71,1.3624953],[134.65,7.74470658],[134.63,7.4262],[134.62,17.65106593],[134.61,3.67378239]],[[134.87,41.62],[134.93,41.62],[134.98,1.4811],[134.99,2.8328],[135.0,212.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704227084,[[134.73,41.62],[134.71,1.3624953],[134.65,49.36470658],[134.63,7.4262],[134.61,3.67378239]],[[134.87,41.62],[134.91,1.4056],[134.93,45.39650311],[134.98,1.4811],[134.99,1.3823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704227281,[[134.73,41.62],[134.65,41.62],[134.63,7.4262],[134.61,3.67378239],[134.51,227.0]],[[134.85,41.62],[134.87,3.7067],[134.91,1.4056],[134.93,45.39650311],[134.98,1.4811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704227481,[[134.76,41.62],[134.73,41.62],[134.65,41.62],[134.63,7.4262],[134.61,11.42245523]],[[134.87,41.62],[134.9,2.9832],[134.91,1.4056],[134.93,45.39650311],[135.03,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704227681,[[134.76,41.62],[134.73,41.62],[134.65,41.62],[134.63,7.4262],[134.61,11.42245523]],[[134.86,3.73682851],[134.87,41.62],[134.9,2.9832],[134.91,1.4056],[134.93,45.39650311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704227881,[[134.78,41.62],[134.73,41.62],[134.68,3.77650311],[134.65,41.62],[134.63,7.4262]],[[134.9,2.9832],[134.91,1.4056],[134.93,45.39650311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704227882,[[134.78,41.62],[134.73,41.62],[134.68,3.77650311],[134.65,41.62],[134.63,7.4262]],[[134.89,41.62],[134.9,2.9832],[134.91,1.4056],[134.93,45.39650311],[135.01,7.74683291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704228089,[[134.78,41.62],[134.73,41.62],[134.68,3.77650311],[134.65,41.62],[134.64,22.31]],[[134.89,41.62],[134.9,2.9832],[134.91,1.4056],[134.93,3.77650311],[135.01,7.74683291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704228289,[[134.85,3.7071],[134.78,41.62],[134.73,41.62],[134.68,3.77650311],[134.65,41.62]],[[134.89,41.62],[134.9,2.9832],[134.91,1.4056],[134.93,3.77650311],[135.01,7.74683291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704228494,[[134.78,41.62],[134.73,41.62],[134.68,3.77650311],[134.65,41.62],[134.55,28.22365085]],[[134.89,41.62],[134.9,2.9832],[134.91,1.4056],[134.93,3.77650311],[135.0,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704228793,[[134.91,3.7056],[134.85,41.62],[134.8,41.62],[134.75,3.79800897],[134.73,41.62]],[[134.96,41.62],[135.0,41.62],[135.03,148.22],[135.08,345.7435577],[135.33,129.03721094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704228995,[[134.85,41.62],[134.8,41.62],[134.73,41.62],[134.57,3.13058492],[134.54,36.67195664]],[[134.96,45.24299577],[134.99,4.5106],[135.03,148.22],[135.08,7.7435577],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704229197,[[134.85,41.62],[134.8,41.62],[134.76,3.74201958],[134.73,41.62],[134.68,11.21850311]],[[134.96,45.24299577],[134.99,4.5106],[135.03,148.22],[135.13,338.0],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704229395,[[134.87,41.62],[134.8,41.62],[134.76,3.74201958],[134.73,41.62],[134.71,7.4217]],[[134.96,3.62299577],[134.99,46.1306],[135.03,148.22],[135.13,338.0],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704229589,[[134.87,41.62],[134.8,41.62],[134.76,3.74201958],[134.73,41.62],[134.71,7.4217]],[[134.99,46.1306],[135.03,148.22],[135.11,7.74163409],[135.13,338.0],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704229789,[[134.91,3.7053],[134.87,41.62],[134.8,41.62],[134.76,3.74201958],[134.73,41.62]],[[134.99,49.79329168],[135.03,148.22],[135.11,7.74163409],[135.13,338.0],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704229989,[[134.85,41.62],[134.8,41.62],[134.73,41.62],[134.61,11.42245523],[134.56,3.13058492]],[[134.96,41.62],[134.99,49.79329168],[135.03,148.22],[135.11,7.74163409],[135.12,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704230300,[[134.9,3.7058],[134.85,41.62],[134.8,41.62],[134.73,41.62],[134.61,11.42245523]],[[134.96,41.62],[134.99,49.79329168],[135.03,148.22],[135.1,338.0],[135.11,7.74163409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704230492,[[134.87,41.62],[134.8,41.62],[134.75,3.78947716],[134.73,41.62],[134.68,33.52850311]],[[134.99,8.17329168],[135.0,41.62],[135.03,148.22],[135.1,338.0],[135.11,7.74163409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704230683,[[134.87,41.62],[134.8,41.62],[134.75,3.78947716],[134.73,41.62],[134.68,33.52850311]],[[134.99,8.17329168],[135.0,41.62],[135.03,148.22],[135.11,7.74163409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704230684,[[134.89,41.62],[134.87,41.62],[134.8,41.62],[134.75,3.78947716],[134.73,41.62]],[[134.99,8.17329168],[135.0,41.62],[135.03,148.22],[135.11,7.74163409],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704231289,[[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62],[134.75,3.78947716]],[[134.99,3.66269168],[135.02,41.62],[135.03,148.22],[135.07,3.7119352],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704231492,[[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62],[134.78,7.4178]],[[135.03,151.1188],[135.04,41.62],[135.06,1.4196],[135.07,3.7119352],[135.13,345.73999833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704231696,[[134.94,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62],[134.78,7.4178]],[[135.03,151.1188],[135.04,41.62],[135.06,1.4196],[135.07,3.7119352],[135.13,345.73999833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704231895,[[134.95,3.7042],[134.94,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.03,151.1188],[135.04,41.62],[135.06,1.4196],[135.07,3.7119352],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704232094,[[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62],[134.57,26.43709617]],[[135.03,151.1188],[135.04,41.62],[135.06,1.4196],[135.07,3.7119352],[135.13,345.73899426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704232290,[[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62],[134.66,3.12766187]],[[135.03,151.1188],[135.04,41.62],[135.06,1.4196],[135.07,3.7119352],[135.13,345.73899426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704232596,[[134.95,3.7042],[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.02,41.62],[135.03,151.1188],[135.06,1.4196],[135.07,45.3319352],[135.13,345.73899426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704233192,[[134.96,3.7042],[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.02,45.3226],[135.03,151.1188],[135.06,1.4196],[135.07,45.3319352],[135.13,345.73899426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704233691,[[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62],[134.27,8.98502763]],[[135.02,41.62],[135.03,2.8988],[135.06,1.4196],[135.07,193.5519352],[135.13,345.73899426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704233992,[[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62],[134.73,18.5733]],[[135.02,41.62],[135.03,2.8988],[135.06,1.4196],[135.07,151.9319352],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704234297,[[134.96,3.7039],[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.02,45.3226],[135.03,2.8988],[135.06,1.4196],[135.07,151.9319352],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704234688,[[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62],[134.73,21.70096187]],[[135.02,45.3226],[135.03,2.8988],[135.06,1.4196],[135.07,151.9319352],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704234894,[[134.96,3.7041],[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.02,45.3226],[135.03,2.8988],[135.06,1.4196],[135.07,151.9319352],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704235087,[[134.96,3.7041],[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.02,41.62],[135.03,2.8988],[135.06,1.4196],[135.07,151.9319352],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704235495,[[134.96,3.7041],[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.02,45.3228],[135.03,2.8988],[135.06,1.4196],[135.07,151.9319352],[135.14,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704235798,[[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.02,45.3228],[135.03,2.8988],[135.06,1.4196],[135.07,151.9319352],[135.14,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704235799,[[134.97,3.7039],[134.91,41.62],[134.87,41.62],[134.81,148.24],[134.8,41.62]],[[135.02,41.62],[135.03,2.8988],[135.06,1.4196],[135.07,151.9319352],[135.14,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704235999,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.81,148.24]],[[135.04,41.62],[135.06,1.4196],[135.07,3.7119352],[135.14,41.62],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704236203,[[134.96,41.62],[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349]],[[135.06,1.4196],[135.07,3.7119352],[135.08,41.62],[135.12,148.22],[135.13,2.9049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704236500,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.53,99.48082555]],[[135.06,2.8367],[135.07,3.7119352],[135.08,41.62],[135.12,148.22],[135.13,1.4878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704236691,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.59,66.32055037]],[[135.05,3.7019],[135.06,4.3245],[135.07,3.7119352],[135.08,41.62],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704236889,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.59,66.32055037]],[[135.06,2.9049],[135.07,3.7119352],[135.08,41.62],[135.12,148.22],[135.38,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704237095,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.75,14.35906749]],[[135.06,2.9049],[135.07,3.7119352],[135.08,41.62],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704237296,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.77,7.442]],[[135.06,6.6066],[135.07,3.7119352],[135.08,41.62],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704237499,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.77,7.442]],[[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22],[135.21,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704238197,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.76,7.442]],[[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22],[136.41,2.72153263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704238399,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.76,7.442]],[[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22],[135.44,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704238600,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.76,7.442]],[[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22],[135.15,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704239098,[[134.98,3.7035],[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349]],[[135.04,3.7022],[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704239305,[[134.94,41.62],[134.87,41.62],[134.84,7.4149],[134.82,3.64809349],[134.72,3.12609466]],[[135.04,3.7022],[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704239600,[[134.94,41.62],[134.87,41.62],[134.86,148.22],[134.84,7.4149],[134.82,3.64809349]],[[135.05,3.7018],[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704239796,[[134.94,41.62],[134.89,7.4119],[134.87,41.62],[134.86,148.22],[134.82,3.64809349]],[[135.06,2.9049],[135.07,3.7119352],[135.08,41.62],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704239993,[[134.96,41.62],[134.94,41.62],[134.89,7.4119],[134.87,41.62],[134.86,148.22]],[[135.06,2.9049],[135.07,3.7119352],[135.08,41.62],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704240193,[[134.94,41.62],[134.89,7.4119],[134.87,41.62],[134.86,148.22],[134.74,17.96679466]],[[135.06,2.9049],[135.07,3.7119352],[135.08,41.62],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704240399,[[134.94,41.62],[134.89,7.4119],[134.87,41.62],[134.86,148.22],[134.74,14.8407]],[[135.06,2.9049],[135.07,3.7119352],[135.08,41.62],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704240600,[[134.98,41.62],[134.94,41.62],[134.89,7.4119],[134.87,41.62],[134.86,148.22]],[[135.06,2.9049],[135.07,3.7119352],[135.1,41.62],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704240798,[[134.94,41.62],[134.89,7.4119],[134.87,41.62],[134.86,148.22],[134.79,41.62]],[[135.06,2.9049],[135.07,3.7119352],[135.08,41.62],[135.11,1.3894],[135.12,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704240995,[[134.94,41.62],[134.89,7.4119],[134.87,41.62],[134.86,148.22],[134.79,41.62]],[[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22],[135.14,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704241399,[[134.87,41.62],[134.86,148.22],[134.79,41.62]],[[135.06,44.5249],[135.07,3.7119352],[135.11,1.3894],[135.12,148.22],[135.14,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704241400,[[134.91,41.62],[134.87,41.62],[134.86,148.22],[134.83,7.4153],[134.79,41.62]],[[135.02,41.62],[135.06,2.9049],[135.07,45.3319352],[135.11,1.3894],[135.12,170.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704241595,[[134.89,41.62],[134.87,41.62],[134.86,148.22],[134.83,7.4153],[134.79,41.62]],[[135.02,41.62],[135.06,2.9049],[135.07,45.3319352],[135.11,1.3894],[135.12,170.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704241794,[[134.89,41.62],[134.86,148.22],[134.83,7.4153],[134.79,41.62],[134.72,41.62]],[[135.02,41.62],[135.06,2.9049],[135.07,45.3319352],[135.11,1.3894],[135.12,170.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704242301,[[134.86,148.22],[134.83,7.4153],[134.75,3.78947716],[134.74,14.8407],[134.66,18.5623]],[[134.97,41.62],[135.06,2.9049],[135.07,45.3319352],[135.1,29.711],[135.11,339.3894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704242496,[[134.84,41.62],[134.79,41.62],[134.77,155.6186],[134.75,3.78947716],[134.74,14.8407]],[[134.97,45.27506728],[135.0,41.62],[135.06,2.9049],[135.07,67.6419352],[135.1,345.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704242802,[[134.86,41.62],[134.79,41.62],[134.77,155.6186],[134.76,22.31],[134.75,3.78947716]],[[134.96,2.7948],[134.97,45.27506728],[135.07,45.3319352],[135.08,22.31],[135.1,345.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704242803,[[134.86,41.62],[134.79,41.62],[134.77,155.6186],[134.76,22.31],[134.75,3.78947716]],[[134.96,2.7948],[134.97,45.27506728],[135.07,45.3319352],[135.08,22.31],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704242990,[[134.91,3.7054],[134.86,41.62],[134.79,41.62],[134.77,155.6186],[134.76,22.31]],[[134.96,2.7948],[134.97,45.27506728],[135.07,45.3319352],[135.08,22.31],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704243190,[[134.86,41.62],[134.79,41.62],[134.77,155.6186],[134.64,3.12783623],[134.59,9.91391106]],[[134.96,2.7948],[134.97,45.27506728],[135.07,45.3319352],[135.08,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704243191,[[134.86,41.62],[134.79,41.62],[134.77,155.6186],[134.64,3.12783623],[134.59,9.91391106]],[[134.96,2.7948],[134.97,45.27506728],[135.07,67.6419352],[135.08,338.0],[135.26,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704243390,[[134.82,41.62],[134.77,155.6186],[134.65,52.7582],[134.6,3.12783623]],[[134.96,2.7948],[134.97,45.27506728],[135.07,67.6419352],[135.08,338.0],[135.26,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704243391,[[134.82,41.62],[134.77,155.6186],[134.65,52.7582],[134.6,3.12783623],[134.58,9.91391106]],[[134.95,41.62],[134.96,2.7948],[134.97,3.65506728],[135.0,41.62],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704243595,[[134.82,41.62],[134.77,148.2],[134.7,7.4224],[134.69,7.442],[134.65,52.7582]],[[134.95,41.62],[134.96,4.1967],[134.97,3.65506728],[135.0,41.62],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704244005,[[134.82,41.62],[134.79,41.62],[134.77,148.2],[134.7,7.4224],[134.69,7.442]],[[134.95,41.62],[134.96,4.1967],[134.97,3.65506728],[135.0,41.62],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704244199,[[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,3.7032784],[134.7,7.4224]],[[134.96,4.1967],[134.97,45.27506728],[135.01,148.2],[135.14,41.62],[135.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704244395,[[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,3.7032784],[134.7,7.4224]],[[134.96,2.7948],[134.97,45.27506728],[135.01,148.2],[135.14,41.62],[135.2,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704244596,[[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,3.7032784],[134.7,7.4224]],[[134.96,2.7948],[134.97,45.27506728],[135.0,1.4019],[135.01,148.2],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704244795,[[134.91,3.7054],[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,3.7032784]],[[134.96,2.7948],[134.97,48.97906728],[135.0,1.4019],[135.01,148.2],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704244996,[[134.91,3.7054],[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,3.7032784]],[[134.96,2.7948],[134.97,45.27506728],[135.0,1.4019],[135.01,148.2],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704245189,[[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,11.1223784],[134.59,26.43709617]],[[134.96,2.7948],[134.97,45.27506728],[135.0,1.4019],[135.01,148.2],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704245395,[[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,11.1223784],[134.63,17.98103623]],[[134.96,2.7948],[134.97,45.27506728],[135.0,1.4019],[135.01,148.2],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704245594,[[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,7.4191],[134.63,14.8532]],[[134.96,2.7948],[134.97,45.27506728],[135.0,1.4019],[135.01,148.2],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704245908,[[134.84,41.62],[134.79,41.62],[134.77,148.2],[134.76,7.4191],[134.66,18.5623]],[[134.95,41.62],[134.96,2.7948],[134.97,3.65506728],[135.0,43.0219],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704246200,[[134.86,41.62],[134.79,41.62],[134.77,151.96408513],[134.76,7.4191],[134.67,22.31]],[[134.97,3.65506728],[134.99,41.62],[135.0,1.4019],[135.01,148.2],[135.11,110.73975518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704246406,[[134.89,41.62],[134.79,41.62],[134.77,151.96408513],[134.76,7.4191],[134.67,22.31]],[[134.99,41.62],[135.0,4.2218],[135.01,148.2],[135.11,110.73975518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704246604,[[134.86,41.62],[134.79,41.62],[134.77,148.2],[134.76,7.4191],[134.67,22.31]],[[134.99,45.32846922],[135.0,4.2218],[135.01,148.2],[135.11,110.73975518],[135.31,571.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704246908,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.63,14.8532],[134.61,3.12856665]],[[134.97,41.62],[134.99,3.70846922],[135.0,45.8418],[135.01,148.2],[135.11,110.73975518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704247096,[[134.84,41.62],[134.79,41.62],[134.76,159.3827709],[134.63,14.8532],[134.6,3.12856665]],[[134.97,41.62],[135.0,45.8418],[135.01,148.2],[135.11,110.73975518],[135.4,110.74347463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704247299,[[134.86,41.62],[134.79,41.62],[134.76,159.3827709],[134.68,33.82377672],[134.63,14.8532]],[[134.97,3.70216608],[135.0,45.8418],[135.01,148.2],[135.11,110.73975518],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704247603,[[134.86,41.62],[134.79,41.62],[134.76,155.6591],[134.68,11.51377672],[134.63,14.8532]],[[134.96,3.7044],[135.0,45.8418],[135.01,148.2],[135.11,110.73975518],[135.14,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704247795,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.68,3.77650311],[134.63,14.8532]],[[134.97,41.62],[135.0,7.90579822],[135.01,148.2],[135.11,110.73975518],[135.14,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704247996,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.68,11.5189984],[134.63,14.8532]],[[134.97,41.62],[135.0,49.52579822],[135.01,148.2],[135.11,110.73975518],[135.14,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704248199,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.68,11.5189984],[134.63,14.8532]],[[134.95,41.62],[135.0,49.52579822],[135.01,148.2],[135.11,110.73975518],[135.14,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704248405,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.68,11.5189984],[134.63,14.8532]],[[134.95,41.62],[135.0,49.52579822],[135.01,148.2],[135.06,338.0],[135.11,110.73975518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704248704,[[134.88,3.7063],[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.68,11.5189984]],[[134.94,3.7048],[134.95,41.62],[135.0,49.52579822],[135.01,148.2],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704248903,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.68,11.5189984],[134.59,3.12856665]],[[134.95,41.62],[135.0,49.52579822],[135.01,148.2],[135.06,338.0],[135.29,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704249103,[[134.89,3.7061],[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.75,3.6910429]],[[134.95,3.7047],[134.97,41.62],[135.0,7.90579822],[135.01,148.2],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704249603,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.75,3.6910429],[134.58,3.12856665]],[[134.97,41.62],[135.0,7.90579822],[135.01,148.2],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704249604,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.75,3.6910429],[134.58,3.12856665]],[[134.97,41.62],[135.0,7.90579822],[135.01,148.2],[135.06,338.0],[135.32,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704249803,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.58,3.12856665]],[[134.97,41.62],[135.0,7.90579822],[135.01,148.2],[135.06,338.0],[135.32,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704249804,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.31,13.47754145],[134.23,17.97005527]],[[134.97,41.62],[135.0,49.52579822],[135.01,148.2],[135.06,338.0],[135.14,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704250004,[[134.84,41.62],[134.79,41.62],[134.76,155.6591],[134.58,3.13015766],[134.31,13.47754145]],[[134.95,41.62],[135.0,49.52579822],[135.01,148.2],[135.06,338.0],[135.14,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704250201,[[134.76,148.24],[134.69,7.423],[134.68,3.77650311],[134.65,52.7582],[134.64,22.31]],[[134.92,41.62],[135.0,49.52579822],[135.01,148.2],[135.04,7.4042],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704250405,[[134.79,41.62],[134.76,148.24],[134.69,7.423],[134.68,3.77650311],[134.65,60.50236082]],[[134.91,2.9197],[134.92,45.30733714],[135.0,46.70589822],[135.01,148.2],[135.04,345.4042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704250698,[[134.84,3.7073],[134.79,41.62],[134.76,148.24],[134.69,7.423],[134.68,3.77650311]],[[134.9,3.706],[134.91,2.9197],[134.92,45.30733714],[135.0,46.70589822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704251091,[[134.84,3.7073],[134.79,41.62],[134.76,148.24],[134.69,7.423],[134.68,3.77650311]],[[134.9,3.706],[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704251295,[[134.85,3.7072],[134.79,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311]],[[134.9,3.706],[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704251499,[[134.79,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311],[134.54,47.07041106]],[[134.91,8.0697],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704251698,[[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311],[134.55,3.13015766]],[[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2],[135.27,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704252101,[[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311],[134.53,3.13015766]],[[134.9,3.7059],[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704252403,[[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311],[134.54,50.20056872]],[[134.9,3.7059],[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704252604,[[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311],[134.54,47.07041106]],[[134.9,3.7059],[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704252808,[[134.81,41.62],[134.79,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311]],[[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704253006,[[134.86,3.7068],[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311]],[[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704253202,[[134.86,3.7068],[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311]],[[134.91,4.3641],[134.92,45.30733714],[135.0,45.30399822],[135.01,148.2],[135.28,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704253400,[[134.86,3.7068],[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311]],[[134.91,8.0699],[134.92,45.30733714],[134.98,148.28],[135.0,45.30399822],[135.23,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704253701,[[134.84,3.7073],[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311]],[[134.91,4.3641],[134.92,45.30733714],[134.98,148.28],[135.0,45.30399822],[135.15,14.7971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704253902,[[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311],[134.54,50.20056872]],[[134.9,3.7059],[134.91,4.3641],[134.92,45.30733714],[134.98,148.28],[135.0,45.30399822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704254406,[[134.81,41.62],[134.71,148.26],[134.69,7.423],[134.68,3.77650311],[134.55,13.04406872]],[[134.91,4.3641],[134.92,49.01283714],[134.98,148.28],[135.0,45.30399822],[135.34,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704254609,[[134.83,41.62],[134.79,41.62],[134.74,7.4203],[134.71,170.57],[134.68,3.77650311]],[[134.92,3.68733714],[134.95,41.62],[134.98,148.28],[135.0,45.30399822],[135.07,53.07618219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704254906,[[134.83,41.62],[134.74,7.4203],[134.71,148.26],[134.68,3.77650311],[134.56,9.91391106]],[[134.95,41.62],[134.97,4.2521],[134.98,148.28],[135.0,45.30399822],[135.07,53.07618219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704255102,[[134.81,41.62],[134.74,7.4203],[134.71,148.26],[134.68,3.77650311],[134.65,60.50236082]],[[134.93,41.62],[134.97,4.2521],[134.98,148.28],[135.0,45.30399822],[135.03,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704255408,[[134.78,41.62],[134.74,7.4203],[134.71,148.26],[134.68,3.77650311],[134.65,60.50236082]],[[134.88,3.7064],[134.91,41.62],[134.93,3.68509369],[134.97,4.2521],[134.98,148.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704255598,[[134.78,41.62],[134.74,7.4203],[134.71,148.26],[134.68,3.77650311],[134.65,60.50236082]],[[134.91,41.62],[134.93,41.62],[134.97,4.2521],[134.98,148.28],[135.02,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704255794,[[134.81,3.7081],[134.76,41.62],[134.71,148.26],[134.68,7.4235],[134.65,52.7582]],[[134.88,41.62],[134.9,4.253],[134.91,3.77669258],[134.93,41.62],[134.98,170.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704255994,[[134.76,41.62],[134.71,148.26],[134.68,7.4235],[134.67,3.63132106],[134.65,52.7582]],[[134.85,3.7073],[134.88,41.62],[134.9,4.253],[134.93,41.62],[134.98,170.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704256601,[[134.76,41.62],[134.71,148.26],[134.68,7.4235],[134.67,3.63132106],[134.65,75.0682]],[[134.84,3.6190355],[134.86,3.707],[134.88,41.62],[134.9,4.253],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704256797,[[134.71,148.26],[134.68,7.4235],[134.65,11.1382],[134.51,13.04406872],[134.5,26.43709617]],[[134.88,41.62],[134.9,4.253],[134.93,41.62],[135.18,137.4740277],[135.23,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704257004,[[134.71,148.26],[134.65,11.1382],[134.5,26.43709617]],[[134.88,41.62],[134.9,4.253],[134.93,41.62],[135.18,137.4740277],[135.23,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704257005,[[134.72,41.62],[134.71,148.26],[134.65,41.62],[134.63,3.73812422],[134.61,14.8695]],[[134.84,41.62],[134.9,4.253],[134.93,41.62],[134.94,29.7198],[134.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704257201,[[134.74,41.62],[134.71,148.26],[134.65,41.62],[134.63,3.73812422],[134.61,7.442]],[[134.84,3.74628606],[134.87,41.62],[134.9,4.253],[134.93,41.62],[134.94,7.4098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704257506,[[134.74,41.62],[134.71,148.26],[134.66,7.4245],[134.65,41.62],[134.63,3.73812422]],[[134.87,41.62],[134.9,4.253],[134.93,41.62],[134.94,7.4098],[135.04,25.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704257806,[[134.74,41.62],[134.71,148.26],[134.66,7.4245],[134.65,41.62],[134.63,3.73812422]],[[134.87,45.41488613],[134.9,4.253],[134.93,41.62],[134.94,7.4098],[135.04,25.9158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704258007,[[134.74,41.62],[134.71,148.26],[134.66,7.4245],[134.65,63.93],[134.63,3.73812422]],[[134.86,3.7072],[134.87,45.41488613],[134.9,4.253],[134.93,41.62],[135.01,7.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704258311,[[134.78,41.62],[134.74,41.62],[134.71,148.26],[134.66,29.7345],[134.65,41.62]],[[134.87,45.41488613],[134.9,4.253],[134.93,41.62],[135.01,7.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704258312,[[134.78,41.62],[134.74,41.62],[134.71,148.26],[134.66,29.7345],[134.65,41.62]],[[134.87,3.79488613],[134.89,41.62],[134.9,4.253],[134.92,148.3],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704258507,[[134.59,7.4286]],[[134.87,3.79488613],[134.9,4.253],[134.92,148.3],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704258508,[[134.59,7.4286],[134.5,18.5838],[134.48,148.3],[134.46,11.1532],[134.41,227.0]],[[134.8,3.0],[134.87,41.62],[134.9,4.253],[134.92,148.3],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704258707,[[134.68,41.62],[134.59,52.6676355],[134.56,7.74947808],[134.52,41.62],[134.5,18.5838]],[[134.8,45.34959138],[134.87,41.62],[134.9,7.92991039],[134.92,148.3],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704258901,[[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355],[134.56,7.74947808]],[[134.87,41.62],[134.9,7.92991039],[134.92,148.3],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704258902,[[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355],[134.56,7.74947808]],[[134.83,41.62],[134.87,41.62],[134.9,7.92991039],[134.92,148.3],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704259213,[[134.77,3.7093],[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355]],[[134.83,45.32176691],[134.9,7.92991039],[134.92,148.3],[134.93,41.62],[135.0,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704259413,[[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355],[134.44,227.0]],[[134.83,45.32176691],[134.9,7.92991039],[134.92,148.3],[134.93,63.93],[135.0,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704259602,[[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355],[134.44,227.0]],[[134.83,45.32176691],[134.9,7.92991039],[134.92,148.3],[134.93,63.93],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704259808,[[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355],[134.44,227.0]],[[134.83,45.32176691],[134.9,7.92991039],[134.92,148.3],[134.93,41.62],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704260108,[[134.7,41.62],[134.61,148.3],[134.59,52.6676355],[134.57,19.03711247],[134.53,7.442]],[[134.81,41.62],[134.83,3.70176691],[134.87,41.62],[134.9,7.92991039],[134.92,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704260301,[[134.7,41.62],[134.61,148.3],[134.59,52.6676355],[134.57,7.442],[134.49,19.03711247]],[[134.82,1.4356],[134.83,45.32176691],[134.87,41.62],[134.9,6.45501039],[134.92,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704260513,[[134.72,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355],[134.57,7.442]],[[134.82,1.4356],[134.83,45.32176691],[134.9,6.45501039],[134.92,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704260514,[[134.72,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355],[134.57,7.442]],[[134.82,1.4356],[134.83,49.02976691],[134.9,6.45501039],[134.92,148.3],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704260816,[[134.75,3.71],[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355]],[[134.82,1.4356],[134.83,45.32176691],[134.9,6.45501039],[134.92,148.3],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704261013,[[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355],[134.57,29.752]],[[134.82,1.4356],[134.83,45.32176691],[134.9,6.45501039],[134.92,148.3],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704261312,[[134.71,1.3792],[134.7,41.62],[134.65,41.62],[134.61,148.3],[134.59,52.6676355]],[[134.82,1.4356],[134.83,45.32176691],[134.87,41.62],[134.9,6.45501039],[134.92,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704261509,[[134.72,41.62],[134.71,1.3792],[134.65,41.62],[134.62,22.31],[134.61,148.3]],[[134.82,1.4356],[134.83,45.32176691],[134.87,41.62],[134.9,6.45501039],[134.92,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704261510,[[134.72,41.62],[134.71,1.3792],[134.65,41.62],[134.62,22.31],[134.61,148.3]],[[134.82,1.4356],[134.83,3.70176691],[134.87,41.62],[134.9,6.45501039],[134.92,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704261709,[[134.77,3.7093],[134.75,41.62],[134.71,1.3792],[134.65,41.62],[134.62,22.31]],[[134.83,7.40956691],[134.87,41.62],[134.9,6.45501039],[134.92,148.3],[135.97,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704261922,[[134.71,1.3792],[134.59,11.0476355],[134.52,41.62],[134.51,36.74578677],[134.33,26.43709617]],[[134.81,41.62],[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.92,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704262213,[[134.71,1.3792],[134.68,41.62],[134.65,41.62],[134.59,52.6676355],[134.56,30.05947808]],[[134.81,41.62],[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.92,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704262417,[[134.71,1.3792],[134.7,41.62],[134.65,41.62],[134.61,170.61],[134.59,52.6676355]],[[134.81,3.7204028],[134.83,41.62],[134.86,1.4356],[134.87,41.62],[134.9,6.45501039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704262625,[[134.71,1.3792],[134.7,41.62],[134.65,41.62],[134.61,170.61],[134.59,52.6676355]],[[134.83,41.62],[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[136.31,148.43672534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704262911,[[134.76,3.7097],[134.71,1.3792],[134.7,41.62],[134.65,41.62],[134.61,170.61]],[[134.83,49.12798403],[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704263121,[[134.71,1.3792],[134.7,41.62],[134.65,41.62],[134.61,170.61],[134.34,9.91391106]],[[134.83,45.42018403],[134.86,1.4356],[134.9,6.45501039],[134.93,41.62],[135.0,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704263319,[[134.75,41.62],[134.71,1.3792],[134.66,26.06732128],[134.65,41.62],[134.61,148.3]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[134.97,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704263516,[[134.75,41.62],[134.71,1.3792],[134.66,26.06732128],[134.65,41.62],[134.61,148.3]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704263517,[[134.75,41.62],[134.71,1.3792],[134.66,26.06732128],[134.65,41.62],[134.61,148.3]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.02,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704263717,[[134.75,41.62],[134.72,41.62],[134.71,1.3792],[134.66,26.06732128],[134.65,41.62]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.02,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704263916,[[134.75,41.62],[134.72,190.0],[134.71,1.3792],[134.66,26.06732128],[134.65,41.62]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.02,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704264319,[[134.75,41.62],[134.72,190.0],[134.71,1.3792],[134.66,26.06732128],[134.65,49.0451]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.02,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704264518,[[134.75,41.62],[134.72,190.0],[134.71,1.3792],[134.66,26.06732128],[134.65,49.0451]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.01,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704264721,[[134.81,3.7081],[134.75,41.62],[134.72,190.0],[134.71,1.3792],[134.66,26.06732128]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.01,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704265020,[[134.81,3.7081],[134.75,41.62],[134.72,190.0],[134.71,1.3792],[134.66,26.06732128]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704265218,[[134.81,3.7081],[134.75,41.62],[134.72,190.0],[134.71,1.3792],[134.66,3.75732128]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704265411,[[134.8,3.7086],[134.75,41.62],[134.72,190.0],[134.71,1.3792],[134.66,3.75732128]],[[134.86,5.1425],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704265610,[[134.77,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128],[134.65,49.0451]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704265810,[[134.75,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128],[134.65,49.0451]],[[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[135.0,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704266019,[[134.79,3.7087],[134.75,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128]],[[134.86,5.1428],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[134.99,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704266219,[[134.79,3.7087],[134.75,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128]],[[134.86,5.1428],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[134.96,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704266519,[[134.75,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128],[134.65,71.3551]],[[134.86,5.1428],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[134.96,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704267113,[[134.79,3.7086],[134.75,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128]],[[134.86,5.1428],[134.87,41.62],[134.9,6.45501039],[134.93,41.62],[134.96,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704267314,[[134.75,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128],[134.65,49.0451]],[[134.85,3.7073],[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704267620,[[134.78,3.7091],[134.73,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128]],[[134.85,41.62],[134.86,1.4356],[134.9,6.45501039],[134.93,41.62],[134.98,7.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704268625,[[134.78,3.7091],[134.73,41.62],[134.72,148.38],[134.71,1.3792],[134.66,3.75732128]],[[134.84,3.7076],[134.85,41.62],[134.86,1.4356],[134.9,6.45501039],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704269024,[[134.78,3.7091],[134.73,41.62],[134.72,148.38],[134.71,1.3792],[134.57,7.74792526]],[[134.83,3.7079],[134.85,41.62],[134.86,1.4356],[134.9,6.45501039],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704269222,[[134.77,3.7094],[134.73,41.62],[134.72,148.38],[134.71,1.3792],[134.57,7.74792526]],[[134.83,3.72078244],[134.85,41.62],[134.86,1.4356],[134.9,6.45501039],[134.93,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704269430,[[134.77,3.7094],[134.73,41.62],[134.72,148.38],[134.71,1.3792],[134.57,7.74792526]],[[134.85,41.62],[134.86,1.4356],[134.9,6.45501039],[134.93,41.62],[135.21,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704269828,[[134.76,3.7096],[134.72,148.38],[134.71,1.3792],[134.57,7.74792526],[134.45,6.91772243]],[[134.85,41.62],[134.86,1.4356],[134.9,6.45501039],[134.93,41.62],[135.18,25.9333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704270036,[[134.72,148.38],[134.71,42.9992],[134.6,22.31],[134.57,7.74792526],[134.45,3.77967542]],[[134.82,41.62],[134.86,1.4356],[134.87,41.62],[134.9,6.45501039],[134.93,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704270331,[[134.71,1.3792],[134.68,41.62],[134.63,148.38],[134.6,22.31],[134.59,60.1096355]],[[134.8,41.62],[134.82,3.65408572],[134.86,1.4356],[134.87,41.62],[134.9,28.76501039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704270532,[[134.53,15.19304591],[134.49,227.0],[134.46,11.1537],[134.42,39.91025234],[134.4,9.91391106]],[[134.78,41.62],[134.79,1.4108],[134.81,2.904],[134.87,41.62],[134.9,25.98691039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704270737,[[134.53,15.19304591],[134.46,11.1537]],[[134.78,41.62],[134.79,1.4108],[134.81,2.904],[134.87,41.62],[134.9,25.98691039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704270738,[[134.64,41.62],[134.59,41.62],[134.57,1.4282],[134.54,149.74394536],[134.53,18.85603589]],[[134.78,41.62],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704271038,[[134.65,1.4282],[134.64,41.62],[134.59,41.62],[134.54,149.38],[134.53,18.85603589]],[[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704271039,[[134.65,1.4282],[134.64,41.62],[134.59,41.62],[134.54,149.38],[134.53,18.85603589]],[[134.76,3.7097],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704271230,[[134.65,1.4282],[134.62,41.62],[134.54,149.38],[134.53,3.66298998],[134.45,291.46241707]],[[134.74,41.62],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,170.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704271436,[[134.68,3.7119],[134.65,1.4282],[134.62,41.62],[134.59,41.62],[134.54,149.38]],[[134.74,41.62],[134.76,3.7098],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704271634,[[134.65,1.4282],[134.62,41.62],[134.59,41.62],[134.54,149.38],[134.49,22.31]],[[134.74,41.62],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,148.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704271839,[[134.65,1.4282],[134.62,41.62],[134.59,41.62],[134.54,149.38],[134.49,22.31]],[[134.74,45.31155781],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,170.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704272241,[[134.65,1.4282],[134.62,41.62],[134.59,41.62],[134.54,149.38],[134.49,7.75488905]],[[134.74,45.31155781],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,170.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704272740,[[134.66,3.7124],[134.65,1.4282],[134.62,41.62],[134.59,41.62],[134.54,149.38]],[[134.74,45.31155781],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,170.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704272943,[[134.65,1.4282],[134.62,41.62],[134.59,41.62],[134.54,149.38],[134.39,36.8200044]],[[134.74,45.31155781],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445],[134.85,170.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704273134,[[134.65,1.4282],[134.64,41.62],[134.59,41.62],[134.54,149.38],[134.46,7.442]],[[134.74,3.69155781],[134.76,41.62],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704273340,[[134.7,3.7111],[134.65,1.4282],[134.64,41.62],[134.59,41.62],[134.54,149.38]],[[134.76,41.62],[134.78,3.7092],[134.79,1.4108],[134.8,41.62],[134.81,6.68608445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704273636,[[134.66,41.62],[134.65,1.4282],[134.59,41.62],[134.54,149.38],[134.52,63.93]],[[134.78,41.62],[134.79,1.4108],[134.81,6.68608445],[134.87,41.62],[134.91,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704274231,[[134.66,41.62],[134.65,1.4282],[134.59,41.62],[134.54,149.38]],[[134.78,41.62],[134.79,1.4108],[134.81,6.68608445],[134.87,41.62],[134.91,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704274232,[[134.69,41.62],[134.66,41.62],[134.65,1.4282],[134.6,3.72000534],[134.59,41.62]],[[134.79,1.4108],[134.81,48.30608445],[134.87,41.62],[134.91,338.0],[135.14,144.9160277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704274432,[[134.72,41.62],[134.67,148.44],[134.66,41.62],[134.65,1.4282],[134.54,23.31]],[[135.0,338.0],[135.01,7.74706285],[135.02,170.75],[135.26,137.4740277],[135.39,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704274634,[[134.72,41.62],[134.67,148.44],[134.66,41.62],[134.54,23.31]],[[135.0,338.0],[135.01,7.74706285],[135.02,170.75],[135.26,137.4740277],[135.39,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704274635,[[134.78,41.62],[134.73,1.4156],[134.72,41.62],[134.67,148.44],[134.66,41.62]],[[134.89,1.4074],[134.9,1.4406],[134.95,1.4376],[135.0,338.0],[135.02,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704274837,[[134.8,41.62],[134.73,1.4156],[134.72,41.62],[134.7,3.71220581],[134.67,148.44]],[[134.88,3.73374738],[134.89,1.4074],[134.9,1.4406],[134.93,41.62],[134.95,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704275035,[[134.8,41.62],[134.73,1.4156],[134.72,41.62],[134.7,3.71220581],[134.67,148.44]],[[134.89,1.4074],[134.9,1.4406],[134.93,41.62],[134.95,1.4376],[135.04,345.7490323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704275241,[[134.73,1.4156],[134.7,3.71220581],[134.67,148.44],[134.63,7.442],[134.62,22.31]],[[134.89,1.4074],[134.9,1.4406],[134.93,41.62],[134.95,1.4376],[135.04,7.7490323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704275446,[[134.73,1.4156],[134.7,3.71220581],[134.67,148.44],[134.66,63.93],[134.63,7.442]],[[134.89,1.4074],[134.9,1.4406],[134.93,41.62],[134.95,1.4376],[136.2,74.17334073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704275745,[[134.83,41.62],[134.8,41.62],[134.73,1.4156],[134.72,45.36600378],[134.67,148.44]],[[134.89,1.4074],[134.9,1.4406],[134.95,43.0576],[135.04,7.74545353],[135.53,73.776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704276042,[[134.86,3.7069],[134.83,41.62],[134.8,41.62],[134.73,1.4156],[134.72,45.36600378]],[[134.89,1.4074],[134.9,1.4406],[134.94,3.7048],[134.95,43.0576],[135.04,7.74545353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704276240,[[134.86,3.7069],[134.83,41.62],[134.81,1.4156],[134.8,41.62],[134.72,45.36600378]],[[134.9,3.79391519],[134.95,43.0576],[135.04,7.74545353],[135.21,7.3952],[135.29,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704276443,[[134.86,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.72,45.36600378]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[134.98,41.62],[135.0,3.69474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704276639,[[134.89,3.7061],[134.86,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[134.97,3.7039],[134.98,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704276841,[[134.89,3.7061],[134.86,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[134.98,41.62],[135.3,148.5595277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704277041,[[134.86,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.49,47.54721927]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[134.98,41.62],[135.3,148.5595277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704277438,[[134.86,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.57,3.12943898]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[134.98,41.62],[135.3,148.5595277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704277638,[[134.86,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.57,3.12943898]],[[134.93,5.0353058],[134.94,1.4872],[134.95,1.4376],[134.98,41.62],[135.3,148.5595277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704277843,[[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.65,41.62],[134.55,3.12943898]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[134.96,41.62],[135.0,45.31474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704278038,[[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.65,41.62],[134.55,3.12943898]],[[134.93,5.18031021],[134.94,1.4872],[134.95,1.4376],[134.96,41.62],[135.0,45.31474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704278248,[[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.65,41.62],[134.55,3.12943898]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[134.96,41.62],[135.0,45.31474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704278643,[[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.65,41.62],[134.55,3.12943898]],[[134.93,5.04791488],[134.94,1.4872],[134.95,1.4376],[134.96,41.62],[135.0,45.31474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704278848,[[134.86,3.7069],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.65,41.62]],[[134.93,5.04791488],[134.94,1.4872],[134.95,1.4376],[134.96,41.62],[135.0,45.31474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704279041,[[134.85,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.57,3.12943898]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[134.98,41.62],[135.0,3.69474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704279543,[[134.88,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.58,6.91592605]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[135.0,3.69474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704279544,[[134.88,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.58,6.91592605]],[[134.93,1.4165],[134.94,1.4872],[134.95,1.4376],[135.0,45.31474972],[135.37,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704279745,[[134.88,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.72,67.67600378]],[[134.95,1.4376],[135.0,45.31474972],[135.07,190.02],[135.13,228.0],[135.37,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704279946,[[134.81,1.4156],[134.8,41.62],[134.78,148.44],[134.72,67.67600378]],[[135.0,45.31474972],[135.07,190.02],[135.13,228.0],[135.37,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704279947,[[134.9,41.62],[134.86,41.62],[134.81,1.4156],[134.8,41.62],[134.78,148.44]],[[134.99,1.4997],[135.0,3.69474972],[135.07,148.4],[135.12,338.0],[135.13,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704280139,[[134.9,41.62],[134.86,41.62],[134.81,1.4156],[134.8,41.62],[134.79,3.79105354]],[[134.99,1.4997],[135.0,3.69474972],[135.02,41.62],[135.05,1.4458],[135.06,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704280543,[[134.91,3.7055],[134.9,41.62],[134.86,41.62],[134.81,1.4156],[134.8,41.62]],[[134.99,1.4997],[135.0,3.69474972],[135.02,41.62],[135.05,1.4458],[135.06,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704280744,[[134.91,3.7055],[134.9,41.62],[134.81,1.4156],[134.8,41.62],[134.72,67.67600378]],[[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458],[135.06,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704280943,[[134.91,3.7055],[134.9,41.62],[134.81,1.4156],[134.8,41.62],[134.72,67.67600378]],[[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458],[135.06,1.414],[135.35,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704281149,[[134.91,3.7055],[134.9,41.62],[134.81,1.4156],[134.8,41.62],[134.72,67.67600378]],[[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458],[135.06,1.414],[135.33,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704281357,[[134.88,41.62],[134.81,1.4156],[134.8,41.62],[134.72,67.67600378],[134.65,44.09116993]],[[134.98,3.7037],[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458],[135.06,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704281654,[[134.88,41.62],[134.81,1.4156],[134.8,41.62],[134.72,67.67600378],[134.65,7.425]],[[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458],[135.06,1.414],[135.19,110.71103269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704282051,[[134.88,41.62],[134.81,1.4156],[134.8,41.62],[134.72,67.67600378],[134.65,7.425]],[[134.98,3.7037],[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458],[135.06,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704282246,[[134.88,41.62],[134.81,1.4156],[134.8,41.62],[134.72,67.67600378],[134.65,7.425]],[[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458],[135.06,1.414],[135.5,200.70478914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704282755,[[134.84,41.62],[134.81,1.4156],[134.79,41.62],[134.72,45.36600378],[134.71,22.31]],[[134.96,41.62],[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458],[135.06,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704283049,[[134.86,41.62],[134.81,1.4156],[134.79,41.62],[134.72,45.36600378],[134.58,11.52723145]],[[134.99,1.4997],[135.0,45.31474972],[135.05,1.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704283050,[[134.86,41.62],[134.81,1.4156],[134.79,41.62],[134.72,45.36600378],[134.58,11.52723145]],[[134.98,1.4484],[134.99,1.4997],[135.0,3.69474972],[135.05,1.4458],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704283245,[[134.89,3.7061],[134.86,41.62],[134.81,1.4156],[134.79,41.62],[134.72,45.36600378]],[[134.98,1.4484],[134.99,1.4997],[135.0,3.69474972],[135.05,1.4458],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704283246,[[134.89,3.7061],[134.86,41.62],[134.81,1.4156],[134.79,41.62],[134.72,45.36600378]],[[134.97,3.7039],[134.98,43.0684],[134.99,1.4997],[135.0,3.69474972],[135.05,1.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704283552,[[134.89,3.7061],[134.86,41.62],[134.81,1.4156],[134.79,41.62],[134.72,45.36600378]],[[134.97,5.228],[134.98,43.0684],[134.99,1.4997],[135.0,3.69474972],[135.18,110.72205641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704284143,[[134.89,3.7061],[134.86,41.62],[134.81,1.4156],[134.79,41.62],[134.72,45.36600378]],[[134.96,3.7043],[134.97,1.5241],[134.98,43.0684],[134.99,1.4997],[135.0,3.69474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704284347,[[134.89,3.7061],[134.86,41.62],[134.81,1.4156],[134.8,148.34],[134.79,41.62]],[[134.96,3.7043],[134.97,1.5241],[134.98,43.0684],[134.99,1.4997],[135.0,3.69474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704284549,[[134.86,41.62],[134.81,1.4156],[134.8,148.34],[134.79,41.62],[134.56,3.1273663]],[[134.96,41.62],[134.97,1.5241],[134.98,1.4484],[134.99,1.4997],[135.0,45.31474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704284854,[[134.81,1.4156],[134.8,148.34],[134.79,41.62]],[[134.96,41.62],[134.97,1.5241],[134.98,1.4484],[134.99,1.4997],[135.0,45.31474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704284855,[[134.84,41.62],[134.81,1.4156],[134.8,148.34],[134.79,41.62],[134.68,7.442]],[[134.96,41.62],[134.97,1.5241],[134.98,1.4484],[134.99,1.4997],[135.0,45.31474972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704285446,[[134.86,41.62],[134.81,1.4156],[134.8,148.34],[134.79,41.62],[134.68,7.442]],[[134.97,1.5241],[134.98,1.4484],[134.99,1.4997],[135.0,3.69474972],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704285650,[[134.89,41.62],[134.81,1.4156],[134.8,148.34],[134.79,45.39965759],[134.72,52.78720378]],[[134.98,1.4484],[134.99,1.4997],[135.0,3.69474972],[135.01,41.62],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704285844,[[134.91,41.62],[134.9,1.4749],[134.86,41.62],[134.8,148.34],[134.79,45.39965759]],[[134.99,1.4997],[135.0,3.69474972],[135.02,3.7026],[135.04,41.62],[135.06,1.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704286039,[[134.93,41.62],[134.9,1.4749],[134.86,41.62],[134.8,148.34],[134.79,45.39965759]],[[134.99,1.4997],[135.0,3.69474972],[135.02,3.7026],[135.04,41.62],[135.06,2.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704286244,[[134.93,41.62],[134.9,1.4749],[134.86,41.62],[134.8,148.34],[134.79,45.39965759]],[[135.0,3.69474972],[135.02,3.7026],[135.04,41.62],[135.06,2.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704286245,[[134.95,3.7044],[134.93,41.62],[134.9,1.4749],[134.86,41.62],[134.8,148.34]],[[135.0,3.69474972],[135.02,3.7026],[135.04,41.62],[135.06,2.963],[135.34,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704286549,[[134.91,41.62],[134.9,1.4749],[134.86,41.62],[134.8,148.34],[134.61,17.98454335]],[[135.0,3.69474972],[135.03,1.3895],[135.04,41.62],[135.06,2.963],[135.18,133.03205641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704286746,[[134.91,41.62],[134.9,1.4749],[134.86,41.62],[134.8,148.34],[134.62,3.12974335]],[[135.0,3.69474972],[135.03,1.3895],[135.04,41.62],[135.06,2.963],[135.07,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704287049,[[134.92,3.7052],[134.91,62.21],[134.9,1.4749],[134.86,41.62],[134.8,148.34]],[[135.0,3.69474972],[135.03,1.3895],[135.04,41.62],[135.06,2.963],[135.07,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704287445,[[134.94,3.7047],[134.91,62.21],[134.9,1.4749],[134.86,41.62],[134.8,148.34]],[[135.0,3.69474972],[135.03,1.3895],[135.04,41.62],[135.06,2.963],[135.07,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704287652,[[134.91,62.21],[134.9,1.4749],[134.86,41.62],[134.8,148.34],[134.61,14.8548]],[[135.0,3.69474972],[135.03,1.3895],[135.04,41.62],[135.06,2.963],[135.07,190.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704287845,[[134.94,3.7046],[134.91,62.21],[134.9,1.4749],[134.86,41.62],[134.8,148.34]],[[135.0,3.69474972],[135.01,3.703],[135.03,1.3895],[135.04,41.62],[135.06,2.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704288049,[[134.91,62.21],[134.9,1.4749],[134.86,41.62],[134.8,148.34],[134.3,13.29687446]],[[135.0,3.69474972],[135.01,3.703],[135.03,1.3895],[135.04,41.62],[135.06,2.963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704288247,[[134.91,62.21],[134.9,1.4749],[134.86,41.62],[134.8,148.34],[134.78,7.4179]],[[135.0,3.69474972],[135.03,1.3895],[135.04,41.62],[135.06,2.963],[135.38,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704288451,[[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.86,41.62],[134.8,148.34]],[[135.01,3.64196975],[135.03,5.092],[135.06,2.963],[135.18,110.72205641],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704288646,[[134.95,41.62],[134.91,20.59],[134.9,1.4749],[134.86,41.62],[134.8,170.65]],[[135.03,1.3895],[135.06,2.963],[135.18,110.72205641],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704288952,[[134.95,3.7042],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.86,41.62]],[[135.02,3.7028],[135.03,5.12077731],[135.06,2.963],[135.07,41.62],[135.15,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704289146,[[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.86,41.62],[134.61,14.8548]],[[135.03,1.3895],[135.06,2.963],[135.07,41.62],[135.15,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704289351,[[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.86,41.62],[134.61,14.8548]],[[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.15,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704289553,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.86,41.62],[134.61,14.8548]],[[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.15,148.3],[136.65,2.72153263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704289849,[[134.94,14.3647],[134.91,62.21],[134.9,1.4749],[134.86,41.62],[134.61,14.8548]],[[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.15,148.3],[135.42,1027.83955338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704290355,[[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.86,41.62]],[[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.15,148.3],[135.42,1027.83955338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704290856,[[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.87,148.28]],[[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.15,148.3],[135.42,1027.83955338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704291058,[[134.96,3.7041],[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749]],[[135.02,3.7026],[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.15,148.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704291265,[[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.57,26.43709617]],[[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.15,148.3],[136.35,686.58030326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704291552,[[134.94,14.3647],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.59,3.12974335]],[[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.15,148.3],[136.35,686.58030326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704291553,[[134.94,14.3647],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.59,3.12974335]],[[135.0,3.7031],[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704291760,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.59,3.12974335],[134.58,7.74074438]],[[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.13,338.0],[135.15,155.6983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704292258,[[134.94,10.66],[134.93,3.7048],[134.91,62.21],[134.9,1.4749],[134.58,7.74074438]],[[134.98,3.7037],[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704292558,[[134.94,10.66],[134.93,3.7048],[134.91,62.21],[134.9,1.4749],[134.59,3.12588393]],[[134.98,3.7037],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704292747,[[134.94,10.66],[134.93,3.7048],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849]],[[134.98,3.7037],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704292950,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.71,17.63248368],[134.64,7.73933849]],[[134.99,3.7034],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704293455,[[134.94,14.3647],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849],[134.58,3.12612949]],[[134.99,3.7034],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704293650,[[134.94,14.3647],[134.91,62.21],[134.9,1.4749],[134.71,17.62900488],[134.64,7.73933849]],[[134.99,3.7034],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704293848,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849],[134.56,9.91391106]],[[134.98,3.7036],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704294053,[[134.94,10.66],[134.93,3.7048],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849]],[[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.47,110.72205641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704294349,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.71,17.63024327],[134.64,7.73933849]],[[134.99,3.7036],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704294755,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.71,17.63024327],[134.64,7.73933849]],[[134.99,3.7036],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704295154,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849],[134.57,3.12616791]],[[134.99,3.7036],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704295363,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849],[134.58,3.12616791]],[[134.99,3.7036],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704295663,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849],[134.57,3.12616791]],[[134.99,3.7036],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704295855,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849],[134.58,3.12616791]],[[134.99,3.7036],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704296056,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849],[134.57,3.12616791]],[[134.99,3.7036],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704296255,[[134.95,3.7045],[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.64,7.73933849]],[[135.0,3.7032],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704296455,[[134.95,3.7045],[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.8,22.31]],[[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.48,1102.22175092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704296653,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.8,22.31],[134.75,11.1299]],[[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.2,41.62],[135.48,1102.22175092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704296857,[[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.83,7.4151]],[[135.03,5.11929503],[135.06,2.963],[135.14,3.69252128],[135.2,41.62],[135.43,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704297055,[[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.83,7.4151]],[[135.03,5.11929503],[135.06,44.583],[135.14,45.31252128],[135.2,41.62],[135.43,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704297456,[[134.97,3.7037],[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749]],[[135.02,3.7028],[135.03,5.11929503],[135.06,44.583],[135.14,45.31252128],[135.18,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704297961,[[134.94,10.66],[134.91,62.21],[134.9,1.4749]],[[135.03,5.11929503],[135.06,44.583],[135.14,45.31252128],[135.18,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704297962,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.6,3.12501008],[134.55,63.59209617]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.14,67.62252128],[135.18,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704298160,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.59,3.12501008],[134.57,9.91391106]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.14,67.62252128],[135.18,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704298362,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.58,3.12501008],[134.56,9.91391106]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.07,41.62],[135.14,67.62252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704298555,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.59,3.12501008],[134.58,9.91391106]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.07,41.62],[135.14,67.62252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704298750,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.6,3.12501008],[134.57,9.91391106]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.07,41.62],[135.14,67.62252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704298954,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.58,3.12501008],[134.57,9.91391106]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.07,41.62],[135.14,67.62252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704299158,[[134.94,14.3645],[134.91,62.21],[134.9,1.4749],[134.59,3.12501008],[134.57,9.91391106]],[[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.14,75.36117135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704299353,[[134.94,10.66],[134.93,3.705],[134.91,62.21],[134.9,1.4749],[134.6,3.12501008]],[[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.1,155.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704299560,[[134.94,10.66],[134.93,3.705],[134.91,62.21],[134.9,1.4749],[134.58,3.12501008]],[[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62],[135.1,155.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704299751,[[134.94,10.66],[134.93,3.705],[134.91,62.21],[134.9,1.4749],[134.59,3.12501008]],[[134.97,3.704],[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704299954,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.58,3.12501008],[134.56,9.91391106]],[[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704300156,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.59,3.12501008],[134.58,9.91391106]],[[135.02,41.62],[135.03,5.11929503],[135.06,2.963],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704300356,[[134.94,10.66],[134.91,62.21],[134.9,1.4749],[134.85,148.24],[134.6,3.12501008]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.14,67.62252128],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704300559,[[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.85,148.24]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.14,67.62252128],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704300560,[[134.94,10.66],[134.93,41.62],[134.91,20.59],[134.9,1.4749],[134.85,148.24]],[[135.03,5.11929503],[135.04,41.62],[135.06,2.963],[135.14,67.62252128],[135.16,7.73827723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704300758,[[134.95,41.62],[134.94,10.66],[134.91,20.59],[134.9,1.4749],[134.86,45.35415097]],[[135.03,5.11929503],[135.06,44.583],[135.1,148.24],[135.14,45.31252128],[135.16,37.44607723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704300958,[[134.95,41.62],[134.94,10.66],[134.92,41.62],[134.91,20.59],[134.9,1.4749]],[[135.03,5.11929503],[135.06,2.963],[135.08,41.62],[135.1,148.24],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704301163,[[134.98,41.62],[134.94,10.66],[134.92,41.62],[134.91,20.59],[134.9,1.4749]],[[135.06,2.963],[135.08,41.62],[135.1,148.24],[135.14,45.31252128],[135.2,387.35692957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704301366,[[134.98,41.62],[134.94,10.66],[134.92,41.62],[134.91,20.59],[134.9,1.4749]],[[135.06,1.5028],[135.07,1.4272],[135.1,189.86],[135.14,3.69252128],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704301561,[[134.98,41.62],[134.94,10.66],[134.92,41.62],[134.91,20.59],[134.9,1.4749]],[[135.06,1.5028],[135.07,1.4272],[135.09,1.4314],[135.1,189.86],[135.14,3.69252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704301756,[[134.98,41.62],[134.94,10.66],[134.92,41.62],[134.91,20.59],[134.9,1.4749]],[[135.06,5.24102796],[135.07,1.4272],[135.08,41.62],[135.09,1.4314],[135.1,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704301960,[[134.98,41.62],[134.94,10.66],[134.91,20.59],[134.9,1.4749],[134.79,52.84165759]],[[135.06,1.5028],[135.07,1.4272],[135.08,41.62],[135.09,1.4314],[135.1,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704302257,[[134.98,41.62],[134.94,10.66],[134.91,20.59],[134.9,1.4749],[134.79,52.84165759]],[[135.06,3.74786448],[135.07,1.4272],[135.09,1.4314],[135.1,148.24],[135.11,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704302460,[[135.0,41.62],[134.94,10.66],[134.92,41.62],[134.91,20.59],[134.9,1.4749]],[[135.09,1.4314],[135.13,43.0181],[135.19,148.22],[135.2,41.62],[135.22,22.184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704302659,[[135.05,3.7015],[135.02,41.62],[135.01,1.4538],[134.94,10.66],[134.92,63.93]],[[135.11,3.7003],[135.13,44.4191],[135.19,148.22],[135.2,41.62],[135.22,11.092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704302864,[[135.02,41.62],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.94,14.31557628]],[[135.11,3.7003],[135.13,2.7991],[135.15,41.62],[135.18,1.4314],[135.19,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704303368,[[135.02,41.62],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.94,10.66]],[[135.13,2.7991],[135.15,41.62],[135.18,1.4314],[135.19,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704303673,[[135.05,3.7015],[135.02,41.62],[135.01,1.4538],[134.99,41.62],[134.96,148.22]],[[135.1,3.7004],[135.13,2.7991],[135.15,41.62],[135.18,1.4314],[135.19,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704304661,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.86,45.35415097]],[[135.11,41.62],[135.13,2.7991],[135.18,1.4314],[135.19,148.22],[135.24,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704304862,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.86,45.35415097]],[[135.1,1.4365],[135.11,41.62],[135.13,2.7991],[135.14,45.31252128],[135.19,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704305368,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.93,3.70370366]],[[135.1,1.4365],[135.13,2.7991],[135.14,3.69252128],[135.19,148.22],[135.24,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704305571,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.93,3.70370366]],[[135.13,2.7991],[135.14,45.31252128],[135.19,148.22],[135.2,41.62],[135.24,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704305763,[[135.06,24.2712],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.93,3.70370366]],[[135.1,3.7004],[135.13,2.7991],[135.14,45.31252128],[135.18,1.4365],[135.19,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704305964,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.69,3.12045517]],[[135.13,2.7991],[135.14,45.31252128],[135.18,1.4365],[135.19,148.22],[135.59,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704306164,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.69,3.12045517]],[[135.12,41.62],[135.13,2.7991],[135.14,3.69252128],[135.18,1.4365],[135.19,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704306370,[[135.06,20.57],[135.03,3.7021],[135.01,1.4538],[134.99,41.62],[134.96,148.22]],[[135.08,3.7012],[135.12,41.62],[135.13,2.7991],[135.14,3.69252128],[135.18,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704306573,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.96,148.22],[134.66,3.12045517]],[[135.11,1.4365],[135.12,41.62],[135.13,2.7991],[135.14,3.69252128],[135.23,7.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704306873,[[135.06,20.57],[135.05,3.7016],[135.01,1.4538],[134.99,41.62],[134.96,148.22]],[[135.1,3.7006],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128],[135.23,7.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704307367,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.96,148.22]],[[135.1,3.7006],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128],[135.23,7.394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704307368,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.95,148.18],[134.71,3.12045517]],[[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128],[135.23,7.394],[135.26,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704307574,[[135.06,20.57],[135.01,1.4538],[134.99,41.62],[134.95,148.18],[134.69,3.12045517]],[[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128],[135.23,7.394],[135.26,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704307775,[[135.06,20.57],[135.04,41.62],[135.01,1.4538],[134.99,41.62],[134.95,148.18]],[[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128],[135.23,7.394],[135.26,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704307968,[[135.06,20.57],[134.96,41.62],[134.95,148.18],[134.86,45.35415097],[134.82,11.1238]],[[135.07,3.7012],[135.09,41.62],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704308175,[[135.06,20.57],[134.96,43.0716],[134.95,148.18],[134.86,45.35415097],[134.82,11.1238]],[[135.07,7.34259321],[135.09,41.62],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704309166,[[135.06,13.6986],[134.96,43.0716],[134.95,148.18],[134.86,45.35415097],[134.82,11.1238]],[[135.07,7.34259321],[135.09,41.62],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704309365,[[134.96,1.4516],[134.86,45.35415097],[134.82,11.1238],[134.81,29.7263],[134.79,52.84165759]],[[135.07,45.26139321],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704309572,[[134.96,1.4516],[134.88,148.16],[134.86,45.35415097],[134.82,11.1238],[134.81,29.7263]],[[135.07,45.26139321],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128],[135.17,345.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704309771,[[134.96,1.4516],[134.88,148.16],[134.86,41.62],[134.82,11.1238],[134.81,7.4163]],[[135.04,41.62],[135.07,3.64139321],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704309974,[[134.96,1.4516],[134.88,148.16],[134.86,41.62],[134.81,7.4163],[134.73,18.86522054]],[[135.04,41.62],[135.11,1.4365],[135.13,2.7991],[135.14,45.31252128],[136.44,74.10220155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704310177,[[134.96,5.1556],[134.88,148.16],[134.86,41.62],[134.81,7.4163],[134.73,18.86522054]],[[135.04,45.29435202],[135.11,1.4365],[135.13,1.401],[135.14,45.31252128],[135.41,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704310776,[[134.96,5.1556],[134.88,148.16],[134.86,41.62],[134.81,7.4163],[134.73,245.86522054]],[[135.01,3.7031],[135.04,45.29435202],[135.11,1.4365],[135.13,1.401],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704310981,[[134.96,1.4516],[134.94,3.7045],[134.88,148.16],[134.86,41.62],[134.81,7.4163]],[[135.04,45.29435202],[135.07,41.62],[135.11,1.4365],[135.13,1.401],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704311181,[[134.96,1.4516],[134.88,148.16],[134.86,41.62],[134.81,7.4163],[134.61,13.03379324]],[[135.04,45.29435202],[135.07,41.62],[135.11,1.4365],[135.13,1.401],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704311479,[[134.96,1.4516],[134.88,148.16],[134.86,41.62],[134.81,7.4163],[134.61,13.03379324]],[[135.04,45.29435202],[135.07,41.62],[135.11,1.4365],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704311480,[[134.96,1.4516],[134.94,3.7045],[134.88,148.16],[134.86,41.62],[134.81,7.4163]],[[135.0,3.7033],[135.04,45.29435202],[135.07,41.62],[135.11,1.4365],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704311674,[[134.88,148.16],[134.86,41.62],[134.81,7.4163]],[[135.0,3.7033],[135.04,45.29435202],[135.07,41.62],[135.11,1.4365],[135.14,45.31252128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704311675,[[134.86,41.62],[134.79,41.62],[134.78,148.18],[134.74,7.4205],[134.72,41.62]],[[134.98,41.62],[135.04,3.67435202],[135.07,41.62],[135.08,148.18],[135.11,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704311875,[[134.89,2.8316],[134.87,1.4131],[134.86,41.62],[134.79,41.62],[134.78,151.94925785]],[[134.95,3.7047],[134.98,41.62],[135.07,41.62],[135.08,148.18],[135.1,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704312082,[[134.89,2.8316],[134.87,1.4131],[134.86,41.62],[134.79,41.62],[134.78,151.94925785]],[[134.94,3.67588785],[134.95,3.7047],[134.98,41.62],[135.07,41.62],[135.08,151.9714888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704312269,[[134.9,3.7058],[134.89,2.8316],[134.87,1.4131],[134.86,41.62],[134.79,41.62]],[[134.94,3.67588785],[134.95,3.7047],[134.98,41.62],[135.07,41.62],[135.08,151.9714888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704312771,[[134.89,2.8316],[134.87,1.4131],[134.86,41.62],[134.79,41.62]],[[134.94,3.67588785],[134.95,3.7047],[134.98,41.62],[135.07,41.62],[135.08,151.9714888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704312772,[[134.89,1.3834],[134.87,1.4131],[134.84,41.62],[134.79,41.62],[134.78,148.18]],[[134.95,41.62],[135.0,41.62],[135.07,63.93],[135.08,151.9714888],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704313074,[[134.81,41.62],[134.8,2.8841],[134.78,148.18],[134.73,7.442],[134.68,22.31]],[[135.0,41.62],[135.07,63.93],[135.08,151.9714888],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704313075,[[134.81,41.62],[134.8,2.8841],[134.78,148.18],[134.73,7.442],[134.68,22.31]],[[134.93,41.62],[135.0,41.62],[135.07,71.672524],[135.08,151.9714888],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704313280,[[134.82,1.4131],[134.81,41.62],[134.8,2.8841],[134.78,148.18],[134.73,7.442]],[[134.93,41.62],[135.0,41.62],[135.05,22.31],[135.06,338.0],[135.07,49.362524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704313481,[[134.84,3.7075],[134.82,1.4131],[134.81,41.62],[134.8,2.8841],[134.78,148.18]],[[134.93,41.62],[135.0,41.62],[135.06,338.0],[135.07,49.362524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704313671,[[134.82,1.4131],[134.81,41.62],[134.8,2.8841],[134.78,148.18],[134.53,40.29361645]],[[134.93,41.62],[135.0,41.62],[135.06,338.0],[135.07,49.362524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704313876,[[134.84,3.7073],[134.82,1.4131],[134.81,41.62],[134.8,2.8841],[134.78,148.18]],[[134.9,3.7059],[134.93,45.39707032],[135.0,41.62],[135.06,338.0],[135.07,53.07802778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704314078,[[134.82,1.4131],[134.81,41.62],[134.8,2.8841],[134.78,148.18],[134.47,39.79233022]],[[134.93,45.39707032],[135.0,41.62],[135.05,338.0],[135.07,53.07802778],[135.08,379.9714888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704314277,[[134.82,1.4131],[134.81,41.62],[134.8,2.8841],[134.78,148.18],[134.53,40.29361645]],[[134.93,45.39707032],[135.0,41.62],[135.05,338.0],[135.07,53.07802778],[135.08,379.9714888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704314574,[[134.82,1.4131],[134.81,41.62],[134.8,2.8841],[134.78,148.18],[134.53,37.1605]],[[134.93,45.39707032],[134.99,2.931],[135.0,41.62],[135.05,338.0],[135.07,53.07802778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704314980,[[134.82,1.4131],[134.81,41.62],[134.8,2.8841],[134.78,148.18],[134.53,37.1605]],[[134.91,3.7057],[134.93,45.39707032],[134.99,2.931],[135.0,41.62],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704315273,[[134.83,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,41.62],[134.78,148.18]],[[134.93,45.39707032],[134.99,2.931],[135.0,41.62],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704315274,[[134.83,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,41.62],[134.78,148.18]],[[134.93,3.77707032],[134.96,41.62],[134.99,2.931],[135.0,41.62],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704315474,[[134.83,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,41.62],[134.78,148.18]],[[134.94,3.705],[134.96,41.62],[134.99,2.931],[135.0,41.62],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704315673,[[134.83,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,41.62],[134.78,148.18]],[[134.94,3.65801695],[134.96,41.62],[134.99,2.931],[135.0,41.62],[135.02,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704315878,[[134.83,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,41.62],[134.78,148.18]],[[134.96,41.62],[134.99,2.931],[135.0,41.62],[135.02,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704316175,[[134.83,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,41.62],[134.78,148.18]],[[134.93,3.7053],[134.96,41.62],[134.99,2.931],[135.0,41.62],[135.02,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704316375,[[134.83,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,41.62],[134.78,148.18]],[[134.93,3.7053],[134.96,45.40708416],[134.99,2.931],[135.0,41.62],[135.02,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704316575,[[134.87,3.7065],[134.83,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,41.62]],[[134.93,3.7053],[134.96,45.40708416],[134.99,2.931],[135.0,41.62],[135.02,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704316884,[[134.86,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,45.30204665],[134.72,52.76533408]],[[134.96,3.78708416],[134.98,41.62],[134.99,2.931],[135.02,148.22],[135.07,45.33550378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704317182,[[134.88,41.62],[134.86,41.62],[134.82,1.4131],[134.8,2.8841],[134.79,45.30204665]],[[135.0,41.62],[135.02,148.22],[135.07,45.33550378],[135.09,338.0],[135.13,7.74091656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704317479,[[134.89,4.3399],[134.88,41.62],[134.86,41.62],[134.79,45.30204665],[134.58,21.6998178]],[[134.98,3.7039],[135.0,45.31057505],[135.02,148.22],[135.06,2.8993],[135.07,45.33550378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704317675,[[134.92,3.7052],[134.89,4.3399],[134.88,41.62],[134.86,41.62],[134.79,45.30204665]],[[134.98,3.7039],[135.0,45.31057505],[135.02,148.22],[135.06,2.8993],[135.07,45.33550378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704317871,[[134.9,41.62],[134.89,4.3399],[134.86,41.62],[134.79,45.30204665],[134.78,155.598]],[[135.0,45.31057505],[135.02,148.22],[135.06,2.8993],[135.07,45.33550378],[135.31,580.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704318072,[[134.92,41.62],[134.89,4.3399],[134.86,41.62],[134.79,45.30204665],[134.78,155.598]],[[135.0,3.69057505],[135.03,41.62],[135.06,2.8993],[135.07,45.33550378],[135.2,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704318276,[[134.92,41.62],[134.89,4.3399],[134.86,41.62],[134.79,45.30204665],[134.78,155.598]],[[135.06,44.5193],[135.07,3.71550378],[135.1,148.24],[135.16,7.73902295],[135.17,7.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704318580,[[134.92,41.62],[134.89,4.3399],[134.86,41.62],[134.8,22.31],[134.79,45.30204665]],[[135.02,3.7026],[135.06,44.5193],[135.07,3.71550378],[135.1,148.24],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704318883,[[134.96,3.704],[134.92,41.62],[134.89,4.3399],[134.86,41.62],[134.8,22.31]],[[135.06,44.5193],[135.07,3.71550378],[135.1,148.24],[135.14,41.62],[135.53,356.28379234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704319276,[[134.92,41.62],[134.89,4.3399],[134.86,41.62],[134.8,22.31],[134.61,13.04152886]],[[135.06,44.5193],[135.07,3.71550378],[135.1,148.24],[135.14,63.93],[135.38,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704319475,[[134.94,41.62],[134.89,4.3399],[134.86,41.62],[134.8,22.31],[134.65,3.1276178]],[[135.06,44.5193],[135.07,3.71550378],[135.1,148.24],[135.14,41.62],[135.38,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704319675,[[134.94,41.62],[134.89,4.3399],[134.86,41.62],[134.8,22.31],[134.24,165.8013759]],[[135.06,44.5193],[135.07,3.71550378],[135.1,148.24],[135.14,41.62],[135.19,7.73704425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704319880,[[134.94,41.62],[134.92,41.62],[134.89,4.3399],[134.87,3.70132826],[134.86,41.62]],[[135.06,1.4185],[135.07,3.71550378],[135.08,45.4114888],[135.1,148.24],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704320079,[[134.94,41.62],[134.92,41.62],[134.89,152.5799],[134.87,3.70132826],[134.86,63.93]],[[135.07,3.71550378],[135.08,45.4114888],[135.1,148.24],[135.13,1.4144],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704320286,[[134.97,41.62],[134.92,41.62],[134.89,152.5799],[134.87,3.70132826],[134.86,63.93]],[[135.06,3.7015],[135.08,45.4114888],[135.1,148.24],[135.13,2.8672],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704320582,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.87,3.70132826]],[[135.06,3.7015],[135.08,45.4114888],[135.1,148.24],[135.13,2.8672],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704320784,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,148.24],[134.87,3.70132826]],[[135.08,3.7914888],[135.1,189.86],[135.13,2.8672],[135.2,379.62],[135.24,235.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704320988,[[135.02,3.7023],[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55]],[[135.1,189.86],[135.13,2.8672],[135.2,379.62],[135.24,235.3932],[135.41,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704321179,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55]],[[135.1,189.86],[135.13,2.8672],[135.2,379.62],[135.24,235.3932],[135.41,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704321180,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55],[134.7,3.12193209]],[[135.1,189.86],[135.13,2.8672],[135.2,379.62],[135.24,235.3932],[135.41,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704321377,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55],[134.7,3.12193209]],[[135.08,3.701],[135.1,189.86],[135.13,2.8672],[135.2,401.93],[135.23,7.73449351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704321577,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55],[134.7,3.12193209]],[[135.08,3.701],[135.1,193.48199666],[135.13,2.8672],[135.2,401.93],[135.23,7.73449351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704322080,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55],[134.71,14.25453209]],[[135.1,193.48199666],[135.13,2.8672],[135.2,379.62],[135.23,7.73449351],[136.37,59.28396982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704322275,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55],[134.72,6.84596617]],[[135.1,193.48199666],[135.13,2.8672],[135.2,401.93],[135.23,7.73449351],[135.5,1164.19085307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704322582,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55],[134.72,3.72403408]],[[135.08,3.7009],[135.1,193.48199666],[135.13,2.8672],[135.2,401.93],[135.23,7.73449351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704322784,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,170.55],[134.72,3.72403408]],[[135.1,193.48199666],[135.13,2.8672],[135.2,401.93],[135.23,7.73449351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704323081,[[134.99,41.62],[134.98,4.3442],[134.92,41.62],[134.89,148.24],[134.87,26.01132826]],[[135.06,3.7015],[135.1,45.24199666],[135.13,2.8672],[135.17,148.2],[135.2,401.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704323282,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.87,26.01132826]],[[135.1,45.24199666],[135.13,2.8672],[135.14,41.62],[135.17,148.2],[135.2,401.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704323478,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.87,3.70132826]],[[135.1,45.24199666],[135.13,2.8672],[135.14,41.62],[135.17,148.2],[135.2,401.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704323479,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.87,3.70132826]],[[135.1,45.24199666],[135.13,2.8672],[135.14,41.62],[135.17,148.2],[135.2,379.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704323681,[[134.99,3.7032],[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24]],[[135.08,41.62],[135.1,3.62199666],[135.13,2.8672],[135.14,41.62],[135.17,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704323878,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.69,14.846]],[[135.04,3.702],[135.08,41.62],[135.13,2.8672],[135.14,41.62],[135.17,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704324081,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.69,17.96823666]],[[135.04,7.40949022],[135.08,41.62],[135.13,2.8672],[135.14,41.62],[135.17,148.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704324279,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.69,14.846]],[[135.08,41.62],[135.13,2.8672],[135.14,41.62],[135.17,148.2],[135.4,20.67487031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704324488,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.69,17.96823666]],[[135.08,45.26711246],[135.13,2.8672],[135.14,41.62],[135.17,148.2],[135.4,20.67487031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704324682,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.7,3.12223666]],[[135.08,45.26711246],[135.13,2.8672],[135.14,41.62],[135.17,148.2],[135.4,20.67487031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704324879,[[134.98,4.3442],[134.97,41.62],[134.92,41.62],[134.89,148.24],[134.69,17.96823666]],[[135.08,45.26711246],[135.13,2.8672],[135.14,41.62],[135.17,148.2],[135.4,20.67487031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704325081,[[134.98,4.3442],[134.89,148.24],[134.79,52.74404665],[134.77,7.4186],[134.69,32.81423666]],[[135.04,41.62],[135.08,3.64711246],[135.13,2.8672],[135.14,41.62],[135.17,155.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704325287,[[134.98,2.858],[134.92,41.62],[134.89,148.24],[134.86,41.62],[134.79,75.05404665]],[[135.04,41.62],[135.08,3.64711246],[135.13,2.8672],[135.14,41.62],[135.17,155.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704325489,[[134.98,2.858],[134.96,3.7039],[134.92,41.62],[134.9,1.416],[134.89,148.24]],[[135.01,3.7029],[135.04,41.62],[135.08,3.64711246],[135.13,2.8672],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704325787,[[134.98,2.858],[134.92,41.62],[134.9,1.416],[134.89,148.24],[134.79,67.61204665]],[[135.01,3.7029],[135.04,41.62],[135.08,3.64711246],[135.13,2.8672],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704325983,[[134.98,1.4375],[134.92,41.62],[134.9,1.416],[134.89,148.24],[134.79,45.30204665]],[[135.01,7.38927652],[135.04,41.62],[135.08,3.64711246],[135.13,2.8672],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704326283,[[134.93,1.3909],[134.9,43.036],[134.89,148.24],[134.79,45.30204665],[134.76,22.31]],[[135.02,41.62],[135.07,41.62],[135.13,340.8672],[135.14,41.62],[135.16,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704326490,[[134.93,2.7874],[134.9,43.036],[134.89,148.24],[134.79,45.30204665],[134.76,22.31]],[[135.02,41.62],[135.04,3.74453178],[135.07,41.62],[135.13,340.8672],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704326788,[[134.93,6.4924],[134.9,43.036],[134.89,148.24],[134.79,45.30204665],[134.76,22.31]],[[134.99,3.7036],[135.02,41.62],[135.04,3.74453178],[135.07,41.62],[135.13,340.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704326994,[[134.93,2.7874],[134.9,43.036],[134.89,148.24],[134.79,45.30204665],[134.76,22.31]],[[135.02,41.62],[135.04,3.74453178],[135.07,41.62],[135.13,340.8672],[135.36,28.11687031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704327189,[[134.93,2.7874],[134.92,41.62],[134.9,1.416],[134.89,148.24],[134.86,41.62]],[[135.04,45.36453178],[135.13,340.8672],[135.2,41.62],[135.36,28.11687031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704327378,[[134.93,2.7874],[134.92,41.62],[134.9,1.416],[134.89,148.24],[134.86,41.62]],[[135.04,41.62],[135.13,340.8672],[135.18,25.96303911],[135.2,41.62],[135.36,28.11687031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704327683,[[134.93,2.7874],[134.92,41.62],[134.9,1.416],[134.89,148.24],[134.86,41.62]],[[135.04,41.62],[135.11,148.2],[135.13,340.8672],[135.17,7.3972],[135.18,25.96303911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704327888,[[134.93,2.7874],[134.92,41.62],[134.9,1.416],[134.89,148.24],[134.86,41.62]],[[135.04,45.27446437],[135.11,148.2],[135.13,340.8672],[135.17,7.3972],[135.18,25.96303911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704328188,[[134.95,41.62],[134.93,2.7874],[134.9,1.416],[134.89,148.24],[134.86,45.24036592]],[[135.04,3.65446437],[135.06,41.62],[135.11,148.2],[135.13,340.8672],[135.17,7.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704328385,[[134.95,41.62],[134.93,2.7874],[134.9,1.416],[134.89,148.24],[134.86,45.24036592]],[[135.06,41.62],[135.11,148.2],[135.13,2.8672],[135.17,7.3972],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704328691,[[134.98,3.7036],[134.95,41.62],[134.93,2.7874],[134.92,41.62],[134.9,1.416]],[[135.04,3.702],[135.06,41.62],[135.11,148.2],[135.13,2.8672],[135.17,7.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704328883,[[134.97,41.62],[134.93,2.7874],[134.92,41.62],[134.9,1.416],[134.65,13.03745301]],[[135.06,3.65780009],[135.08,41.62],[135.11,148.2],[135.13,2.8672],[135.17,7.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704329078,[[135.0,3.7029],[134.98,1.4274],[134.97,41.62],[134.93,2.7874],[134.92,41.62]],[[135.05,3.7019],[135.08,41.62],[135.11,148.2],[135.13,2.8672],[135.17,7.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704329282,[[135.0,3.7029],[134.98,1.4274],[134.97,41.62],[134.93,2.7874],[134.92,41.62]],[[135.04,3.63556197],[135.05,3.7019],[135.08,41.62],[135.11,148.2],[135.13,2.8672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704329482,[[135.0,3.7029],[134.98,1.4274],[134.97,41.62],[134.93,2.7874],[134.92,41.62]],[[135.05,3.7019],[135.08,41.62],[135.11,148.2],[135.13,2.8672],[135.19,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704329684,[[135.02,3.7025],[134.99,41.62],[134.98,1.4274],[134.93,2.7874],[134.92,41.62]],[[135.07,3.7013],[135.1,41.62],[135.11,148.2],[135.13,2.8672],[135.27,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704329885,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.67,13.03745301]],[[135.1,41.62],[135.11,148.2],[135.13,2.8672],[135.18,3.65303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704330189,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.67,9.91391106]],[[135.1,45.30930409],[135.11,148.2],[135.13,2.8672],[135.18,3.65303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704330381,[[135.01,3.7026],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62]],[[135.1,45.30930409],[135.11,148.2],[135.13,2.8672],[135.18,3.65303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704330577,[[135.01,3.7026],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62]],[[135.1,45.30930409],[135.11,148.2],[135.13,2.8672],[135.18,3.65303911],[135.21,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704330781,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.88,7.4123]],[[135.1,45.30930409],[135.11,148.2],[135.13,2.8672],[135.18,3.65303911],[135.21,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704330976,[[135.02,3.7025],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62]],[[135.07,3.7014],[135.1,45.30930409],[135.11,148.2],[135.13,2.8672],[135.18,3.65303911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704331583,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,170.55]],[[135.1,45.30930409],[135.11,148.2],[135.13,2.8672],[135.18,3.65303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704332394,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,170.55]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0],[136.66,2.72153263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704332693,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,170.55]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0],[135.41,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704333393,[[135.03,3.7023],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62]],[[135.08,3.701],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704333591,[[135.03,3.7023],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704333984,[[135.03,3.7023],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62]],[[135.08,3.7009],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704334180,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,148.24]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0],[137.46,111.1143308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704334379,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,148.24]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0],[136.39,74.07638737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704334784,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,148.24]],[[135.08,3.7011],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704335485,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,148.24]],[[135.07,3.7012],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.21,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704335880,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,148.24]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704336079,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62],[134.89,148.24]],[[135.1,45.30930409],[135.13,2.8672],[135.14,41.62],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704336495,[[135.02,3.7025],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,41.62]],[[135.06,3.7016],[135.1,45.30930409],[135.13,2.8672],[135.14,41.62],[135.18,151.83303911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704337289,[[135.02,3.7025],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,189.8]],[[135.06,3.7016],[135.1,45.30930409],[135.13,2.8672],[135.14,41.62],[135.18,151.83303911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704337992,[[135.03,3.7023],[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,189.8]],[[135.06,3.7016],[135.1,45.30930409],[135.13,2.8672],[135.14,41.62],[135.18,151.83303911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704338286,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,189.8]],[[135.06,3.7016],[135.1,45.30930409],[135.13,2.8672],[135.14,41.62],[135.18,151.83303911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704338287,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,189.8],[134.71,9.91391106]],[[135.1,45.30930409],[135.13,2.8672],[135.14,41.62],[135.18,151.83303911],[135.2,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704338493,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,189.8],[134.76,18.95033931]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704338795,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,189.8],[134.76,36.55654073]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704338998,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,189.8],[134.77,18.95033931]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704339287,[[135.0,2.9734],[134.99,41.62],[134.98,1.4274],[134.92,189.8],[134.76,18.95033931]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704339487,[[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.93,3.68536264],[134.92,189.8]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704339689,[[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.92,189.8],[134.67,39.79233022]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704339897,[[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.92,189.8],[134.67,42.91407428]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704340090,[[135.03,3.7021],[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.92,189.8]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93],[135.22,11.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704340091,[[135.03,3.7021],[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.92,189.8]],[[135.07,3.7012],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704340486,[[135.03,3.7021],[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.93,3.7165703]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704340691,[[135.03,3.7021],[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.93,3.7165703]],[[135.08,3.7011],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704340894,[[135.04,3.702],[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.93,3.7165703]],[[135.08,3.7011],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704341994,[[135.04,3.702],[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.94,148.16]],[[135.08,3.7011],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704342796,[[135.03,3.7022],[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.94,148.16]],[[135.07,3.7012],[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704342984,[[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.94,148.16],[134.71,9.91391106]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704343290,[[135.03,3.7021],[135.0,3.0534],[134.99,41.62],[134.98,1.4274],[134.94,148.16]],[[135.1,45.30930409],[135.13,2.8672],[135.18,151.83303911],[135.2,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704343497,[[135.0,3.0534],[134.98,1.4274],[134.97,41.62],[134.94,148.16],[134.85,22.31]],[[135.08,41.62],[135.1,3.68930409],[135.13,2.8672],[135.14,41.62],[135.17,29.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704343794,[[135.0,1.576],[134.98,1.4274],[134.94,189.78],[134.79,52.74404665],[134.69,24.75991106]],[[135.06,41.62],[135.1,3.68930409],[135.13,2.8672],[135.14,41.62],[135.17,29.7072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704343988,[[135.0,0.08],[134.95,1.4041],[134.94,148.16],[134.92,41.62],[134.79,45.30204665]],[[135.04,41.62],[135.13,2.8672],[135.14,63.93],[135.17,7.3972],[135.19,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704344187,[[135.0,0.08],[134.95,6.5953],[134.93,1.5148],[134.92,41.62],[134.86,189.78]],[[135.01,3.7028],[135.04,45.25536023],[135.05,1.4454],[135.07,41.62],[135.13,1.4528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704344385,[[135.0,0.08],[134.95,6.5953],[134.93,1.5148],[134.92,41.62],[134.86,189.78]],[[135.01,3.7028],[135.04,45.25536023],[135.05,1.4454],[135.07,41.62],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704344583,[[135.0,0.08],[134.95,6.5953],[134.93,1.5148],[134.92,41.62],[134.86,189.78]],[[135.01,3.7028],[135.04,46.64296023],[135.05,1.4454],[135.07,41.62],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704344787,[[134.93,5.2197],[134.9,41.62],[134.83,148.16],[134.82,7.4157],[134.76,28.75589289]],[[134.97,3.7041],[135.01,41.62],[135.04,5.02296023],[135.05,1.4454],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704344993,[[134.9,41.62],[134.83,148.16],[134.82,7.4157],[134.76,28.75589289]],[[134.97,3.7041],[135.01,41.62],[135.04,5.02296023],[135.05,1.4454],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704344994,[[134.87,44.5109],[134.83,148.16],[134.82,7.4157],[134.76,28.75589289],[134.62,9.91391106]],[[134.96,3.76721843],[134.99,41.62],[135.04,5.02296023],[135.05,1.4454],[135.07,189.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704345295,[[134.88,1.3859],[134.87,44.5109],[134.83,148.16],[134.82,7.4157],[134.76,28.75589289]],[[134.99,41.62],[135.04,5.02296023],[135.05,1.4454],[135.07,189.78],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704345498,[[134.88,1.3859],[134.87,44.5109],[134.83,148.16],[134.76,39.88459289],[134.69,22.288]],[[134.99,41.62],[135.04,5.02296023],[135.05,1.4454],[135.07,189.78],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704345695,[[134.88,1.3859],[134.87,44.5109],[134.83,148.16],[134.77,22.31],[134.76,39.88459289]],[[134.99,41.62],[135.04,5.02296023],[135.05,1.4454],[135.07,189.78],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704346000,[[134.88,1.3859],[134.87,2.8909],[134.85,41.62],[134.83,148.16],[134.76,28.75589289]],[[134.97,41.62],[135.04,5.02296023],[135.05,1.4454],[135.07,212.09],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704346199,[[134.88,1.3859],[134.87,2.8909],[134.85,41.62],[134.83,148.16],[134.79,41.62]],[[134.97,45.37092135],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.07,212.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704346590,[[134.91,3.7056],[134.88,1.3859],[134.87,2.8909],[134.85,41.62],[134.83,148.16]],[[134.97,45.37092135],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.07,189.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704346792,[[134.91,3.7056],[134.88,1.3859],[134.87,2.8909],[134.85,41.62],[134.83,148.16]],[[134.97,3.75092135],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.07,189.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704347092,[[134.91,10.68],[134.88,1.3859],[134.87,2.8909],[134.85,41.62],[134.83,148.16]],[[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.07,189.78],[135.36,43.91294274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704347297,[[134.91,10.68],[134.88,43.0059],[134.87,2.8909],[134.83,148.16],[134.79,63.93]],[[134.97,3.704],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.07,189.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704347501,[[134.91,10.68],[134.88,43.0059],[134.87,2.8909],[134.83,148.16],[134.79,63.93]],[[134.96,3.6589845],[134.97,3.704],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704347698,[[134.91,10.68],[134.88,43.0059],[134.87,2.8909],[134.83,148.16],[134.79,41.62]],[[134.96,3.6589845],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.09,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704347902,[[134.91,14.3855],[134.88,43.0059],[134.87,2.8909],[134.83,148.16],[134.79,41.62]],[[134.96,3.7044],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.09,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704348103,[[134.91,14.3855],[134.88,43.0059],[134.87,2.8909],[134.83,148.16],[134.79,41.62]],[[134.96,7.3322442],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.09,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704348398,[[134.91,14.3855],[134.88,43.0059],[134.87,2.8909],[134.83,148.16],[134.79,41.62]],[[134.96,3.6278442],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.09,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704348599,[[134.92,3.7053],[134.91,10.68],[134.88,43.0059],[134.87,2.8909],[134.83,148.16]],[[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.11,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704348796,[[134.91,10.68],[134.88,43.0059],[134.87,2.8909],[134.83,148.16],[134.69,47.07257427]],[[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.11,360.31],[135.32,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704348998,[[134.91,10.68],[134.88,43.0059],[134.87,2.8909],[134.83,148.16],[134.7,25.09644294]],[[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.11,360.31],[135.32,144.9160277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704349301,[[134.91,10.68],[134.89,3.7059],[134.88,1.3859],[134.87,2.8909],[134.85,41.62]],[[134.94,3.7049],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.11,360.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704349490,[[134.91,10.68],[134.89,3.7059],[134.88,1.3859],[134.87,2.8909],[134.85,41.62]],[[134.93,3.64897512],[134.94,3.7049],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704349693,[[134.91,10.68],[134.87,2.8909],[134.83,41.62],[134.79,189.84],[134.72,41.62]],[[134.94,3.78243352],[134.95,41.62],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704349892,[[134.91,10.68],[134.87,1.4868],[134.83,41.62],[134.8,1.4324],[134.79,189.84]],[[134.95,41.62],[134.98,1.4209],[135.0,41.62],[135.04,5.02296023],[135.29,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704350096,[[134.91,6.1254],[134.81,41.62],[134.8,4.3943],[134.79,148.22],[134.74,3.76056117]],[[134.93,41.62],[134.95,3.72126508],[134.98,1.4209],[135.0,41.62],[135.04,27.33296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704350299,[[134.84,3.7074],[134.81,41.62],[134.8,4.3943],[134.79,148.22],[134.74,3.76056117]],[[134.88,3.7064],[134.93,41.62],[134.98,1.4209],[135.0,41.62],[135.04,27.33296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704350503,[[134.81,41.62],[134.8,4.3943],[134.79,148.22],[134.62,227.0],[134.55,9.91391106]],[[134.93,41.62],[134.98,1.4209],[135.0,41.62],[135.02,7.4057],[135.04,27.33296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704350710,[[134.81,41.62],[134.8,4.3943],[134.79,148.22],[134.73,3.68333461],[134.63,36.69962446]],[[134.93,45.30073863],[134.98,1.4209],[135.0,41.62],[135.02,7.4057],[135.04,27.33296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704350899,[[134.8,4.3943],[134.78,41.62],[134.7,148.22],[134.63,51.29030913],[134.48,3.1319645]],[[134.93,45.30073863],[134.98,1.4209],[135.0,41.62],[135.02,7.4057],[135.04,27.33296023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704350900,[[134.8,4.3943],[134.78,41.62],[134.7,148.22],[134.63,51.29030913],[134.48,3.1319645]],[[134.89,41.62],[134.93,45.30073863],[134.98,1.4209],[134.99,338.0],[135.0,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704351096,[[134.7,148.22],[134.63,51.29030913],[134.6,22.31],[134.59,60.1914],[134.58,11.1434]],[[134.86,41.62],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084],[134.98,1.4209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704351301,[[134.78,3.709],[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62]],[[134.83,3.7078],[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704351493,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62],[134.45,39.79233022]],[[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704351801,[[134.75,41.62],[134.73,3.0123],[134.71,1.3982],[134.7,148.22],[134.65,41.62]],[[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084],[135.0,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704352000,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62],[134.63,32.26539127]],[[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084],[135.0,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704352206,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62],[134.63,17.6747066]],[[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084],[135.0,63.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704352408,[[134.76,3.7095],[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62]],[[134.82,3.7083],[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704352794,[[134.76,3.7095],[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62]],[[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084],[135.07,14.8058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704353000,[[134.76,3.7095],[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62]],[[134.82,3.7083],[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704353199,[[134.75,3.7099],[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62]],[[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704353504,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62],[134.45,18.5904]],[[134.86,45.39493587],[134.93,45.30073863],[134.95,148.22],[134.97,7.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704353505,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62],[134.45,18.5904]],[[134.82,3.7081],[134.84,41.62],[134.86,3.77493587],[134.93,45.30073863],[134.95,148.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704353705,[[134.76,3.7095],[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62]],[[134.82,3.7081],[134.84,41.62],[134.93,45.30073863],[134.95,148.22],[136.02,148.39220388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704353895,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.65,41.62],[134.59,71.67873035]],[[134.84,41.62],[134.93,45.30073863],[134.95,148.22],[135.36,43.91614735],[136.0,59.36250172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704354100,[[134.77,3.7093],[134.75,41.62],[134.73,3.0123],[134.71,1.3982],[134.7,148.22]],[[134.86,41.62],[134.93,45.30073863],[134.95,148.22],[135.02,22.31],[135.04,3.63536023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704354405,[[134.77,3.7093],[134.75,41.62],[134.73,3.0123],[134.71,1.3982],[134.7,148.22]],[[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[135.02,22.31],[135.04,3.63536023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704354804,[[134.75,41.62],[134.73,3.0123],[134.71,1.3982],[134.7,148.22],[134.45,21.72764054]],[[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[135.02,22.31],[135.04,3.63536023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704355005,[[134.75,41.62],[134.73,3.0123],[134.71,1.3982],[134.7,148.22],[134.52,7.442]],[[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[135.02,22.31],[135.04,3.63536023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704355209,[[134.77,3.7092],[134.75,41.62],[134.73,3.0123],[134.71,1.3982],[134.7,148.22]],[[134.82,3.7082],[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[135.02,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704355410,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.45,18.5904],[134.29,31.08025209]],[[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[135.02,22.31],[135.18,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704355598,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.45,18.5904],[134.44,3.13943489]],[[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[135.02,22.31],[135.18,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704355801,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.45,21.72983489],[134.21,132.6411007]],[[134.82,3.7082],[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[135.02,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704356004,[[134.73,44.6323],[134.71,1.3982],[134.7,148.22],[134.45,18.5904],[134.44,3.13943489]],[[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[135.02,22.31],[135.19,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704356205,[[134.75,41.62],[134.73,3.0123],[134.71,1.3982],[134.65,189.94],[134.46,3.13943489]],[[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[134.99,7.74888851],[135.02,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704356405,[[134.78,3.7089],[134.75,41.62],[134.73,3.0123],[134.72,41.62],[134.71,1.3982]],[[134.83,3.7078],[134.86,45.32175356],[134.93,45.30073863],[134.95,148.22],[134.99,7.74888851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704356607,[[134.8,41.62],[134.73,3.0123],[134.72,41.62],[134.71,1.3982],[134.68,7.4238]],[[134.99,7.74888851],[135.04,338.0],[135.05,22.31],[136.3,2.72153263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704356800,[[134.87,41.62],[134.81,1.4181],[134.8,41.62],[134.78,148.32],[134.73,1.5223]],[[135.03,338.0],[135.11,148.32],[135.26,110.65135042],[135.27,228.0],[135.3,11.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704357112,[[134.81,1.4181],[134.78,148.32]],[[135.03,338.0],[135.11,148.32],[135.26,110.65135042],[135.27,228.0],[135.3,11.0855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704357113,[[134.81,4.3737],[134.78,148.32],[134.77,3.75296195],[134.63,11.16530013],[134.5,9.91391106]],[[134.97,41.62],[134.99,41.62],[135.03,3.78892691],[135.07,41.62],[135.1,7.74578396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704357312,[[134.84,41.62],[134.81,4.3737],[134.79,189.94],[134.69,22.31],[134.63,11.16530013]],[[134.97,41.62],[134.99,41.62],[135.07,41.62],[135.1,7.74578396],[135.26,118.07635042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704357509,[[134.84,41.62],[134.81,4.3737],[134.79,41.62],[134.73,3.61837144],[134.63,3.72330013]],[[134.97,41.62],[134.99,41.62],[135.07,41.62],[135.1,7.74578396],[135.26,118.07635042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704357510,[[134.84,41.62],[134.81,4.3737],[134.79,41.62],[134.73,3.61837144],[134.63,3.72330013]],[[134.97,45.35145713],[134.99,41.62],[135.07,41.62],[135.1,7.74578396],[135.11,151.99658276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704357704,[[134.81,4.3737],[134.79,41.62],[134.75,148.32],[134.65,41.62],[134.63,3.72330013]],[[134.92,41.62],[134.97,3.73145713],[134.99,41.62],[135.07,63.93],[135.1,7.74578396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704357913,[[134.81,1.4181],[134.77,45.3291],[134.65,41.62],[134.63,3.72330013],[134.6,22.31]],[[134.9,41.62],[134.92,41.62],[134.97,3.73145713],[134.99,41.62],[135.0,148.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704358214,[[134.76,2.9335],[134.74,41.62],[134.68,148.32],[134.65,41.62],[134.63,3.72330013]],[[134.87,41.62],[134.92,41.62],[134.97,3.73145713],[134.99,63.93],[135.0,148.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704358515,[[134.76,2.9335],[134.75,3.7099],[134.74,41.62],[134.73,1.447],[134.68,148.32]],[[134.83,3.7078],[134.87,45.24207916],[134.92,41.62],[134.96,22.31],[134.97,3.73145713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704358704,[[134.76,2.9335],[134.75,3.7099],[134.74,41.62],[134.73,1.447],[134.68,148.32]],[[134.87,45.24207916],[134.92,41.62],[134.96,22.31],[134.97,3.73145713],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704358908,[[134.76,2.9335],[134.74,41.62],[134.73,1.447],[134.68,148.32],[134.39,13.05334595]],[[134.87,45.24207916],[134.92,41.62],[134.97,3.73145713],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704359113,[[134.77,41.62],[134.76,2.9335],[134.73,1.447],[134.72,41.62],[134.68,148.32]],[[134.87,45.24207916],[134.92,41.62],[134.97,26.04145713],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704359408,[[134.77,41.62],[134.76,2.9335],[134.73,1.447],[134.68,148.32],[134.59,56.79373035]],[[134.87,45.24207916],[134.92,41.62],[134.97,26.04145713],[135.09,338.0],[135.23,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704360308,[[134.78,3.7091],[134.77,41.62],[134.76,2.9335],[134.73,1.447],[134.68,148.32]],[[134.85,3.7074],[134.87,45.24207916],[134.92,41.62],[134.97,3.73145713],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704360513,[[134.79,41.62],[134.76,2.9335],[134.73,1.447],[134.72,41.62],[134.68,148.32]],[[134.87,3.62207916],[134.89,41.62],[134.92,41.62],[134.97,3.73145713],[135.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704360710,[[134.79,41.62],[134.76,2.9335],[134.73,1.447],[134.72,41.62],[134.68,148.32]],[[134.92,41.62],[134.97,3.73145713],[135.07,41.62],[135.09,338.0],[135.48,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704361017,[[134.79,41.62],[134.76,2.9335],[134.73,1.447],[134.72,41.62],[134.7,3.76150029]],[[134.89,3.7062],[134.92,41.62],[134.97,3.73145713],[135.06,338.0],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704361314,[[134.8,1.4994],[134.79,41.62],[134.76,2.9335],[134.72,41.62],[134.6,29.735]],[[134.89,3.75890257],[134.92,41.62],[134.97,3.73145713],[135.06,338.0],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704361513,[[134.8,1.4994],[134.79,45.3288],[134.76,2.9335],[134.72,41.62],[134.6,29.735]],[[134.87,3.7067],[134.92,41.62],[134.97,3.73145713],[135.01,22.31],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704361713,[[134.8,1.4994],[134.79,45.3288],[134.76,2.9335],[134.72,41.62],[134.6,29.735]],[[134.86,3.63346975],[134.9,41.62],[134.92,41.62],[134.97,3.73145713],[135.01,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704361913,[[134.8,1.4994],[134.79,45.3288],[134.76,2.9335],[134.72,41.62],[134.6,29.735]],[[134.86,3.707],[134.9,41.62],[134.92,41.62],[134.97,3.73145713],[135.01,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704362111,[[134.8,1.4994],[134.79,45.3288],[134.76,2.9335],[134.72,41.62],[134.6,29.735]],[[134.86,3.76818015],[134.9,41.62],[134.92,41.62],[134.97,3.73145713],[135.01,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704362306,[[134.77,41.62],[134.76,2.9335],[134.6,22.31],[134.59,49.36873035],[134.54,8.425]],[[134.88,41.62],[134.92,41.62],[134.97,3.73145713],[134.98,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704362616,[[134.76,2.9335],[134.75,41.62],[134.73,1.4994],[134.72,41.62],[134.6,22.31]],[[134.86,3.7072],[134.88,41.62],[134.92,41.62],[134.97,3.73145713],[134.98,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704362617,[[134.76,2.9335],[134.75,41.62],[134.73,1.4994],[134.72,41.62],[134.6,22.31]],[[134.86,3.7072],[134.88,45.40487978],[134.92,41.62],[134.97,3.73145713],[134.98,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704362917,[[134.77,41.62],[134.76,2.9335],[134.73,1.4994],[134.72,41.62],[134.6,22.31]],[[134.88,45.40487978],[134.92,41.62],[134.97,3.73145713],[135.34,41.39670914],[136.14,74.19927632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704363114,[[134.79,41.62],[134.76,2.9335],[134.73,1.4994],[134.72,41.62],[134.7,3.62270776]],[[134.88,3.78487978],[134.92,41.62],[134.97,3.73145713],[135.07,41.62],[135.34,41.39670914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704363308,[[134.83,41.62],[134.79,41.62],[134.76,2.9335],[134.73,1.4994],[134.72,41.62]],[[134.95,41.62],[134.97,3.73145713],[135.01,228.0],[135.04,338.0],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704363512,[[134.83,41.62],[134.8,1.3975],[134.79,41.62],[134.76,2.9335],[134.72,41.62]],[[134.95,41.62],[135.04,338.0],[135.06,228.0],[135.07,41.62],[135.31,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704363708,[[134.83,41.62],[134.8,1.3975],[134.79,41.62],[134.76,2.9335],[134.72,41.62]],[[134.95,45.30573569],[135.06,566.0],[135.07,41.62],[135.09,25.89045548],[135.26,680.07635042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704363910,[[134.8,1.3975],[134.79,41.62],[134.76,2.9335],[134.72,41.62]],[[134.95,45.30573569],[135.06,566.0],[135.07,41.62],[135.09,25.89045548],[135.26,680.07635042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704363911,[[134.86,41.62],[134.8,1.3975],[134.79,41.62],[134.76,2.9335],[134.72,41.62]],[[134.95,3.68573569],[135.06,566.0],[135.07,41.62],[135.09,3.62045548],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704364119,[[134.87,3.7067],[134.86,41.62],[134.8,1.3975],[134.79,41.62],[134.76,2.9335]],[[134.95,3.7045],[135.06,566.0],[135.07,41.62],[135.09,3.62045548],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704364323,[[134.86,41.62],[134.8,1.3975],[134.79,189.98],[134.76,2.9335],[134.68,22.31]],[[134.99,45.30091386],[135.06,566.0],[135.07,41.62],[135.09,3.62045548],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704364517,[[134.86,41.62],[134.8,1.3975],[134.79,189.98],[134.77,3.77883418],[134.76,2.9335]],[[134.99,45.30091386],[135.06,566.0],[135.07,41.62],[135.09,3.62045548],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704364817,[[134.88,41.62],[134.86,41.62],[134.8,1.3975],[134.79,189.98],[134.77,3.77883418]],[[134.99,3.68091386],[135.01,41.62],[135.06,338.0],[135.07,41.62],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704365011,[[134.9,41.62],[134.89,1.3975],[134.87,2.7835],[134.86,41.62],[134.79,189.98]],[[135.01,41.62],[135.07,41.62],[135.09,3.62045548],[135.13,338.0],[135.29,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704365217,[[134.9,41.62],[134.89,1.3975],[134.87,2.7835],[134.86,41.62],[134.79,189.98]],[[135.01,41.62],[135.07,41.62],[135.09,3.62045548],[135.12,235.74045742],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704365411,[[134.92,3.7053],[134.9,41.62],[134.89,1.3975],[134.87,2.7835],[134.86,41.62]],[[134.99,3.7034],[135.01,41.62],[135.07,41.62],[135.09,3.62045548],[135.12,235.74045742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704365611,[[134.92,3.7053],[134.9,41.62],[134.89,1.3975],[134.87,2.7835],[134.86,41.62]],[[134.99,3.7034],[135.0,151.99015746],[135.01,41.62],[135.07,41.62],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704365818,[[134.89,1.3975],[134.88,41.62],[134.87,2.7835],[134.72,41.62],[134.67,36.69110025]],[[134.99,41.62],[135.0,151.99015746],[135.07,41.62],[135.09,3.62045548],[135.13,360.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704366109,[[134.89,1.3975],[134.88,45.3263],[134.87,2.7835],[134.72,41.62],[134.67,17.67396424]],[[134.96,3.7043],[134.99,41.62],[135.0,151.99015746],[135.07,41.62],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704366315,[[134.89,1.3975],[134.87,2.7835],[134.85,41.62],[134.72,41.62],[134.7,3.62270776]],[[134.97,41.62],[134.99,41.62],[135.0,151.99015746],[135.07,41.62],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704366517,[[134.87,2.7835],[134.85,41.62],[134.72,41.62],[134.7,3.62270776],[134.56,3.13841633]],[[134.97,41.62],[134.99,41.62],[135.0,151.99015746],[135.07,41.62],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704366727,[[134.87,2.7835],[134.85,41.62],[134.8,1.4755],[134.72,41.62],[134.7,3.62270776]],[[134.97,41.62],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704367617,[[134.87,44.4035],[134.8,1.4755],[134.72,63.89],[134.7,3.62270776],[134.69,7.425]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62],[135.14,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704367811,[[134.89,3.7059],[134.88,1.4755],[134.87,44.4035],[134.78,3.76278938],[134.72,63.89]],[[134.97,3.704],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704368011,[[134.88,1.4755],[134.87,44.4035],[134.78,3.76278938],[134.72,63.89],[134.66,19.01713601]],[[134.97,3.704],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704368212,[[134.88,1.4755],[134.87,44.4035],[134.78,3.76278938],[134.72,63.89],[134.67,17.67396424]],[[134.97,3.704],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704368510,[[134.88,1.4755],[134.87,44.4035],[134.78,3.76278938],[134.72,63.89],[134.67,17.67396424]],[[134.96,3.7044],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704368814,[[134.88,1.4755],[134.87,44.4035],[134.72,63.89],[134.64,17.67396424],[134.56,3.13841633]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62],[136.17,74.13835551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704369013,[[134.88,1.4755],[134.87,44.4035],[134.72,63.89],[134.64,36.68999504],[134.57,3.13841633]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62],[136.17,74.13835551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704369210,[[134.88,1.4755],[134.87,44.4035],[134.78,3.67416154],[134.72,63.89],[134.64,36.68999504]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62],[136.17,74.13835551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704369409,[[134.88,1.4755],[134.87,44.4035],[134.78,3.67416154],[134.72,63.89],[134.64,51.2715643]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62],[135.34,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704369921,[[134.88,1.4755],[134.87,44.4035],[134.78,3.67416154],[134.72,63.89],[134.65,36.68999504]],[[134.97,3.7041],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704370114,[[134.88,1.4755],[134.87,44.4035],[134.78,3.67416154],[134.72,63.89],[134.65,36.68999504]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62],[135.62,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704370316,[[134.89,3.706],[134.88,1.4755],[134.87,44.4035],[134.78,3.67416154],[134.72,63.89]],[[134.96,3.7044],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704370508,[[134.89,3.706],[134.88,1.4755],[134.87,44.4035],[134.72,63.89],[134.66,36.68999504]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,41.62],[135.34,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704370713,[[134.88,1.4755],[134.87,2.7835],[134.85,41.62],[134.72,41.62],[134.71,22.27]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,63.89],[135.11,3.67658276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704370918,[[134.88,1.4755],[134.83,41.62],[134.79,41.62],[134.72,41.62],[134.64,7.425]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.07,63.89],[135.11,3.67658276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704370919,[[134.88,1.4755],[134.83,41.62],[134.79,41.62],[134.72,41.62],[134.64,7.425]],[[134.94,41.62],[134.99,41.62],[135.0,3.67015746],[135.04,170.61],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704371120,[[134.83,41.62],[134.8,2.8214],[134.79,41.62],[134.75,148.32],[134.72,41.62]],[[134.94,41.62],[134.99,41.62],[135.0,3.67015746],[135.04,170.61],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704371422,[[134.83,41.62],[134.8,2.8214],[134.75,148.32],[134.72,41.62],[134.65,41.62]],[[134.94,41.62],[134.99,41.62],[135.0,3.67015746],[135.04,170.61],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704371727,[[134.84,1.4672],[134.83,41.62],[134.8,2.8214],[134.75,148.32],[134.72,41.62]],[[134.94,41.62],[134.99,41.62],[135.0,3.67015746],[135.04,170.61],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704372220,[[134.84,1.4672],[134.83,41.62],[134.8,2.8214],[134.75,148.32],[134.72,41.62]],[[134.94,41.62],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704372416,[[134.88,3.7063],[134.85,41.62],[134.84,1.4672],[134.8,2.8214],[134.79,41.62]],[[134.94,3.7048],[134.97,41.62],[134.99,41.62],[135.0,3.67015746],[135.04,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704372813,[[134.88,3.7064],[134.85,41.62],[134.84,1.4672],[134.8,2.8214],[134.79,41.62]],[[134.94,3.7048],[134.97,41.62],[134.99,41.62],[135.0,3.67015746],[135.04,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704373024,[[134.85,41.62],[134.84,1.4672],[134.8,2.8214],[134.79,41.62],[134.77,3.72979159]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.14,41.62],[135.3,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704373225,[[134.87,41.62],[134.84,1.4672],[134.8,2.8214],[134.79,41.62],[134.78,148.32]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.14,41.62],[135.3,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704373226,[[134.87,41.62],[134.84,1.4672],[134.8,2.8214],[134.79,41.62],[134.78,148.32]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.14,41.62],[135.3,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704373418,[[134.89,3.7061],[134.87,41.62],[134.84,1.4672],[134.8,2.8214],[134.79,41.62]],[[134.94,3.7048],[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.08,29.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704373724,[[134.89,3.7061],[134.87,41.62],[134.84,1.4672],[134.8,2.8214],[134.79,41.62]],[[134.93,3.64712153],[134.94,3.7048],[134.99,41.62],[135.0,3.67015746],[135.04,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704373921,[[134.87,41.62],[134.84,1.4672],[134.8,2.8214],[134.79,41.62],[134.78,151.96820953]],[[134.99,41.62],[135.0,3.67015746],[135.04,148.34],[135.06,338.0],[136.17,118.61915907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704374114,[[134.89,41.62],[134.88,2.8167],[134.87,41.62],[134.84,1.4672],[134.79,41.62]],[[135.0,3.67015746],[135.01,41.62],[135.04,148.34],[135.06,338.0],[136.17,118.61915907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704374314,[[134.89,41.62],[134.88,2.8167],[134.87,41.62],[134.84,1.4672],[134.79,41.62]],[[135.01,41.62],[135.04,148.34],[135.09,25.89045548],[135.11,338.0],[136.17,192.76602997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704374619,[[134.92,3.7051],[134.89,41.62],[134.88,2.8167],[134.87,41.62],[134.84,1.4672]],[[134.97,3.7039],[135.01,41.62],[135.04,148.34],[135.09,25.89045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704374817,[[134.89,41.62],[134.88,2.8167],[134.87,41.62],[134.84,1.4672],[134.67,36.73295292]],[[135.01,45.27673772],[135.04,148.34],[135.09,25.89045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704375123,[[134.88,2.8167],[134.87,41.62],[134.84,1.4672],[134.72,41.62],[134.68,36.73295292]],[[135.01,45.27673772],[135.04,148.34],[135.09,25.89045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704375318,[[134.88,2.8167],[134.87,41.62],[134.84,1.4672],[134.72,41.62],[134.69,39.96075428]],[[135.01,45.27673772],[135.04,148.34],[135.09,25.89045548],[135.11,338.0],[136.45,92.72153263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704375516,[[134.88,2.8167],[134.87,41.62],[134.84,1.4672],[134.72,41.62],[134.69,39.96075428]],[[134.97,3.7042],[135.01,45.27673772],[135.04,148.34],[135.09,25.89045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704375715,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.72,41.62],[134.69,22.27]],[[134.97,3.7042],[135.01,45.27673772],[135.04,148.34],[135.09,25.89045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704376229,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.72,41.62],[134.69,33.4043]],[[134.98,3.7037],[135.01,45.27673772],[135.04,148.34],[135.09,3.62045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704376525,[[134.93,3.7049],[134.9,41.62],[134.88,8.9567],[134.87,41.62],[134.84,1.4672]],[[134.98,3.7037],[135.01,45.27673772],[135.04,148.34],[135.09,25.89045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704377828,[[134.93,3.7049],[134.9,41.62],[134.88,8.9567],[134.87,41.62],[134.84,1.4672]],[[134.97,3.704],[135.01,45.27673772],[135.04,148.34],[135.09,25.89045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704378128,[[134.9,41.62],[134.88,8.9567],[134.87,41.62],[134.84,1.4672]],[[134.97,3.704],[135.01,45.27673772],[135.04,148.34],[135.09,25.89045548],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704378129,[[134.92,3.7052],[134.9,41.62],[134.88,8.9567],[134.87,41.62],[134.84,1.4672]],[[134.97,3.704],[135.01,45.27673772],[135.04,148.34],[135.07,63.89],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704378329,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.72,41.62],[134.7,11.04770776]],[[134.94,3.7048],[135.01,3.65673772],[135.04,148.34],[135.07,22.27],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704378524,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.78,3.76982277],[134.72,41.62]],[[135.0,41.62],[135.04,148.34],[135.07,41.62],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704378525,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.78,3.76982277],[134.72,41.62]],[[135.0,41.62],[135.04,148.34],[135.07,41.62],[135.08,367.6722],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704378720,[[134.91,3.7055],[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.78,3.76982277]],[[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62],[135.08,29.6722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704378928,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.78,3.76982277],[134.68,17.6751923]],[[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62],[135.08,7.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704379132,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.78,3.76982277],[134.66,36.71037381]],[[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62],[135.08,7.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704379425,[[134.92,3.7052],[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.78,3.76982277]],[[134.97,3.7041],[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704379613,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.78,3.76982277],[134.74,29.6901]],[[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62],[135.1,360.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704379818,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.79,49.0374],[134.78,3.76982277]],[[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62],[135.1,360.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704380432,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.79,49.0374],[134.78,3.76982277]],[[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62],[135.1,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704380731,[[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.79,49.0374],[134.78,3.76982277]],[[134.97,3.704],[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704380914,[[134.89,41.62],[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.79,49.0374]],[[134.97,3.704],[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704381121,[[134.92,3.7051],[134.89,41.62],[134.88,8.9567],[134.87,41.62],[134.84,1.4672]],[[134.97,3.704],[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704381625,[[134.89,41.62],[134.88,8.9567],[134.87,41.62],[134.84,1.4672],[134.6,3.13361632]],[[134.96,3.7043],[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704381824,[[134.88,8.9567],[134.84,1.4672],[134.79,7.4174],[134.72,41.62],[134.6,3.13361632]],[[135.0,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62],[135.14,52.7184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704382031,[[134.88,8.9567],[134.86,41.62],[134.84,1.4672],[134.79,49.0374],[134.72,41.62]],[[134.98,41.62],[135.01,3.69012642],[135.04,148.34],[135.07,41.62],[135.09,25.89045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704382233,[[134.88,8.9567],[134.86,41.62],[134.84,1.4672],[134.79,49.0374],[134.72,41.62]],[[134.94,3.7048],[134.98,41.62],[135.04,148.34],[135.07,41.62],[135.09,25.89045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704382527,[[134.88,8.9567],[134.86,41.62],[134.84,1.4672],[134.79,49.0374],[134.72,41.62]],[[134.94,3.65666062],[134.98,41.62],[135.04,148.34],[135.07,41.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704382730,[[134.88,8.9567],[134.86,41.62],[134.84,1.4672],[134.79,197.3174],[134.72,41.62]],[[134.96,3.7043],[134.98,41.62],[135.04,148.34],[135.07,41.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704383029,[[134.89,41.62],[134.88,8.9567],[134.84,1.4672],[134.79,197.3174],[134.72,41.62]],[[134.96,7.4369634],[135.0,41.62],[135.04,148.34],[135.07,41.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704383326,[[134.89,41.62],[134.88,8.9567],[134.86,41.62],[134.84,1.4672],[134.79,197.3174]],[[134.97,3.704],[135.02,41.62],[135.04,148.34],[135.07,41.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704383526,[[134.88,8.9567],[134.86,41.62],[134.84,1.4672],[134.79,197.3174]],[[134.97,3.704],[135.02,41.62],[135.04,148.34],[135.07,41.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704383527,[[134.91,41.62],[134.88,8.9567],[134.86,41.62],[134.84,1.4672],[134.79,197.3174]],[[135.0,3.73562936],[135.02,41.62],[135.04,148.34],[135.07,41.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704383716,[[134.95,3.7044],[134.92,1.4528],[134.91,41.62],[134.88,8.9567],[134.86,41.62]],[[135.02,41.62],[135.04,148.34],[135.07,41.62],[135.08,11.12485328],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704383922,[[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.79,181.3174],[134.76,33.3988]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704384223,[[134.95,3.7043],[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.79,181.3174]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704384426,[[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.84,7.4148],[134.79,173.9]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704384627,[[134.94,3.7046],[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.84,7.4148]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.09,3.62045548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704384926,[[134.94,3.7046],[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.84,7.4148]],[[134.97,3.704],[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704385129,[[134.94,3.7046],[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.84,7.4148]],[[134.97,7.46539441],[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704385323,[[134.94,3.7046],[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.84,7.4148]],[[134.97,3.704],[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704385525,[[134.93,3.705],[134.92,1.4528],[134.89,25.62],[134.88,8.9567],[134.84,7.4148]],[[134.96,3.7042],[135.01,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704385727,[[134.93,3.705],[134.92,1.4528],[134.89,25.62],[134.88,8.9567],[134.84,7.4148]],[[134.96,3.7042],[135.01,29.32171327],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704386129,[[134.94,3.7047],[134.92,1.4528],[134.89,25.62],[134.88,8.9567],[134.84,7.4148]],[[134.97,3.704],[135.01,29.32171327],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704386319,[[134.92,1.4528],[134.89,25.62],[134.88,8.9567],[134.84,7.4148],[134.6,13.04871439]],[[135.01,29.32171327],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.84,860.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704386628,[[134.92,1.4528],[134.89,25.62],[134.88,8.9567],[134.84,7.4148],[134.66,14.59224811]],[[135.01,29.32171327],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.5,1198.55936007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704386828,[[134.92,1.4528],[134.89,25.62],[134.88,8.9567],[134.84,7.4148],[134.76,33.3988]],[[134.97,3.704],[135.01,29.32171327],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704387029,[[134.92,1.4528],[134.89,25.62],[134.88,8.9567],[134.86,25.62],[134.84,7.4148]],[[134.97,3.704],[135.01,29.32171327],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704387531,[[134.93,3.7049],[134.92,1.4528],[134.89,25.62],[134.88,8.9567],[134.86,25.62]],[[134.96,3.7042],[135.01,29.32171327],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704387732,[[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.61,3.13417883],[134.6,9.91391106]],[[135.01,3.70171327],[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704387925,[[134.95,3.7044],[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.61,3.13417883]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704388225,[[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.73,249.2663],[134.7,3.62270776]],[[135.0,3.7032],[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704388434,[[134.95,3.7043],[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.73,249.2663]],[[135.0,3.72479059],[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704388623,[[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.73,249.2663],[134.61,13.04808989]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.15,7.73816252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704388821,[[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.73,249.2663],[134.62,3.13417883]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.15,7.73816252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704389029,[[134.95,3.7044],[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.73,249.2663]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.15,7.73816252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704389230,[[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.73,249.2663],[134.62,9.91391106]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.15,7.73816252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704389231,[[134.92,27.0728],[134.88,8.9567],[134.86,25.62],[134.73,249.2663],[134.62,9.91391106]],[[135.03,25.62],[135.04,148.34],[135.07,25.62],[135.08,11.12485328],[135.14,36.7181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704389425,[[134.94,25.62],[134.92,1.4528],[134.88,8.9567],[134.86,25.62],[134.79,47.89]],[[135.04,148.34],[135.08,3.72265328],[135.12,228.0],[135.14,7.3991],[135.15,30.00816252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704389624,[[134.94,25.62],[134.92,1.4528],[134.88,8.9567],[134.86,29.35368649],[134.79,47.89]],[[135.01,3.7028],[135.04,148.34],[135.08,3.72265328],[135.12,228.0],[135.14,7.3991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704389821,[[134.95,1.4948],[134.94,25.62],[134.92,1.4528],[134.88,7.5391],[134.86,29.35368649]],[[135.0,3.70477479],[135.04,148.34],[135.07,25.62],[135.08,3.72265328],[135.12,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704390025,[[134.98,3.7035],[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.88,6.14]],[[135.04,148.34],[135.07,25.62],[135.08,3.72265328],[135.12,228.0],[136.22,74.10919169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704390232,[[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.88,6.14],[134.65,13.04644088]],[[135.04,148.34],[135.07,25.62],[135.08,3.72265328],[135.18,235.7378184],[135.35,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704390527,[[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.88,6.14],[134.65,13.04644088]],[[135.04,148.34],[135.07,25.62],[135.08,3.72265328],[135.15,22.27],[135.18,235.7378184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704390828,[[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.88,6.14],[134.74,36.68492026]],[[135.04,148.34],[135.07,25.62],[135.08,3.72265328],[135.15,22.27],[135.18,235.7378184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704391830,[[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.88,6.14],[134.74,36.68492026]],[[135.04,148.34],[135.07,25.62],[135.08,3.72265328],[135.16,22.27],[135.17,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704392134,[[134.96,25.62],[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.88,6.14]],[[135.08,3.72265328],[135.09,29.24045548],[135.12,148.24],[135.17,338.0],[135.18,250.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704392323,[[134.99,3.7033],[134.96,25.62],[134.95,3.0201],[134.94,25.62],[134.92,1.4528]],[[135.04,3.7023],[135.09,25.62],[135.12,148.24],[135.18,250.27],[135.2,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704392634,[[134.96,25.62],[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.74,51.26392075]],[[135.04,3.7023],[135.08,3.78687108],[135.09,25.62],[135.12,148.24],[135.18,250.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704393026,[[134.96,25.62],[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.74,51.26392075]],[[135.05,3.7018],[135.08,3.78687108],[135.09,25.62],[135.12,148.24],[135.18,250.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704393227,[[134.96,25.62],[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.74,51.26392075]],[[135.05,3.7018],[135.09,25.62],[135.12,148.24],[135.18,250.27],[135.53,110.66525764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704393423,[[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.74,51.26392075]],[[135.05,3.7018],[135.09,25.62],[135.12,148.24],[135.18,250.27],[135.53,110.66525764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704393424,[[134.98,25.62],[134.95,3.0201],[134.94,25.62],[134.92,1.4528],[134.84,29.6848]],[[135.05,3.76982312],[135.09,25.62],[135.18,228.0],[135.19,3.77575285],[135.2,345.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704393625,[[134.99,1.4971],[134.98,25.62],[134.95,3.0201],[134.94,25.62],[134.84,7.4148]],[[135.09,25.62],[135.18,228.0],[135.19,3.77575285],[135.2,345.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704393626,[[134.99,1.4971],[134.98,25.62],[134.95,3.0201],[134.94,25.62],[134.84,7.4148]],[[135.09,25.62],[135.14,148.24],[135.18,250.27],[135.19,3.77575285],[135.2,345.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704394235,[[135.0,3.7029],[134.99,1.4971],[134.98,25.62],[134.95,3.0201],[134.94,25.62]],[[135.09,29.36971297],[135.14,148.24],[135.18,250.27],[135.19,3.77575285],[135.2,345.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704394739,[[134.99,5.2004],[134.98,25.62],[134.95,3.0201],[134.94,25.62],[134.66,29.56565116]],[[135.09,29.36971297],[135.14,148.24],[135.18,250.27],[135.19,3.77575285],[135.2,345.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704394936,[[134.99,1.4971],[134.95,3.0201],[134.94,25.62],[134.66,29.56565116]],[[135.09,29.36971297],[135.14,148.24],[135.18,250.27],[135.19,3.77575285],[135.2,345.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704394937,[[134.99,1.4971],[134.96,25.62],[134.95,3.0201],[134.94,25.62],[134.66,9.91391106]],[[135.09,29.36971297],[135.14,148.24],[135.18,250.27],[135.19,3.77575285],[135.2,345.3954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704395138,[[134.99,1.4971],[134.96,25.62],[134.95,3.0201],[134.94,25.62],[134.66,9.91391106]],[[135.02,3.7026],[135.09,29.36971297],[135.14,148.24],[135.18,250.27],[135.19,3.77575285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704395429,[[134.79,47.89],[134.78,3.76982277],[134.75,7.425],[134.66,9.91391106],[134.64,45.00129617]],[[135.07,25.62],[135.09,3.74971297],[135.14,196.13],[135.15,7.3983],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704395628,[[134.95,2.9028],[134.93,25.62],[134.89,1.4457],[134.86,29.23119137],[134.79,47.89]],[[135.07,25.62],[135.09,3.74971297],[135.14,196.13],[135.15,7.3983],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704395829,[[134.98,3.7036],[134.95,2.9028],[134.93,25.62],[134.89,1.4457],[134.86,29.23119137]],[[135.07,25.62],[135.09,151.96971297],[135.14,25.62],[135.15,7.3983],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704395830,[[134.98,3.7036],[134.95,2.9028],[134.93,25.62],[134.89,1.4457],[134.86,29.23119137]],[[135.07,25.62],[135.09,151.96971297],[135.14,25.62],[135.15,29.6683],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704396022,[[134.95,2.9028],[134.89,1.4457],[134.86,29.23119137]],[[135.07,25.62],[135.09,151.96971297],[135.14,25.62],[135.15,29.6683],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704396023,[[134.95,28.5228],[134.89,1.4457],[134.86,29.23119137],[134.62,3.12855499],[134.58,66.32055037]],[[135.07,25.62],[135.09,151.96971297],[135.14,25.62],[135.15,29.6683],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704396230,[[134.95,28.5228],[134.89,1.4457],[134.86,29.23119137],[134.74,44.4201301],[134.61,42.92088521]],[[135.07,25.62],[135.09,151.96971297],[135.14,25.62],[135.15,29.6683],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704396430,[[134.98,3.7035],[134.95,28.5228],[134.89,1.4457],[134.86,29.23119137],[134.74,44.4201301]],[[135.07,25.62],[135.09,151.96971297],[135.14,25.62],[135.15,29.6683],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704396629,[[134.95,28.5228],[134.89,1.4457],[134.86,29.23119137],[134.74,44.4201301],[134.61,3.12855499]],[[135.07,25.62],[135.09,151.96971297],[135.14,25.62],[135.15,29.6683],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704396836,[[134.95,28.5228],[134.89,1.4457],[134.86,29.23119137],[134.74,44.4201301],[134.62,3.12855499]],[[135.07,25.62],[135.09,151.96971297],[135.14,47.89],[135.15,7.3983],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704397132,[[134.95,28.5228],[134.89,1.4457],[134.86,29.23119137],[134.74,7.73520984],[134.61,3.12855499]],[[135.07,25.62],[135.09,151.96971297],[135.14,47.89],[135.15,7.3983],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704397338,[[134.95,2.9028],[134.93,25.62],[134.89,1.4457],[134.86,25.62],[134.79,25.62]],[[135.05,25.62],[135.09,151.96971297],[135.14,47.89],[135.15,7.3983],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704397531,[[134.95,2.9028],[134.94,3.7045],[134.93,25.62],[134.89,1.4457],[134.86,25.62]],[[135.05,25.62],[135.07,25.62],[135.09,151.96971297],[135.14,47.89],[135.15,7.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704397727,[[134.95,2.9028],[134.93,25.62],[134.89,1.4457],[134.86,25.62],[134.64,18.5642]],[[135.05,25.62],[135.09,151.96971297],[135.14,47.89],[135.15,7.3983],[135.21,44.44921357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704397923,[[134.95,2.9028],[134.93,25.62],[134.89,1.4457],[134.86,25.62],[134.64,18.5642]],[[134.98,3.7037],[135.05,25.62],[135.09,151.96971297],[135.14,47.89],[135.15,7.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704398123,[[134.95,6.6072],[134.93,25.62],[134.89,1.4457],[134.86,25.62],[134.64,28.47811106]],[[134.97,3.79074777],[135.05,25.62],[135.09,151.96971297],[135.14,47.89],[135.15,7.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704398330,[[134.95,6.6072],[134.93,25.62],[134.89,1.4457],[134.86,25.62],[134.64,28.47811106]],[[135.05,25.62],[135.07,25.62],[135.09,151.96971297],[135.14,47.89],[135.15,7.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704398631,[[134.95,2.9028],[134.93,25.62],[134.89,1.4457],[134.86,25.62],[134.64,28.47811106]],[[135.05,25.62],[135.07,25.62],[135.09,151.96971297],[135.1,29.6708],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704399025,[[134.95,2.9028],[134.93,25.62],[134.89,1.4457],[134.86,25.62],[134.64,18.5642]],[[135.05,25.62],[135.07,25.62],[135.09,151.96971297],[135.1,29.6708],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704399230,[[134.95,2.9028],[134.94,3.7047],[134.93,25.62],[134.89,1.4457],[134.86,25.62]],[[135.05,25.62],[135.07,25.62],[135.09,151.96971297],[135.1,29.6708],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704399430,[[134.95,2.9028],[134.94,3.7047],[134.91,25.62],[134.89,1.4457],[134.86,25.62]],[[135.05,25.62],[135.07,25.62],[135.09,151.96971297],[135.1,29.6708],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704399629,[[134.95,1.4012],[134.91,25.62],[134.89,1.4457],[134.86,25.62],[134.64,18.5642]],[[135.02,25.62],[135.07,25.62],[135.09,151.96971297],[135.1,29.6708],[135.14,363.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704399831,[[134.9,1.443],[134.89,1.4457],[134.87,25.62],[134.78,11.18772277],[134.74,7.73520984]],[[134.98,25.62],[135.02,3.61919893],[135.06,29.6732],[135.07,25.62],[135.09,151.96971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704400037,[[134.87,1.3961],[134.84,25.62],[134.78,7.4179],[134.77,3.73368833],[134.63,37.1322]],[[134.98,25.62],[135.06,29.6732],[135.07,25.62],[135.08,338.0],[135.09,151.96971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704400237,[[134.87,1.3961],[134.84,25.62],[134.83,2.971],[134.78,7.4179],[134.77,3.73368833]],[[134.98,29.36554484],[135.0,25.62],[135.06,29.6732],[135.07,25.62],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704400436,[[134.87,27.0161],[134.83,2.971],[134.78,7.4179],[134.77,3.73368833],[134.76,22.27]],[[134.98,29.36554484],[135.0,25.62],[135.06,29.6732],[135.07,25.62],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704400646,[[134.87,1.3961],[134.84,25.62],[134.83,2.971],[134.78,7.4179],[134.74,148.24]],[[134.96,25.62],[134.98,3.74554484],[135.0,25.62],[135.06,29.6732],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704400832,[[134.87,1.3961],[134.84,25.62],[134.83,2.971],[134.78,7.4179],[134.77,3.63856208]],[[134.96,25.62],[134.98,3.74554484],[135.0,25.62],[135.06,29.6732],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704401232,[[134.89,3.7059],[134.87,1.3961],[134.86,25.62],[134.83,2.971],[134.78,7.4179]],[[134.98,29.36554484],[135.06,29.6732],[135.07,25.62],[135.14,36.718],[137.32,88.97125073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704401440,[[134.87,1.3961],[134.86,25.62],[134.83,2.971],[134.78,7.4179],[134.76,22.27]],[[134.98,25.62],[135.06,29.6732],[135.07,25.62],[135.14,36.718],[137.32,88.97125073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704401638,[[134.88,31.76],[134.87,1.3961],[134.83,2.971],[134.78,7.4179],[134.76,22.27]],[[135.0,25.62],[135.06,7.4032],[135.07,47.89],[135.14,36.718],[135.37,701.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704401839,[[134.88,31.76],[134.87,1.3961],[134.83,2.971],[134.78,29.6879],[134.6,9.91391106]],[[135.0,29.38723931],[135.06,7.4032],[135.07,47.89],[135.14,36.718],[135.37,701.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704402033,[[134.88,31.76],[134.87,1.3961],[134.83,2.971],[134.78,29.6879],[134.6,9.91391106]],[[135.0,29.38723931],[135.06,7.4032],[135.07,25.62],[135.14,36.718],[135.37,701.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704402534,[[134.88,31.76],[134.87,1.3961],[134.83,2.971],[134.79,173.86],[134.78,29.6879]],[[134.95,3.7047],[135.0,29.38723931],[135.06,7.4032],[135.07,25.62],[135.14,36.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704402839,[[134.88,31.76],[134.87,1.3961],[134.83,2.971],[134.79,173.86],[134.78,29.6879]],[[134.95,3.7047],[135.0,29.38723931],[135.06,7.4032],[135.07,25.62],[135.08,360.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704403237,[[134.9,25.62],[134.88,6.14],[134.87,1.3961],[134.86,25.62],[134.83,2.971]],[[135.0,3.76723931],[135.02,25.62],[135.06,7.4032],[135.07,25.62],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704403536,[[134.92,25.62],[134.91,1.4244],[134.88,6.14],[134.87,1.3961],[134.86,25.62]],[[135.04,25.62],[135.12,7.4],[135.13,338.0],[135.15,7.74034264],[135.21,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704403841,[[134.92,25.62],[134.91,1.4244],[134.87,1.3961],[134.86,25.62]],[[135.04,25.62],[135.12,7.4],[135.13,338.0],[135.15,7.74034264],[135.21,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704403842,[[134.93,1.399],[134.92,25.62],[134.91,1.4244],[134.87,1.3961],[134.86,25.62]],[[135.0,3.7034],[135.04,25.62],[135.12,29.67],[135.14,374.718],[135.15,7.74034264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704404043,[[134.94,1.4504],[134.93,1.399],[134.92,25.62],[134.91,1.4244],[134.86,25.62]],[[135.0,3.66340754],[135.04,25.62],[135.12,29.67],[135.14,374.718],[135.15,7.74034264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704404344,[[134.96,3.7041],[134.94,1.4504],[134.93,1.399],[134.92,25.62],[134.91,1.4244]],[[135.0,3.7033],[135.04,25.62],[135.12,29.67],[135.14,374.718],[135.15,7.74034264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704404637,[[134.94,1.4504],[134.93,1.399],[134.92,25.62],[134.91,1.4244],[134.61,39.79233022]],[[135.0,3.7033],[135.04,25.62],[135.12,29.67],[135.14,374.718],[135.15,7.74034264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704404935,[[134.94,1.4504],[134.93,1.399],[134.92,25.62],[134.91,1.4244],[134.61,39.79233022]],[[135.0,3.79419389],[135.04,25.62],[135.12,29.67],[135.14,374.718],[135.15,7.74034264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704405129,[[134.94,1.4504],[134.93,1.399],[134.91,1.4244],[134.9,25.62],[134.73,249.2663]],[[135.02,25.62],[135.07,25.62],[135.12,29.67],[135.14,374.718],[135.15,7.74034264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704405327,[[134.94,1.4504],[134.93,1.399],[134.91,1.4244],[134.9,25.62],[134.73,264.1076]],[[135.02,25.62],[135.07,25.62],[135.09,174.23971297],[135.12,7.4],[135.14,374.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704405842,[[134.94,1.4504],[134.91,1.4244],[134.9,25.62],[134.73,249.2663],[134.65,37.1253]],[[135.02,29.35415097],[135.07,25.62],[135.09,174.23971297],[135.12,7.4],[135.14,374.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704406139,[[134.94,1.4504],[134.91,1.4244],[134.9,25.62],[134.87,1.3917],[134.74,11.1304]],[[135.02,29.35415097],[135.07,25.62],[135.09,151.96971297],[135.11,22.27],[135.12,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704406543,[[134.94,5.155],[134.91,1.4244],[134.9,25.62],[134.87,1.3917],[134.74,11.1304]],[[134.98,3.7039],[135.02,29.35415097],[135.07,25.62],[135.09,151.96971297],[135.11,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704406737,[[134.94,1.4504],[134.92,25.62],[134.91,1.4244],[134.87,1.3917],[134.74,11.1304]],[[135.02,3.73415097],[135.04,25.62],[135.09,151.96971297],[135.11,22.27],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704406931,[[134.94,1.4504],[134.92,25.62],[134.91,1.4244],[134.87,1.3917],[134.74,11.1304]],[[135.04,25.62],[135.09,174.23971297],[135.13,338.0],[135.33,20.68191218],[135.34,699.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704407131,[[134.94,1.4504],[134.92,25.62],[134.91,1.4244],[134.87,1.3917],[134.74,11.1304]],[[135.04,25.62],[135.07,25.62],[135.09,151.96971297],[135.11,22.27],[135.12,345.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704407439,[[134.94,1.4504],[134.91,1.4244],[134.9,25.62],[134.87,1.3917],[134.82,148.24]],[[135.02,25.62],[135.07,25.62],[135.09,174.23971297],[135.12,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704407640,[[134.94,1.4504],[134.92,3.7051],[134.91,1.4244],[134.9,25.62],[134.87,1.3917]],[[134.96,3.7044],[135.02,29.36119304],[135.07,33.0229],[135.09,174.23971297],[135.12,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704407835,[[134.94,1.4504],[134.92,3.7051],[134.91,1.4244],[134.9,25.62],[134.87,1.3917]],[[134.96,3.7044],[135.02,29.36119304],[135.07,33.0229],[135.09,174.23971297],[135.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704408143,[[134.94,5.1551],[134.91,1.4244],[134.9,25.62],[134.87,1.3917],[134.66,18.5622]],[[135.02,29.36119304],[135.07,33.0229],[135.09,174.23971297],[135.11,338.0],[135.32,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704408343,[[134.94,5.1551],[134.91,1.4244],[134.9,25.62],[134.87,1.3917],[134.66,18.5622]],[[135.02,29.36119304],[135.07,33.0229],[135.09,151.96971297],[135.11,22.27],[135.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704408643,[[134.94,1.4504],[134.91,1.4244],[134.9,25.62],[134.87,1.3917],[134.86,25.62]],[[134.99,3.7035],[135.02,29.36119304],[135.07,33.0229],[135.09,151.96971297],[135.11,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704408837,[[134.94,1.4504],[134.92,25.62],[134.91,1.4244],[134.87,1.3917],[134.86,25.62]],[[134.99,3.7035],[135.02,3.74119304],[135.04,25.62],[135.07,7.4029],[135.09,151.96971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704409237,[[134.94,5.155],[134.92,25.62],[134.91,1.4244],[134.87,1.3917],[134.86,25.62]],[[134.98,3.7037],[135.02,3.74119304],[135.04,25.62],[135.07,7.4029],[135.09,151.96971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704409438,[[134.94,1.4504],[134.92,25.62],[134.91,1.4244],[134.87,1.3917],[134.86,25.62]],[[134.98,3.7037],[135.02,3.74119304],[135.04,25.62],[135.07,7.4029],[135.09,151.96971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704410136,[[134.94,5.1551],[134.92,25.62],[134.91,1.4244],[134.87,1.3917],[134.86,25.62]],[[134.98,3.7037],[135.02,3.74119304],[135.04,25.62],[135.07,7.4029],[135.09,151.96971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704410340,[[134.91,1.4244],[134.9,25.62],[134.87,1.3917],[134.79,25.62],[134.78,22.27]],[[135.02,29.36119304],[135.07,33.0229],[135.09,174.23971297],[135.49,171.8425347],[136.17,74.12051315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704410637,[[134.91,1.4244],[134.9,25.62],[134.87,1.3917],[134.79,25.62]],[[135.02,29.36119304],[135.07,33.0229],[135.09,174.23971297],[135.49,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704410638,[[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917],[134.79,47.89]],[[135.02,29.36119304],[135.07,33.0229],[135.09,174.23971297],[135.49,171.8425347],[137.15,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704410938,[[134.92,3.7051],[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917]],[[134.96,3.7044],[135.02,29.36119304],[135.07,33.0229],[135.09,174.23971297],[135.35,158.15809004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704411136,[[134.92,3.7051],[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917]],[[134.96,3.7044],[135.02,29.36119304],[135.07,33.0229],[135.09,174.23971297],[135.12,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704412036,[[134.92,3.7051],[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917]],[[134.96,3.7044],[135.02,29.36119304],[135.06,148.24],[135.07,33.0229],[135.09,26.01971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704412436,[[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917]],[[134.96,3.7044],[135.02,29.36119304],[135.06,148.24],[135.07,33.0229],[135.09,26.01971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704412437,[[134.93,3.705],[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917]],[[134.96,3.7044],[135.02,29.36119304],[135.06,148.24],[135.07,33.0229],[135.09,26.01971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704412636,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.86,25.62]],[[135.02,29.36119304],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.11,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704412941,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.86,25.62]],[[135.02,29.36119304],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.12,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704413145,[[134.95,3.7045],[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[135.02,29.36119304],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.12,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704413341,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.6,66.32055037]],[[135.02,29.36119304],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.12,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704413541,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.63,39.79233022]],[[135.02,3.74119304],[135.04,25.62],[135.06,148.24],[135.07,7.4029],[135.09,3.74971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704413736,[[134.95,3.7043],[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[134.99,3.7036],[135.04,25.62],[135.06,148.24],[135.07,7.4029],[135.09,3.74971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704413943,[[134.95,3.7043],[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[134.99,3.7036],[135.02,3.63667388],[135.04,25.62],[135.06,148.24],[135.07,7.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704414635,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.6,66.32055037]],[[135.02,3.63667388],[135.04,25.62],[135.06,148.24],[135.07,33.0229],[135.3,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704414832,[[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917],[134.79,25.62]],[[135.02,3.63667388],[135.06,148.24],[135.07,33.0229],[135.3,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704414833,[[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917],[134.79,25.62]],[[135.02,25.62],[135.06,148.24],[135.07,33.0229],[135.08,22.27],[135.3,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704415036,[[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917],[134.79,47.89]],[[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,26.01971297],[135.3,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704415239,[[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917],[134.79,47.89]],[[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,26.01971297],[135.14,44.45713769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704415539,[[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917],[134.79,47.89]],[[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.14,44.45713769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704415734,[[134.95,3.7045],[134.91,1.4244],[134.9,25.62],[134.88,1.3769],[134.87,1.3917]],[[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.14,44.45713769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704415934,[[134.95,3.7045],[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.14,44.45713769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704416149,[[134.95,3.7045],[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[134.99,3.7036],[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704416336,[[134.94,3.7047],[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704416337,[[134.94,3.7047],[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.76,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704416538,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.67,9.91391106]],[[135.02,29.29976541],[135.06,148.24],[135.07,33.0229],[135.09,3.74971297],[135.33,219.92901585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704416738,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[135.02,29.29976541],[135.07,33.0229],[135.09,3.74971297],[135.33,219.92901585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704416739,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.68,9.91391106]],[[134.97,3.7042],[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.33,219.92901585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704416937,[[134.92,25.62],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.67,9.91391106]],[[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.33,219.92901585],[136.03,133.4172729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704417138,[[134.92,31.77],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.68,9.91391106]],[[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.33,219.92901585],[136.03,133.4172729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704417338,[[134.92,31.77],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.68,9.91391106]],[[134.98,3.7038],[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.33,219.92901585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704417537,[[134.92,31.77],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.68,9.91391106]],[[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.33,219.92901585],[136.03,59.29645408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704417733,[[134.92,31.77],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.68,9.91391106]],[[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.33,219.92901585],[136.03,133.41773076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704417942,[[134.92,31.77],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917],[134.68,9.91391106]],[[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.32,144.8990277],[135.33,59.22249066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704418143,[[134.95,3.7043],[134.92,31.77],[134.91,1.4244],[134.88,1.3769],[134.87,1.3917]],[[134.99,3.7034],[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.32,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704418339,[[134.94,25.62],[134.92,6.15],[134.91,1.4244],[134.88,1.3769],[134.87,8.8047]],[[135.02,29.29976541],[135.07,181.2629],[135.09,3.74971297],[135.32,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704418340,[[134.94,25.62],[134.92,6.15],[134.91,1.4244],[134.88,1.3769],[134.87,8.8047]],[[135.02,3.67976541],[135.06,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704418539,[[134.97,3.7037],[134.95,1.4882],[134.94,25.62],[134.92,6.15],[134.91,1.4244]],[[135.01,3.7031],[135.06,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704418745,[[134.97,3.7037],[134.95,1.4882],[134.94,25.62],[134.92,6.15],[134.91,1.4244]],[[135.01,7.5005405],[135.06,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704418945,[[134.97,3.7037],[134.95,1.4882],[134.94,25.62],[134.92,6.15],[134.91,1.4244]],[[135.01,3.7031],[135.06,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704419242,[[134.96,25.62],[134.95,1.4882],[134.94,25.62],[134.92,6.15],[134.91,1.4244]],[[135.02,3.7026],[135.06,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704419544,[[134.96,25.62],[134.95,2.9229],[134.94,25.62],[134.92,6.15],[134.91,1.4244]],[[135.02,7.35399935],[135.06,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704419738,[[134.98,3.7035],[134.96,25.62],[134.95,2.9229],[134.94,25.62],[134.92,6.15]],[[135.02,7.35399935],[135.06,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,7.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704420244,[[134.95,2.9229],[134.94,25.62],[134.92,6.15],[134.79,25.62],[134.74,58.71878852]],[[135.02,3.65139935],[135.06,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,29.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704420440,[[134.95,2.9229],[134.92,31.77],[134.79,25.62],[134.74,58.71878852],[134.71,7.73956799]],[[135.04,25.62],[135.07,148.24],[135.09,3.74971297],[135.12,29.6699],[135.65,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704420642,[[134.95,6.6272],[134.92,31.77],[134.84,3.70625745],[134.79,25.62],[134.74,58.71878852]],[[134.99,3.7035],[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704420848,[[134.95,2.9229],[134.92,31.77],[134.84,3.70625745],[134.79,25.62],[134.74,44.13144219]],[[134.99,7.35001686],[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704421042,[[134.95,2.9229],[134.92,31.77],[134.84,3.70625745],[134.79,25.62],[134.74,58.72065844]],[[134.99,7.35001686],[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704421043,[[134.95,2.9229],[134.92,31.77],[134.84,3.70625745],[134.79,25.62],[134.74,58.72065844]],[[134.99,3.64651686],[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704421245,[[134.95,6.6272],[134.92,31.77],[134.84,3.70625745],[134.81,22.27],[134.79,25.62]],[[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704421443,[[134.95,6.6272],[134.92,31.77],[134.84,3.70625745],[134.81,22.27],[134.79,25.62]],[[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699],[135.28,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704421641,[[134.95,6.6272],[134.92,31.77],[134.84,148.24],[134.81,22.27],[134.79,25.62]],[[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699],[135.28,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704422247,[[134.95,2.9229],[134.92,31.77],[134.84,148.24],[134.81,22.27],[134.79,25.62]],[[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699],[135.16,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704422439,[[134.95,1.4882],[134.92,31.77],[134.84,148.24],[134.81,22.27],[134.79,25.62]],[[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699],[135.16,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704422640,[[134.95,1.4882],[134.92,33.2579],[134.84,148.24],[134.81,22.27],[134.79,25.62]],[[135.04,25.62],[135.07,173.86],[135.09,3.74971297],[135.12,29.6699],[135.16,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704423149,[[134.92,7.6379],[134.9,25.62],[134.84,148.24],[134.82,7.4159],[134.79,25.62]],[[135.02,25.62],[135.07,173.86],[135.08,29.6723],[135.09,3.74971297],[135.16,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704423341,[[134.92,6.15],[134.87,2.8995],[134.84,148.24],[134.73,40.4613],[134.67,9.91391106]],[[134.97,25.62],[134.99,25.62],[135.02,3.6580037],[135.07,196.13],[135.09,3.74971297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704423534,[[134.92,6.15],[134.87,4.3833],[134.83,25.62],[134.79,25.62],[134.76,148.24]],[[134.93,3.705],[134.95,25.62],[134.99,25.62],[135.05,29.6738],[135.07,173.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704423743,[[134.92,6.15],[134.83,25.62],[134.79,25.62],[134.76,148.24],[134.74,32.2688317]],[[134.93,3.705],[134.97,3.63873545],[135.05,29.6738],[135.07,148.24],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704423953,[[134.8,4.3833],[134.79,25.62],[134.76,148.24],[134.74,17.67844486],[134.67,33.61838417]],[[134.93,25.62],[134.97,3.63873545],[135.0,25.62],[135.05,29.6738],[135.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704424150,[[134.82,3.708],[134.8,4.3833],[134.79,25.62],[134.76,148.24],[134.74,17.67844486]],[[134.87,3.7068],[134.93,25.62],[134.97,3.63873545],[135.0,25.62],[135.05,29.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704424444,[[134.8,4.3833],[134.77,25.62],[134.76,148.24],[134.67,17.67844486],[134.64,11.1383]],[[134.87,3.75258761],[134.89,25.62],[134.94,25.62],[134.96,148.24],[134.97,3.63873545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704424642,[[134.8,2.8954],[134.77,25.62],[134.68,148.26],[134.67,21.45254152],[134.64,11.1383]],[[134.89,25.62],[134.94,25.62],[134.96,148.24],[134.97,3.63873545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704424643,[[134.8,2.8954],[134.77,25.62],[134.68,148.26],[134.67,21.45254152],[134.64,11.1383]],[[134.83,3.7079],[134.89,25.62],[134.94,25.62],[134.96,148.24],[134.97,3.63873545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704424846,[[134.8,2.8954],[134.77,25.62],[134.69,1.4331],[134.68,148.26],[134.67,3.77409666]],[[134.83,3.7079],[134.87,3.79671824],[134.89,25.62],[134.94,25.62],[134.96,148.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704425152,[[134.69,1.4331],[134.61,14.61915425],[134.59,9.91391106],[134.56,155.69],[134.52,227.0]],[[134.78,3.7092],[134.83,25.62],[134.87,25.62],[134.94,47.89],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704425453,[[134.7,28.6273],[134.69,1.4331],[134.66,25.62],[134.62,3.7054902],[134.61,14.61915425]],[[134.78,3.7092],[134.83,29.24167908],[134.87,25.62],[134.94,275.89],[134.95,448.87145158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704425748,[[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62],[134.62,3.7054902]],[[134.83,29.24167908],[134.94,275.89],[134.95,448.87145158],[135.0,25.62],[135.24,64.96132722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704426049,[[134.75,3.7099],[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62]],[[134.83,29.24167908],[134.94,275.89],[134.95,448.87145158],[135.0,25.62],[135.24,64.96132722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704426249,[[134.75,3.7099],[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62]],[[134.83,29.24167908],[134.94,275.89],[134.95,448.87145158],[135.0,25.62],[135.15,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704426446,[[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62],[134.59,47.89]],[[134.83,3.62167908],[134.85,25.62],[134.94,275.89],[134.95,448.87145158],[135.0,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704426746,[[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62],[134.59,47.89]],[[134.82,3.7081],[134.85,25.62],[134.94,253.62],[134.95,448.87145158],[135.0,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704426947,[[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62],[134.59,47.89]],[[134.82,7.41025259],[134.85,25.62],[134.94,253.62],[134.95,471.14145158],[134.96,151.859454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704427250,[[134.76,3.7096],[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62]],[[134.82,7.41025259],[134.85,25.62],[134.94,253.62],[134.95,471.14145158],[134.96,151.859454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704427638,[[134.76,3.7096],[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62]],[[134.82,3.70215259],[134.85,25.62],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704427844,[[134.72,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62]],[[134.82,3.70215259],[134.85,25.62],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704427845,[[134.74,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62],[134.53,58.94245857]],[[134.85,25.62],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[135.93,223.3952951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704428145,[[134.74,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62],[134.53,58.94245857]],[[134.85,25.62],[134.94,253.62],[134.95,448.87145158],[134.96,174.129454],[135.93,223.3952951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704428447,[[134.77,3.7094],[134.74,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62]],[[134.83,3.708],[134.85,29.32880366],[134.94,253.62],[134.95,448.87145158],[134.96,174.129454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704428639,[[134.74,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62],[134.59,25.62]],[[134.85,29.32880366],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[135.18,18.4918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704428842,[[134.74,25.62],[134.7,3.0073],[134.69,1.4331],[134.66,25.62],[134.59,25.62]],[[134.85,29.32880366],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[134.98,15.15595781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704429041,[[134.77,25.62],[134.73,25.62],[134.7,3.0073],[134.69,1.4331],[134.67,148.3]],[[134.85,3.70880366],[134.87,25.62],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704429244,[[134.77,25.62],[134.7,3.0073],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.87,25.62],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[135.23,59.57006935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704429445,[[134.77,25.62],[134.7,3.0073],[134.69,1.4331],[134.67,148.3],[134.59,47.89]],[[134.87,25.62],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[135.23,59.57006935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704429749,[[134.77,25.62],[134.7,3.0073],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.84,3.7075],[134.87,29.3451322],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704429950,[[134.77,25.62],[134.7,3.0073],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.87,29.3451322],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[138.33,148.40314029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704430151,[[134.77,25.62],[134.7,3.0073],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.87,29.3451322],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[135.98,59.36125611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704430352,[[134.78,2.9593],[134.77,25.62],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.87,29.3451322],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[135.98,59.36125611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704430544,[[134.79,3.7088],[134.78,2.9593],[134.77,25.62],[134.69,1.4331],[134.67,148.3]],[[134.87,29.3451322],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[134.98,7.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704431147,[[134.78,1.4888],[134.69,1.4331],[134.67,148.3],[133.58,71.38526202],[132.61,107.07789303]],[[134.83,3.708],[134.87,29.3451322],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704431343,[[134.74,25.62],[134.7,1.4705],[134.69,1.4331],[134.67,148.3],[134.66,25.62]],[[134.87,29.3451322],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454],[135.22,36.9737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704431542,[[134.78,3.7091],[134.74,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3]],[[134.82,3.7081],[134.87,29.3451322],[134.94,253.62],[134.95,448.87145158],[134.96,151.859454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704431747,[[134.74,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.35,101.22012554]],[[134.82,3.7081],[134.87,29.3451322],[134.9,148.34],[134.94,253.62],[134.95,448.87145158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704432164,[[134.76,3.7096],[134.74,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3]],[[134.81,3.7084],[134.85,25.62],[134.87,3.7251322],[134.9,148.34],[134.94,253.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704432454,[[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.54,41.842]],[[134.83,25.62],[134.87,29.3451322],[134.9,148.34],[134.94,253.62],[135.0,7.74746528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704432656,[[134.74,3.71],[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3]],[[134.8,3.7087],[134.83,25.62],[134.87,25.62],[134.9,148.34],[134.94,253.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704432849,[[134.74,3.71],[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3]],[[134.83,25.62],[134.87,25.62],[134.9,148.34],[134.94,253.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704433053,[[134.7,2.9593],[134.69,27.0531],[134.67,148.3],[134.57,7.4299],[134.54,12.147]],[[134.83,25.62],[134.87,25.62],[134.9,148.34],[134.92,7.4107],[134.94,257.33085048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704433252,[[134.7,2.9593],[134.69,27.0531],[134.67,148.3],[134.57,7.4299],[134.54,12.147]],[[134.8,25.62],[134.87,25.62],[134.9,148.34],[134.92,7.4107],[134.94,257.33085048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704433555,[[134.72,3.7108],[134.7,2.9593],[134.69,27.0531],[134.67,148.3],[134.6,3.75537624]],[[134.8,25.62],[134.87,29.26109347],[134.9,148.34],[134.92,7.4107],[134.93,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704434059,[[134.72,3.7108],[134.7,2.9593],[134.69,27.0531],[134.67,148.3],[134.6,3.75537624]],[[134.77,3.7094],[134.8,29.37611833],[134.87,29.26109347],[134.9,148.34],[134.92,7.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704434354,[[134.73,3.7104],[134.7,2.9593],[134.69,27.0531],[134.67,148.3],[134.6,3.75537624]],[[134.77,3.7094],[134.8,29.37611833],[134.87,29.26109347],[134.9,148.34],[134.92,7.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704434551,[[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.63,7.4266]],[[134.8,3.75611833],[134.82,25.62],[134.87,29.26109347],[134.9,148.34],[134.92,7.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704434755,[[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.63,7.4266]],[[134.82,25.62],[134.87,3.64109347],[134.9,148.34],[134.92,7.4107],[135.0,33.36746528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704434953,[[134.76,3.7096],[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3]],[[134.8,3.7086],[134.82,25.62],[134.87,3.64109347],[134.9,148.34],[134.92,7.4107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704435148,[[134.76,3.7096],[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3]],[[134.79,3.79379113],[134.8,3.7086],[134.82,25.62],[134.87,3.64109347],[134.9,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704435348,[[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.59,47.89]],[[134.79,3.79379113],[134.82,25.62],[134.87,3.64109347],[134.9,148.34],[135.2,927.28027673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704435554,[[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.85,25.62],[134.87,3.64109347],[134.9,148.34],[134.98,22.27],[135.17,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704435753,[[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.85,25.62],[134.87,25.62],[134.9,148.34],[134.98,22.27],[135.0,7.74746528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704435954,[[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.85,29.37407528],[134.87,25.62],[134.9,148.34],[134.98,22.27],[135.0,7.74746528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704436157,[[134.72,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,148.3],[134.59,25.62]],[[134.82,25.62],[134.85,3.75407528],[134.87,25.62],[134.9,148.34],[134.98,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704436449,[[134.7,2.9593],[134.69,1.4331],[134.67,25.62],[134.59,25.62],[134.57,148.38]],[[134.8,25.62],[134.87,25.62],[134.9,148.34],[134.92,29.6807],[134.96,11.1128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704436646,[[134.7,2.9593],[134.69,1.4331],[134.67,25.62],[134.59,25.62],[134.57,159.53259649]],[[134.78,25.62],[134.87,33.0337],[134.9,170.61],[134.96,11.1128],[135.19,179.23023949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704436950,[[134.7,2.9593],[134.69,1.4331],[134.67,25.62],[134.59,25.62],[134.57,159.53259649]],[[134.78,25.62],[134.87,33.0337],[134.89,338.0],[134.9,148.34],[134.92,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704437153,[[134.7,6.6706],[134.69,1.4331],[134.67,25.62],[134.59,25.62],[134.57,159.53259649]],[[134.74,3.7103],[134.78,25.62],[134.87,33.0337],[134.89,338.0],[134.9,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704437353,[[134.7,2.9593],[134.69,1.4331],[134.67,25.62],[134.59,25.62],[134.57,159.53259649]],[[134.78,29.31097534],[134.87,33.0337],[134.89,338.0],[134.9,148.34],[134.92,26.02593117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704437954,[[134.72,3.7108],[134.7,2.9593],[134.69,1.4331],[134.67,25.62],[134.59,25.62]],[[134.78,29.31097534],[134.87,33.0337],[134.89,338.0],[134.9,148.34],[134.92,26.02593117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704438553,[[134.72,3.7108],[134.7,2.9593],[134.69,1.4331],[134.67,25.62],[134.59,25.62]],[[134.76,3.7099],[134.78,29.31097534],[134.84,148.38],[134.87,33.0337],[134.89,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704438859,[[134.72,3.7108],[134.7,2.9593],[134.69,1.4331],[134.67,25.62],[134.59,25.62]],[[134.78,29.31097534],[134.84,148.38],[134.87,33.0337],[134.89,338.0],[141.26,296.95757373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704439054,[[134.72,3.7108],[134.7,2.9593],[134.69,1.4331],[134.67,25.62],[134.59,25.62]],[[134.78,29.31097534],[134.84,148.38],[134.87,33.0337],[134.89,338.0],[135.19,41.36597452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704439354,[[134.7,2.9593],[134.69,27.0531],[134.62,7.427],[134.59,25.62],[134.57,152.10289649]],[[134.78,3.69097534],[134.8,25.62],[134.84,148.38],[134.87,33.0337],[134.89,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704439548,[[134.71,25.62],[134.7,2.9593],[134.69,1.4331],[134.66,25.62],[134.62,7.427]],[[134.81,3.7085],[134.83,25.62],[134.84,148.38],[134.87,25.62],[134.89,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704439750,[[134.71,25.62],[134.7,2.9593],[134.69,1.4331],[134.66,25.62],[134.62,7.427]],[[134.83,25.62],[134.84,152.12507395],[134.87,25.62],[134.89,338.0],[135.39,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704439946,[[134.71,25.62],[134.7,2.9593],[134.69,1.4331],[134.66,25.62],[134.65,3.7294834]],[[134.84,152.12507395],[134.85,25.62],[134.89,338.0],[135.0,33.36746528],[135.15,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704440151,[[134.71,25.62],[134.7,2.9593],[134.69,1.4331],[134.66,25.62],[134.53,44.30495929]],[[134.81,3.7084],[134.84,152.12507395],[134.85,25.62],[134.95,448.87145158],[135.0,33.36746528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704440359,[[134.73,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,7.4243],[134.66,25.62]],[[134.84,152.12507395],[134.85,25.62],[134.95,448.87145158],[135.0,33.36746528],[135.93,297.61382003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704440547,[[134.73,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,7.4243],[134.66,25.62]],[[134.84,152.12507395],[134.87,25.62],[134.95,448.87145158],[135.0,33.36746528],[135.23,17.85550977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704440752,[[134.7,2.9593],[134.69,1.4331],[134.67,7.4243],[134.66,25.62]],[[134.84,152.12507395],[134.87,25.62],[134.95,448.87145158],[135.0,33.36746528],[135.23,17.85550977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704440753,[[134.76,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,7.4243],[134.66,25.62]],[[134.84,152.12507395],[134.87,25.62],[134.95,448.87145158],[135.0,25.62],[135.18,144.8990277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704440951,[[134.76,25.62],[134.7,2.9593],[134.69,1.4331],[134.67,7.4243],[134.66,25.62]],[[134.84,152.12507395],[134.87,25.62],[134.95,448.87145158],[134.97,7.74916171],[135.0,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704441156,[[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.67,7.4243],[134.66,25.62]],[[134.84,7.45267395],[134.87,25.62],[134.92,152.17593117],[134.95,448.87145158],[134.97,7.74916171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704441360,[[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.67,7.4243],[134.66,25.62]],[[134.84,3.74507395],[134.87,25.62],[134.92,152.17593117],[134.95,448.87145158],[135.95,74.20830124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704441657,[[134.79,3.7087],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.67,7.4243]],[[134.83,3.7078],[134.87,25.62],[134.92,152.17593117],[134.95,448.87145158],[134.99,7.74821277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704441859,[[134.79,3.7087],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.82,3.72522678],[134.83,3.7078],[134.87,25.62],[134.92,152.17593117],[134.95,448.87145158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704442053,[[134.79,3.7087],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.83,3.7078],[134.87,25.62],[134.92,152.17593117],[134.95,448.87145158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704442255,[[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42],[134.42,47.10251106]],[[134.83,3.68626386],[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704442459,[[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42],[134.42,47.10251106]],[[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976],[135.23,196.69551199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704442652,[[134.79,3.7087],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.83,3.7078],[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704442857,[[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.83,3.75751035],[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704443059,[[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976],[135.31,1541.81311881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704443468,[[134.8,3.7084],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.84,3.7077],[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704443664,[[134.8,3.7084],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.84,3.77012692],[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704443858,[[134.8,3.7084],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704444057,[[134.79,3.7088],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704444258,[[134.79,3.7088],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976],[135.34,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704444669,[[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976],[135.34,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704444670,[[134.78,3.709],[134.77,2.9142],[134.76,25.62],[134.69,1.4331],[134.68,148.42]],[[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.02,110.80386976],[135.34,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704444963,[[134.71,25.62],[134.69,1.4331],[134.68,148.42],[134.62,7.4271],[134.54,23.27]],[[134.82,25.62],[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.0,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704445159,[[134.71,25.62],[134.7,2.9193],[134.69,1.4331],[134.68,148.42],[134.62,7.4271]],[[134.8,3.7087],[134.82,29.41127822],[134.87,25.62],[134.92,152.17593117],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704445465,[[134.71,25.62],[134.7,2.9193],[134.69,1.4331],[134.68,148.42],[134.64,3.63913727]],[[134.82,29.41127822],[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[135.14,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704445669,[[134.71,25.62],[134.7,2.9193],[134.69,1.4331],[134.64,3.63913727],[134.63,148.42]],[[134.8,3.7088],[134.82,29.41127822],[134.92,152.17593117],[134.95,338.0],[135.0,47.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704445964,[[134.71,25.62],[134.7,2.9193],[134.69,1.4331],[134.64,3.63913727],[134.63,148.42]],[[134.8,3.7088],[134.82,29.41127822],[134.92,152.17593117],[134.95,338.0],[134.98,110.8375099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704446167,[[134.73,25.62],[134.7,2.9193],[134.69,1.4331],[134.66,33.0445],[134.64,3.63913727]],[[134.82,7.49947822],[134.85,25.62],[134.92,152.17593117],[134.95,338.0],[134.98,110.8375099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704446362,[[134.78,3.709],[134.73,25.62],[134.7,2.9193],[134.69,1.4331],[134.66,33.0445]],[[134.82,7.49947822],[134.85,25.62],[134.92,152.17593117],[134.95,338.0],[134.98,110.8375099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704446558,[[134.73,25.62],[134.7,2.9193],[134.69,1.4331],[134.66,33.0445],[134.49,3.14829572]],[[134.82,3.79127822],[134.85,25.62],[134.92,152.17593117],[134.95,338.0],[134.98,110.8375099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704446756,[[134.76,25.62],[134.7,2.9193],[134.69,1.4331],[134.66,33.0445],[134.61,33.4113]],[[134.87,25.62],[134.92,152.17593117],[134.95,338.0],[134.98,110.8375099],[135.23,41.36597452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704447068,[[134.78,25.62],[134.77,2.8624],[134.73,25.62],[134.69,1.4331],[134.66,33.0445]],[[134.89,25.62],[134.92,148.42],[134.95,338.0],[134.98,110.8375099],[135.0,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704447259,[[134.77,2.8624],[134.69,1.4331],[134.66,33.0445]],[[134.92,148.42],[134.95,338.0],[134.98,110.8375099],[135.0,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704447260,[[134.77,2.8624],[134.76,25.62],[134.69,1.4331],[134.66,33.0445],[134.59,25.62]],[[134.87,25.62],[134.92,148.42],[134.94,29.33085048],[134.95,338.0],[134.98,110.8375099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704447462,[[134.79,3.7087],[134.77,2.8624],[134.76,25.62],[134.69,1.4331],[134.66,33.0445]],[[134.83,3.7078],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.95,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704447668,[[134.79,3.7087],[134.77,2.8624],[134.76,25.62],[134.69,1.4331],[134.66,33.0445]],[[134.83,3.7078],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704447966,[[134.8,3.7084],[134.77,2.8624],[134.76,25.62],[134.69,1.4331],[134.66,33.0445]],[[134.84,3.7076],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704448165,[[134.77,4.3632],[134.76,25.62],[134.66,33.0445],[133.41,561.59815589]],[[134.84,3.7076],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704448355,[[134.77,4.3632],[134.76,25.62],[134.66,33.0445],[134.53,35.56574917],[134.52,227.0]],[[134.84,3.7076],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704448666,[[134.8,3.7084],[134.77,4.3632],[134.76,25.62],[134.66,33.0445],[134.53,35.56574917]],[[134.84,3.7076],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704448868,[[134.8,3.7084],[134.77,4.3632],[134.76,25.62],[134.66,33.0445],[134.59,33.045]],[[134.84,3.7076],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704450361,[[134.8,3.7084],[134.77,4.3632],[134.76,25.62],[134.68,148.4],[134.66,33.0445]],[[134.84,3.7076],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704450968,[[134.8,3.7084],[134.77,4.3632],[134.76,25.62],[134.68,148.4],[134.66,33.0445]],[[134.84,3.7076],[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.98,448.8375099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704451766,[[134.77,4.3632],[134.68,148.4],[134.66,33.0445]],[[134.87,29.40163026],[134.92,148.42],[134.94,29.33085048],[134.98,448.8375099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704451767,[[134.78,25.62],[134.77,4.3632],[134.73,25.62],[134.7,7.4224],[134.68,148.4]],[[134.87,3.78163026],[134.92,148.42],[134.94,3.71085048],[134.98,110.8375099],[135.0,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704451965,[[134.83,25.62],[134.81,25.62],[134.77,4.3632],[134.73,25.62],[134.68,148.4]],[[134.94,3.71085048],[134.98,266.6450099],[135.0,228.0],[135.28,309.3165624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704452165,[[134.83,25.62],[134.81,25.62],[134.77,4.3632],[134.74,3.74526133],[134.73,25.62]],[[134.95,25.62],[134.98,259.2375099],[135.0,253.62],[135.06,26.25372536],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704452369,[[134.84,2.8797],[134.83,25.62],[134.81,25.62],[134.77,1.5008],[134.74,3.74526133]],[[134.95,29.37416625],[134.98,259.2375099],[135.0,253.62],[135.06,7.74552536],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704452564,[[134.84,4.3916],[134.83,25.62],[134.81,25.62],[134.74,3.74526133],[134.35,99.48082555]],[[134.95,29.37416625],[134.98,259.2375099],[135.0,253.62],[135.06,7.74552536],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704452867,[[134.84,4.3916],[134.83,25.62],[134.81,25.62],[134.74,11.16536133],[134.59,18.5708]],[[134.95,29.37416625],[134.98,148.4],[135.0,253.62],[135.06,7.74552536],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704453068,[[134.84,4.3916],[134.83,25.62],[134.81,25.62],[134.74,11.16536133],[134.59,18.5708]],[[134.95,29.37416625],[134.98,148.4],[135.0,253.62],[135.03,33.3772],[135.06,7.74552536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704453473,[[134.86,3.7069],[134.84,4.3916],[134.83,25.62],[134.81,25.62],[134.74,11.16536133]],[[134.91,3.7058],[134.95,29.37416625],[134.98,148.4],[135.0,253.62],[135.03,33.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704453773,[[134.86,3.7069],[134.84,4.3916],[134.83,25.62],[134.81,25.62],[134.74,11.16536133]],[[134.91,3.7058],[134.95,29.37416625],[134.98,148.4],[135.0,253.62],[135.03,11.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704454576,[[134.87,3.7067],[134.84,4.3916],[134.83,25.62],[134.81,25.62],[134.74,11.16536133]],[[134.91,3.7058],[134.95,29.37416625],[134.98,148.4],[135.0,253.62],[135.03,11.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704454775,[[134.87,3.7067],[134.84,4.3916],[134.83,25.62],[134.81,25.62],[134.74,11.16536133]],[[134.92,3.7054],[134.95,29.37416625],[134.98,148.4],[135.0,253.62],[135.03,11.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704454965,[[134.84,4.3916],[134.81,25.62],[134.74,11.16536133]],[[134.92,3.7054],[134.95,29.37416625],[134.98,148.4],[135.0,253.62],[135.03,11.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704454966,[[134.85,25.62],[134.84,4.3916],[134.81,25.62],[134.74,11.16536133],[134.56,3.14680289]],[[134.95,3.75416625],[134.98,148.4],[135.0,25.62],[135.06,228.0],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704455167,[[134.84,4.3916],[134.81,25.62],[134.74,11.16536133]],[[134.98,148.4],[135.0,25.62],[135.06,228.0],[135.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704455168,[[134.93,3.705],[134.9,25.62],[134.87,25.62],[134.84,4.3916],[134.81,25.62]],[[134.98,3.7038],[135.0,25.62],[135.06,228.0],[135.08,338.0],[135.12,7.74190678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704455474,[[134.9,25.62],[134.87,25.62],[134.84,4.3916],[134.81,25.62]],[[134.98,3.7038],[135.0,25.62],[135.06,228.0],[135.08,338.0],[135.12,7.74190678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704455475,[[134.9,25.62],[134.87,25.62],[134.84,4.3916],[134.81,25.62],[134.72,7.425]],[[135.0,25.62],[135.06,148.38],[135.08,338.0],[135.12,235.74190678],[135.14,47.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704455675,[[134.91,1.389],[134.87,25.62],[134.84,2.9847],[134.81,25.62],[134.73,25.62]],[[135.0,29.32494051],[135.06,148.38],[135.08,338.0],[135.12,235.74190678],[135.14,47.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704456878,[[134.92,3.7051],[134.91,1.389],[134.87,25.62],[134.84,2.9847],[134.81,25.62]],[[134.97,3.704],[135.0,29.32494051],[135.06,148.38],[135.08,338.0],[135.12,235.74190678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704457067,[[134.91,1.389],[134.87,25.62],[134.84,2.9847],[134.81,25.62],[134.74,11.16536133]],[[135.0,29.32494051],[135.06,148.38],[135.08,338.0],[135.12,235.74190678],[135.34,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704457267,[[134.85,25.62],[134.84,2.9847],[134.81,25.62],[134.74,11.16536133],[134.71,249.27]],[[134.97,25.62],[135.0,29.32494051],[135.06,148.38],[135.08,338.0],[135.12,235.74190678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704457465,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.74,11.16536133],[134.71,227.0]],[[134.97,25.62],[135.0,29.32494051],[135.06,148.38],[135.07,363.62],[135.12,235.74190678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704457670,[[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62],[134.74,11.16536133]],[[134.95,25.62],[135.0,29.32494051],[135.06,170.65],[135.07,363.62],[135.12,246.84190678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704458472,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.91,3.7058],[134.95,25.62],[135.0,29.32494051],[135.06,170.65],[135.07,363.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704458674,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.9,3.72997404],[134.91,3.7058],[134.95,25.62],[135.0,29.32494051],[135.05,360.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704458871,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.9,3.72997404],[134.91,3.7058],[134.95,25.62],[135.0,29.32494051],[135.01,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704459173,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.9,7.43587404],[134.95,25.62],[135.0,29.32494051],[135.01,148.34],[137.09,289.23267971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704459381,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.9,3.7059],[134.95,25.62],[135.0,29.32494051],[135.01,148.34],[135.24,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704459877,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.9,7.32686684],[134.95,25.62],[135.0,29.32494051],[135.01,148.34],[135.24,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704460177,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.9,3.62096684],[134.91,3.7057],[134.95,25.62],[135.0,29.32494051],[135.01,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704460372,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.91,3.7057],[134.95,25.62],[135.0,29.32494051],[135.01,148.34],[136.12,59.3270541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704460573,[[134.87,3.7066],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62]],[[134.9,3.73256945],[134.92,3.7053],[134.95,25.62],[135.0,29.32494051],[135.01,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704460771,[[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62],[134.69,22.27]],[[134.92,3.7053],[134.95,25.62],[135.0,29.32494051],[135.01,148.34],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704460975,[[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.81,25.62],[134.7,7.425]],[[134.92,3.73599324],[134.95,25.62],[135.0,29.32494051],[135.01,148.34],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704461174,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.7,7.425],[134.57,6.86041094]],[[134.92,3.7054],[134.97,25.62],[135.0,29.32494051],[135.01,148.34],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704461369,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.7,7.425],[134.57,6.86041094]],[[134.92,3.75972561],[134.97,25.62],[135.0,29.32494051],[135.01,148.34],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704461675,[[134.88,3.7062],[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.7,7.425]],[[134.92,3.75972561],[134.97,25.62],[135.0,29.32494051],[135.01,148.34],[135.05,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704461676,[[134.88,3.7062],[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.7,7.425]],[[134.91,3.65663815],[134.92,3.7055],[134.97,25.62],[135.0,29.32494051],[135.01,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704462073,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.7,7.425]],[[134.91,3.65663815],[134.92,3.7055],[134.97,25.62],[135.0,29.32494051],[135.01,148.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704462074,[[134.91,3.7054],[134.87,25.62],[134.85,1.4343],[134.84,2.9847],[134.81,25.62]],[[135.0,29.32494051],[135.01,148.34],[135.14,25.62],[138.48,296.62828366],[138.49,628.54731813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704462276,[[134.87,25.62],[134.85,1.4343],[134.84,2.9847],[134.81,25.62],[134.74,33.43536133]],[[134.96,3.7044],[135.0,29.32494051],[135.01,148.34],[135.11,338.0],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704462475,[[134.89,25.62],[134.87,25.62],[134.85,1.4343],[134.84,2.9847],[134.81,25.62]],[[135.0,29.32494051],[135.01,148.34],[135.11,338.0],[135.14,25.62],[135.37,208.7745347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704462682,[[134.89,25.62],[134.87,25.62],[134.85,1.4343],[134.84,2.9847],[134.81,25.62]],[[135.0,29.32494051],[135.01,148.34],[135.11,338.0],[135.14,25.62],[135.25,701.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704462981,[[134.89,25.62],[134.87,25.62],[134.85,1.4343],[134.84,2.9847],[134.81,25.62]],[[134.97,3.7039],[135.0,29.32494051],[135.01,148.34],[135.11,360.27],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704463175,[[134.89,25.62],[134.85,1.4343],[134.84,2.9847],[134.81,25.62],[134.73,25.62]],[[135.0,29.32494051],[135.01,148.34],[135.11,360.27],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704463375,[[134.87,25.62],[134.85,1.4343],[134.84,2.9847],[134.81,25.62],[134.74,3.74526133]],[[135.0,29.32494051],[135.01,148.34],[135.09,33.35897935],[135.11,338.0],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704463581,[[134.87,25.62],[134.85,1.4343],[134.84,2.9847],[134.81,25.62],[134.74,3.74526133]],[[134.97,25.62],[135.0,29.32494051],[135.05,148.3],[135.07,47.89],[135.09,11.08897935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704463976,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.74,3.74526133],[134.68,7.425]],[[134.97,25.62],[135.0,29.32494051],[135.05,148.3],[135.07,47.89],[135.09,11.08897935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704463977,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.74,3.74526133],[134.68,7.425]],[[134.97,25.62],[135.0,29.32494051],[135.04,7.4043],[135.05,170.57],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704464177,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.79,148.38],[134.74,3.74526133]],[[134.97,25.62],[135.0,29.32494051],[135.04,7.4043],[135.05,170.57],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704464178,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.79,148.38],[134.74,3.74526133]],[[134.97,25.62],[135.0,29.32494051],[135.04,29.6743],[135.05,148.3],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704464374,[[134.85,27.0543],[134.84,2.9847],[134.81,25.62],[134.79,148.38],[134.74,3.74526133]],[[134.95,25.62],[135.0,29.32494051],[135.04,29.6743],[135.05,148.3],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704464680,[[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.79,148.38],[134.66,25.62]],[[134.93,25.62],[135.0,29.32494051],[135.04,29.6743],[135.05,148.3],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704464978,[[134.86,3.7069],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.79,148.38]],[[134.93,29.24028922],[135.0,29.32494051],[135.04,29.6743],[135.05,148.3],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704465483,[[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.79,148.38],[134.56,3.13870589]],[[134.93,29.24028922],[135.0,29.32494051],[135.04,29.6743],[135.05,156.04381617],[135.07,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704465679,[[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.79,148.38],[134.68,7.425]],[[134.93,3.62028922],[134.95,25.62],[135.0,29.32494051],[135.04,29.6743],[135.05,156.04381617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704465986,[[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.79,148.38],[134.68,7.425]],[[134.95,25.62],[135.0,29.32494051],[135.04,29.6743],[135.05,156.04381617],[135.34,569.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704466180,[[134.86,3.7068],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.79,148.38]],[[134.9,3.706],[134.95,25.62],[135.0,29.32494051],[135.04,29.6743],[135.05,156.04381617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704466369,[[134.86,3.7068],[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.79,148.38]],[[134.89,3.67591751],[134.9,3.706],[134.95,25.62],[135.0,29.32494051],[135.04,367.6743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704466569,[[134.85,1.4343],[134.84,2.9847],[134.83,25.62],[134.79,148.38],[134.57,3.72289649]],[[134.93,25.62],[135.0,29.32494051],[135.04,367.6743],[136.0,282.72900541],[136.01,74.1637864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704466884,[[134.8,25.62],[134.79,148.38],[134.65,256.695],[134.57,3.72289649],[134.55,40.29230589]],[[134.91,25.62],[134.99,7.407],[135.0,51.59494051],[135.03,338.0],[135.2,999.39545191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704467080,[[134.8,2.9399],[134.79,148.38],[134.78,25.62],[134.74,1.4113],[134.65,234.425]],[[134.91,25.62],[134.94,25.62],[134.99,29.677],[135.0,29.32494051],[135.02,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704467381,[[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.71,148.3],[134.65,234.425]],[[134.86,3.7071],[134.91,25.62],[134.94,25.62],[134.99,29.677],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704467777,[[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.71,148.3],[134.68,22.27]],[[134.86,3.7071],[134.91,25.62],[134.94,25.62],[134.99,29.677],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704467971,[[134.82,3.7079],[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.71,148.3]],[[134.86,3.7071],[134.91,25.62],[134.94,25.62],[134.99,29.677],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704468176,[[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62],[134.71,148.3]],[[134.85,7.42612661],[134.89,25.62],[134.94,25.62],[134.99,33.31506425],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704468377,[[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62],[134.71,148.3]],[[134.89,25.62],[134.94,25.62],[134.99,33.31506425],[135.0,29.32494051],[135.19,197.36596954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704468683,[[134.82,3.708],[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62]],[[134.89,29.33336269],[134.94,25.62],[134.99,33.31506425],[135.0,29.32494051],[135.19,197.36596954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704469180,[[134.82,3.708],[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62]],[[134.86,3.7071],[134.89,29.33336269],[134.94,25.62],[134.99,33.31506425],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704469385,[[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62],[134.65,29.695]],[[134.89,29.33336269],[134.94,25.62],[134.99,33.31506425],[135.0,29.32494051],[135.17,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704469585,[[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62],[134.65,29.695]],[[134.87,3.7069],[134.89,29.33336269],[134.94,25.62],[134.99,11.04506425],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704469884,[[134.82,3.708],[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62]],[[134.87,3.7069],[134.89,29.33336269],[134.94,25.62],[134.99,11.04506425],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704470479,[[134.81,3.7082],[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62]],[[134.89,29.33336269],[134.94,25.62],[134.99,11.04506425],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704470480,[[134.81,3.7082],[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62]],[[134.86,3.707],[134.89,29.33336269],[134.94,25.62],[134.99,11.04506425],[135.0,51.59494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704470683,[[134.81,3.7082],[134.8,2.9399],[134.78,25.62],[134.74,1.4113],[134.73,25.62]],[[134.89,29.33336269],[134.94,25.62],[134.99,11.04506425],[135.0,51.59494051],[135.03,110.79969969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704471086,[[134.85,3.707],[134.8,28.5599],[134.74,1.4113],[134.73,25.62],[134.71,3.78680648]],[[134.89,29.33336269],[134.99,11.04506425],[135.0,51.59494051],[135.03,110.79969969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704471087,[[134.85,3.707],[134.8,28.5599],[134.74,1.4113],[134.73,25.62],[134.71,3.78680648]],[[134.89,3.71336269],[134.93,25.62],[134.99,11.04506425],[135.0,29.32494051],[135.03,133.06969969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704471283,[[134.85,3.707],[134.81,1.4587],[134.8,28.5599],[134.73,25.62],[134.71,3.78680648]],[[134.93,25.62],[134.99,11.04506425],[135.0,29.32494051],[135.03,133.06969969],[136.84,111.30107584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704471582,[[134.85,3.707],[134.81,1.4587],[134.8,28.5599],[134.73,25.62],[134.71,3.78680648]],[[134.89,3.7062],[134.93,25.62],[134.98,148.32],[134.99,11.04506425],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704471785,[[134.85,3.707],[134.81,1.4587],[134.8,28.5599],[134.73,25.62],[134.71,3.78680648]],[[134.89,7.37309781],[134.93,25.62],[134.98,148.32],[134.99,11.04506425],[135.0,29.32494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704472476,[[134.84,3.7074],[134.81,1.4587],[134.8,28.5599],[134.73,25.62],[134.71,3.78680648]],[[134.88,3.7064],[134.89,3.66689781],[134.93,25.62],[134.98,148.32],[134.99,11.04506425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704472787,[[134.81,1.4587],[134.8,28.5599],[134.73,25.62],[134.72,7.4215],[134.71,3.78680648]],[[134.93,25.62],[134.98,148.32],[134.99,11.04506425],[135.03,22.27],[135.45,280.0329416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704472975,[[134.82,25.62],[134.81,1.4587],[134.8,2.9399],[134.73,25.62],[134.72,7.4215]],[[134.93,25.62],[134.98,148.32],[134.99,11.04506425],[135.28,788.65118427],[135.33,20.69974616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704473285,[[134.82,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.73,25.62]],[[134.93,25.62],[134.98,148.32],[134.99,11.04506425],[135.19,155.9650277],[135.24,57.66378394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704473583,[[134.82,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.73,25.62]],[[134.95,25.62],[134.98,148.32],[134.99,11.04506425],[135.19,155.9650277],[135.24,57.66378394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704473775,[[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.73,25.62]],[[134.95,25.62],[134.98,148.32],[134.99,11.04506425],[135.19,155.9650277],[135.24,57.66378394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704473776,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.73,25.62]],[[134.95,25.62],[134.98,148.32],[134.99,3.63806425],[135.05,15.14781617],[135.08,110.76038945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704473975,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.73,47.89]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051],[135.05,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704474482,[[134.88,3.7063],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.92,3.7055],[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704474678,[[134.88,3.7063],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.91,3.79635623],[134.92,3.7055],[134.97,25.62],[134.98,148.32],[134.99,3.63806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704475185,[[134.89,3.7061],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.91,3.79635623],[134.93,3.7051],[134.97,25.62],[134.98,148.32],[134.99,3.63806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704475383,[[134.89,3.7061],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704475586,[[134.89,3.7061],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704476182,[[134.89,3.7061],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051],[135.08,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704476583,[[134.89,3.7061],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.93,3.7052],[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704477789,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.73,25.62]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051],[141.39,296.61466135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704477985,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.73,25.62]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,29.32494051],[135.85,1437.64671835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704478382,[[134.88,3.7063],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,29.32494051],[135.85,1437.64671835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704478577,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,29.32494051],[135.85,1437.64671835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704478578,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.59,45.00789617]],[[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051],[135.14,25.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704478986,[[134.88,3.7061],[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.93,3.7053],[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704479676,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62]],[[134.93,3.7053],[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704479677,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.56,3.13961228]],[[134.92,3.7054],[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704479881,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.57,46.65483899]],[[134.92,3.7054],[134.97,25.62],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704480077,[[134.84,25.62],[134.81,1.4587],[134.8,2.9399],[134.79,25.62],[134.57,46.65483899]],[[134.92,3.7054],[134.98,148.32],[134.99,3.63806425],[135.0,3.70494051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704506997,[[134.82,1.4799],[134.81,2.865],[134.8,25.62],[134.73,33.0411],[134.72,148.32]],[[134.92,29.25242603],[134.95,148.3],[134.98,7.4077],[135.16,137.4740277],[135.9,74.18367216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704538236,[[134.72,8.0688],[134.69,25.63],[134.63,11.16053177],[134.62,148.4],[134.49,6.85467352]],[[134.75,3.71],[134.81,25.63],[134.86,29.33316848],[134.9,235.4121],[135.68,968.37799488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704580769,[[134.82,2.9476],[134.81,25.71],[134.78,5.93],[134.73,25.71],[134.66,33.135]],[[134.92,5.11941395],[134.93,25.71],[134.95,148.42],[134.97,228.0],[135.24,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704596883,[[134.85,18.04],[134.82,4.4449],[134.78,25.71],[134.75,148.32],[134.73,25.71]],[[134.9,25.71],[134.92,3.73293278],[134.94,25.71],[134.98,1.3879],[134.99,11.1653658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704640011,[[134.94,9.62],[134.9,1.4352],[134.88,2.9399],[134.86,25.61],[134.79,173.81]],[[134.98,25.61],[135.0,4.1662],[135.06,29.40075151],[135.1,177.9102],[135.13,231.6840392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704654213,[[134.96,25.61],[134.95,8.0081],[134.94,4.055],[134.89,5.93],[134.68,18.5577]],[[134.99,3.703],[135.06,29.28552019],[135.11,7.3995],[135.13,379.9240392],[135.14,25.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704697563,[[135.1,9.62],[135.09,1.479],[135.08,26.9962],[135.07,1.3921],[135.05,8.89387856]],[[135.15,3.67208033],[135.2,25.59],[135.21,1.3581],[135.22,5.1196721],[135.25,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704710461,[[134.87,1.5185],[134.85,5.1155],[134.84,25.59],[134.79,25.59],[134.59,3.15094488]],[[134.94,25.59],[134.97,3.74813812],[134.99,25.59],[135.04,148.16],[135.07,32.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704760510,[[135.06,1.4242],[135.05,25.59],[135.03,1.5135],[134.99,25.59],[134.98,1.3928]],[[135.14,3.70563762],[135.16,25.59],[135.17,1.5181],[135.23,151.83378535],[135.25,3.76489849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704775122,[[135.06,9.6209],[135.04,1.5057],[135.03,1.5135],[135.0,27.0384],[134.94,181.55059833]],[[135.11,8.73874729],[135.15,25.59],[135.16,1.4991],[135.17,1.5181],[135.28,22.51273034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704828058,[[135.12,5.92],[135.07,1.4539],[135.04,27.1187],[134.89,7.73077073],[134.72,109.48543943]],[[135.13,7.45122598],[135.15,25.59],[135.18,1.3898],[135.2,25.59],[135.21,5.2334189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704844768,[[135.09,3.7002],[135.07,7.3672],[135.06,16.0],[134.96,170.32],[134.85,28.44731106]],[[135.15,16.0],[135.18,1.3898],[135.2,16.0],[135.27,228.0],[135.28,367.97140048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704893092,[[135.06,5.92],[135.05,3.7013],[135.02,1.403],[135.01,15.99],[134.98,12.0830051]],[[135.09,7.32889917],[135.1,1.4398],[135.11,1.3912],[135.12,15.99],[135.15,1.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704908813,[[135.04,3.8296],[135.03,6.6769],[135.0,15.99],[134.97,15.09466696],[134.96,148.12]],[[135.06,3.78045439],[135.08,15.99],[135.12,1.4175],[135.13,2.812],[135.14,19.71934215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704939842,[[135.08,3.7005],[135.07,17.4192],[135.03,1.4143],[134.81,26.43709617],[134.8,25.58964611]],[[135.12,7.37377798],[135.15,17.4713],[135.19,2.8284],[135.21,15.99],[135.22,148.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726704998687,[[134.67,4.2412],[134.64,7.4249],[134.63,3.78088336],[134.6,178.127],[134.57,29.7166]],[[134.83,4.3069],[134.84,148.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705013100,[[134.73,25.67],[134.71,148.4],[134.68,7.4228],[134.65,249.25],[134.64,7.417]],[[134.83,3.7076],[134.85,25.67],[134.89,3.64049143],[134.91,1.4248],[134.92,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705064143,[[134.89,25.61],[134.85,1.5097],[134.84,2.9337],[134.81,171.2913863],[134.8,196.18]],[[134.99,1.4319],[135.0,2.869],[135.01,25.61],[135.07,739.91],[135.09,11.0562535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705078458,[[134.96,3.7037],[134.94,16.01],[134.88,1.3842],[134.87,151.1451],[134.69,6.87820188]],[[135.0,3.7028],[135.03,16.01],[135.05,3.62421943],[135.07,16.01],[135.08,4.3652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705125291,[[134.94,2.9461],[134.93,16.01],[134.9,8.49465865],[134.88,11.16865862],[132.54,215.5417887]],[[135.0,16.01],[135.04,1.4679],[135.06,6.61124182],[135.07,16.01],[135.31,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705139601,[[134.95,16.01],[134.94,2.9461],[134.92,11.17487901],[134.9,1.5163],[134.85,29.6632]],[[135.04,17.5243],[135.06,6.61124182],[135.07,16.01],[135.18,7.73747431],[135.21,18.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705184438,[[134.96,3.7038],[134.94,16.01],[134.91,11.19040864],[134.9,2.8017],[134.89,1.5143]],[[135.0,3.7029],[135.02,1.413],[135.03,2.8431],[135.04,16.01],[135.5,296.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705198843,[[134.94,3.7044],[134.91,16.01],[134.88,1.3894],[134.87,2.9013],[134.57,99.48082555]],[[134.95,5.07214055],[134.98,3.7035],[135.0,16.01],[135.02,4.3817],[135.07,16.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705249891,[[135.03,3.7019],[135.01,16.01],[134.96,1.5075],[134.95,11.18535861],[134.94,2.8757]],[[135.07,7.42987177],[135.09,17.5026],[135.14,16.01],[135.16,159.22029032],[135.3,176.63263886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705262803,[[135.09,10.24],[135.03,2.9128],[135.02,1.4214],[135.01,6.98737884],[135.0,3.68758653]],[[135.13,10.24],[135.14,5.1688163],[135.15,1.5063],[135.25,342.20188353],[135.27,29.98172972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705305642,[[135.31,15.97],[135.28,4.3597],[135.26,15.97],[135.22,3.78186824],[135.2,170.03]],[[135.39,3.64400303],[135.41,17.4129],[135.46,231.7576624],[135.49,338.0],[135.5,112.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705317349,[[135.32,15.97],[135.3,3.6944],[135.28,4.3597],[135.26,15.97],[135.22,151.52498898]],[[135.41,15.97],[135.44,2.7888],[135.45,1.443],[135.46,231.7576624],[136.54,73.91315179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705361590,[[135.31,15.97],[135.29,1.4469],[135.26,15.97],[135.24,1.4542],[135.19,22.21]],[[135.4,147.74],[135.41,15.97],[135.45,2.9531],[135.46,1.3937],[135.47,15.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705403824,[[135.22,28.4877],[135.17,1.4858],[135.16,147.8],[135.14,20.4366224],[135.13,7.3984]],[[135.31,25.53],[135.33,1.4477],[135.34,5.26091158],[135.35,1.4778],[135.4,47.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705405736,[[135.26,3.6954],[135.22,2.9577],[135.19,25.53],[135.17,1.4858],[135.1,20.4366224]],[[135.3,1.4235],[135.31,29.2243],[135.33,1.4477],[135.34,5.26091158],[135.36,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705458957,[[135.19,1.4663],[135.18,25.56],[135.14,2.9546],[135.13,173.4],[135.08,11.06540256]],[[135.31,25.56],[135.32,2.5645],[135.33,3.77494372],[135.35,1.472],[135.97,296.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705471772,[[135.21,25.56],[135.19,3.0161],[135.14,1.5231],[135.13,173.4],[135.1,3.74286674]],[[135.3,1.5137],[135.32,1.0344],[135.33,29.23596557],[135.35,1.481],[136.32,1000.63508981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705516116,[[134.89,41.61],[134.87,191.3227],[134.85,3.74424195],[134.83,1.4857],[134.82,1.456]],[[135.02,41.61],[135.05,2.798],[135.35,18.4669],[135.53,158.14762914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705529720,[[134.94,2.8675],[134.93,189.79],[134.92,1.4346],[134.9,3.61785819],[134.79,49.34627025]],[[135.02,3.7023],[135.04,41.61],[135.07,45.22674705],[135.09,1.4836],[135.12,8.7858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705583660,[[135.07,1.4875],[135.05,1.45],[135.04,25.58],[135.03,147.98],[134.94,25.93721162]],[[135.16,27.0163],[135.17,6.62358056],[135.2,25.58],[135.24,3.78717727],[135.55,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705599988,[[135.1,3.6999],[135.07,41.61],[135.03,149.4887],[135.02,1.4497],[135.0,8.7943]],[[135.17,43.0784],[135.19,1.458],[135.2,43.0302],[135.33,22.50409651],[135.59,1504.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705648729,[[134.84,6.61037015],[134.83,25.6],[134.8,25.6],[134.79,148.02],[134.68,22.34974258]],[[134.94,3.76889316],[134.95,25.6],[134.97,1.4913],[134.99,1.4761],[135.0,1.531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705663438,[[134.62,41.68],[134.54,22.21],[134.53,189.98],[134.51,8.9342],[134.49,22.2992]],[[134.75,41.68],[134.8,41.68],[134.85,1.4379],[134.86,1.4934],[134.87,43.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705713585,[[134.62,148.4]],[[134.77,27.1302],[134.78,2.3452],[134.85,338.0],[135.25,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705729398,[[134.78,3.7086],[134.73,25.65],[134.71,1.5246],[134.7,151.3722],[134.69,3.74145442]],[[134.82,3.62747473],[134.84,29.3574],[134.86,1.4106],[134.95,22.21],[134.96,11.1121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705782563,[[134.75,2.9948],[134.74,25.64],[134.7,1.4727],[134.68,155.7626],[134.66,25.64]],[[134.86,25.64],[134.91,2.2933],[134.94,25.64],[134.95,1.4517],[134.96,261.37195863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705801776,[[134.72,3.7103],[134.69,25.64],[134.68,1.4434],[134.67,3.0132],[134.65,148.38]],[[134.77,3.7092],[134.81,29.41086335],[134.83,1.4201],[134.87,25.64],[134.89,250.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705847829,[[134.45,27.0696],[134.44,2.8303],[134.39,174.27],[134.38,3.697483],[134.36,22.21]],[[134.54,3.74060667],[134.56,25.65],[134.58,25.65],[134.63,3.65634559],[134.65,22.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705895163,[[134.29,3.0293],[134.28,148.78],[134.27,1.5126],[134.26,25.65],[134.06,13.68271149]],[[134.4,29.33392799],[134.47,253.65],[134.49,338.0],[134.54,47.98],[134.86,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705923382,[[134.33,2.9439],[134.3,25.65],[134.29,1.4077],[134.26,25.65],[134.23,11.10075621]],[[134.42,25.65],[134.47,25.65],[134.52,196.74],[134.53,7.4314],[135.78,74.42149284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705966211,[[134.38,4.2621],[134.37,41.77],[134.33,41.77],[134.3,3.67032135],[133.08,72.80653704]],[[134.48,45.54909961],[134.54,41.77],[134.55,3.75101636],[134.58,148.76],[135.76,74.39340008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726705987618,[[134.47,3.7172],[134.45,2.902],[134.44,25.68],[134.4,174.42],[134.38,1.4188]],[[134.55,25.68],[134.56,3.68435783],[134.61,25.68],[134.65,160.22720734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706043555,[[134.68,3.7115],[134.67,16.06],[134.66,1.4234],[134.62,2.9526],[134.6,19.85390713]],[[134.74,3.7101],[134.76,16.06],[134.81,16.06],[134.84,148.58],[134.85,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706059367,[[134.7,5.1],[134.69,16.06],[134.68,1.4365],[134.67,1.4995],[134.64,148.46]],[[134.75,7.45746158],[134.76,16.06],[134.8,1.0091],[134.81,16.06],[134.86,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706113519,[[134.52,25.7],[134.49,148.46],[134.46,29.39389543],[134.4,29.771],[134.39,52.88050748]],[[134.63,33.08311898],[134.64,1.4016],[134.65,1.465],[134.66,1.0065],[134.74,367.3872083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706127636,[[134.51,25.7],[134.47,1.4001],[134.46,25.7],[134.44,6.59026845],[134.42,148.54]],[[134.61,25.7],[134.62,2.8559],[134.63,339.3908],[134.71,22.33],[134.76,7.76258679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706178081,[[134.67,3.7116],[134.64,20.5403],[134.6,164.51],[134.56,3.64660455],[134.46,7.75454345]],[[134.71,7.51230799],[134.73,16.03],[134.78,1.4015],[134.79,5.15685475],[134.81,23.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706192081,[[134.62,2.8185],[134.6,25.69],[134.57,1.4065],[134.55,148.52],[134.53,25.69]],[[134.71,6.61718661],[134.72,27.0896],[134.85,7.75627179],[134.87,47.98],[135.02,196.82267471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706241016,[[134.66,3.712],[134.64,17.5362],[134.62,1.4854],[134.61,1.5158]],[[134.71,16.05],[134.77,5.26644804],[134.79,7.4173],[134.8,44.32261487],[134.81,173.6277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706256618,[[134.69,1.5363],[134.68,3.0025],[134.66,6.95780734],[134.56,7.428],[134.45,10.07491279]],[[134.74,10.27],[134.81,8.10508702],[134.84,148.5],[134.87,250.29],[135.21,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706306264,[[134.68,10.27],[134.65,4.434],[134.58,152.17282204],[134.5,22.61893027],[134.49,11.05551254]],[[134.71,3.75853215],[134.72,10.27],[134.8,1.4541],[134.81,2.9035],[134.85,3.62152748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706321769,[[134.76,1.4644],[134.71,9.10014567],[134.68,17.4411],[134.62,19.78625965],[134.59,23.4677]],[[134.77,3.709],[134.81,16.04],[134.83,3.66942342],[134.86,1.4679],[134.87,16.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706375429,[[134.92,10.25],[134.88,1.4651],[134.86,3.7065],[134.83,2.8788],[134.79,3.73274981]],[[134.93,3.7046],[134.96,13.92601883],[134.97,1.5251],[135.0,2.8053],[135.04,152.04278385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706429076,[[135.11,10.25],[135.07,6.5683],[135.06,1.4797],[135.0,3.71934901],[134.99,148.1]],[[135.13,3.6993],[135.14,10.25],[135.17,5.15680847],[135.2,1.4737],[135.25,29.6821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706446887,[[135.12,10.25],[135.1,1.4854],[135.03,8.22676165],[135.02,16.01421865],[135.01,148.02]],[[135.15,3.71963507],[135.22,1.4074],[135.23,2.8241],[135.25,22.29],[135.26,7.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706492931,[[135.15,10.25],[135.13,1.4765],[135.1,3.6999],[135.09,1.4505],[135.08,1.4039]],[[135.18,13.9479],[135.2,3.71584807],[135.28,2.9533],[135.29,173.97921831],[135.5,119.62455943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706509642,[[135.08,16.0],[135.06,4.4171],[135.05,3.7011],[135.0,12.84749046],[134.99,16.0]],[[135.12,3.6996],[135.15,21.230642],[135.16,1.441],[135.19,1.4722],[135.2,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706549392,[[135.22,1.4784],[135.21,16.0],[135.2,2.979],[135.19,12.84181629],[135.16,16.05600397]],[[135.3,19.68674507],[135.32,1.4971],[135.33,2.9529],[135.4,338.0],[135.43,7.72250752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706561888,[[135.28,3.695],[135.27,16.0],[135.26,2.8757],[135.25,1.47],[135.21,147.86]],[[135.33,3.6939],[135.36,19.64656489],[135.37,2.8853],[135.39,1.4037],[135.41,16.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706612632,[[135.36,16.0],[135.35,1.469],[135.34,1.4006],[135.26,16.0],[135.05,39.79233022]],[[135.45,16.0],[135.47,3.73354331],[135.48,2.9074],[135.49,1.4729],[135.54,163.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706625041,[[135.4,19.6916],[135.34,2.8829],[135.33,16.0],[135.15,3.34740521],[135.14,10.04221563]],[[135.45,7.43928805],[135.47,1.4165],[135.48,16.0],[135.49,2.8139],[135.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706671782,[[135.35,3.693],[135.34,16.0],[135.29,19.33646424],[135.28,9.10939176],[135.27,2.5418]],[[135.4,6.5718],[135.41,1.3948],[135.42,16.0],[135.48,16.0],[135.5,237.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706683588,[[135.41,3.6914],[135.38,16.0],[135.35,2.8],[135.34,16.0],[135.32,3.77039637]],[[135.47,21.07457348],[135.48,2.8103],[135.54,19.68911394],[135.58,22.21],[135.75,20.62283141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706727619,[[135.6,15.94],[135.56,1.4929],[135.54,1.7855],[135.53,15.94],[135.51,3.65921781]],[[135.69,15.94],[135.7,1.5071],[135.71,1.4178],[135.73,1.4702],[135.75,250.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706743426,[[135.69,25.48],[135.68,3.6841],[135.67,147.44],[135.63,5.45304796],[135.55,249.21]],[[135.8,5.03741578],[135.81,25.48],[135.83,2.9097],[135.84,148.72147299],[135.87,25.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706793880,[[135.32,15.94],[135.28,1.7815],[135.26,15.94],[135.25,3.61035611],[135.19,147.68]],[[135.41,15.94],[135.42,2.9747],[135.44,147.68],[135.46,229.3793],[135.76,144.8590277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706845823,[[135.3,3.6945],[135.26,25.57],[135.19,173.41],[135.18,3.70119631],[135.16,29.5562]],[[135.36,1.5035],[135.37,32.07389519],[135.44,151.51310655],[135.45,228.0],[135.66,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706860129,[[135.23,25.57],[135.2,25.57],[135.15,151.60560816],[134.81,196.35663883],[134.75,1540.6411007]],[[135.3,5.11585769],[135.31,2.8183],[135.33,25.57],[135.38,235.3851],[135.39,147.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706896664,[[135.29,3.6945],[135.28,15.97],[135.23,9.21429539],[135.19,15.97],[134.99,27.00451693]],[[135.37,15.97],[135.43,149.02832952],[135.45,235.3812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706918282,[[135.23,3.6963],[135.22,25.53],[135.17,3.76467666],[135.16,9.20786031],[135.15,147.82]],[[135.27,3.6956],[135.33,8.03883444],[135.34,25.53],[135.38,228.0],[135.4,32.9138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706957536,[[135.22,19.6565],[135.16,7.30404527],[135.13,15.96],[135.11,9.18919094],[135.1,177.4796]],[[135.25,7.38116579],[135.3,15.96],[135.31,2.8555],[135.32,1.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726706971234,[[135.19,0.14648657],[135.18,16.10499637],[135.17,0.13934938],[135.15,11.67335494],[135.14,25.49933826]],[[135.26,6.74569663],[135.28,15.96],[135.32,1.435],[135.34,15.96],[135.54,20.64102737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707018674,[[135.23,7.31369863],[135.2,3.6971],[135.19,25.30310037],[135.18,0.14499637],[135.14,0.72078832]],[[135.26,5.1073135],[135.27,2.9529],[135.28,15.96],[135.29,149.15559881],[135.34,23.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707033589,[[135.42,10.23],[135.35,1.4146],[135.34,1.5206],[135.33,147.88],[135.32,3.61415775]],[[135.46,10.23],[135.5,3.74582375],[135.53,1.3863],[135.55,149.13255955],[135.58,147.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707090321,[[135.46,15.96],[135.4,1.4757],[135.39,19.73933564],[135.36,150.588],[135.33,29.547]],[[135.52,3.67302097],[135.54,1.4087],[135.63,154.9916],[135.65,228.0],[135.66,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707105631,[[135.59,15.96],[135.54,7.16831587],[135.53,15.96],[135.49,3.7309784],[135.47,4.3239]],[[135.67,19.67843234],[135.68,3.0097],[135.71,1.3928],[135.73,338.0],[135.74,15.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707159959,[[135.68,29.9658],[135.66,25.49],[135.63,147.38],[135.55,7.3752],[135.54,22.16]],[[135.78,1.4272],[135.79,5.17969528],[135.8,25.49],[135.83,1.4381],[135.9,382.7369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707173982,[[135.72,3.6831],[135.71,25.49],[135.67,4.5725],[135.66,25.49],[135.6,3.60832015]],[[135.77,3.6819],[135.78,5.12168654],[135.79,1.3926],[135.83,1.3882],[135.84,172.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707219624,[[135.73,19.5927],[135.71,7.12611942],[135.7,11.40167043],[135.69,2.9497],[135.55,21.44911931]],[[135.77,3.6818],[135.82,15.91],[135.83,7.91019265],[135.86,147.36],[135.87,15.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707230649,[[135.71,15.91],[135.69,2.9497],[135.68,1.5182],[135.66,15.91],[135.49,18.4463]],[[135.76,3.6821],[135.81,15.91],[135.83,7.91019265],[135.87,15.91],[135.9,169.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707275571,[[135.98,15.91],[135.93,15.91],[135.9,2.0718],[135.89,150.86993292],[135.72,14.7319]],[[136.04,5.07653307],[136.05,2.9233],[136.12,148.29456599],[136.14,19.65574863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707323712,[[136.1,3.6726],[136.09,15.91],[136.06,15.91],[136.01,13.03447035],[136.0,162.91]],[[136.14,3.6719],[136.17,5.09033323],[136.18,1.4697],[136.2,1.4827],[136.21,105.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707335832,[[136.22,3.6693],[136.21,25.35],[136.17,146.96],[136.13,28.93052365],[136.06,32.6978]],[[136.32,2.9544],[136.33,25.35],[136.39,5.13078072],[136.4,170.40647845],[136.41,172.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707369543,[[136.14,41.15],[136.08,146.68],[136.05,41.15],[135.98,268.15],[135.97,7.344]],[[136.26,41.15],[136.28,5.00420015],[136.32,2.8925],[136.33,41.15],[136.36,484.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707389667,[[135.96,41.15],[135.91,41.15],[135.84,63.21],[135.83,3.76543363],[135.8,7.344]],[[136.03,2.912],[136.05,228.0],[136.08,338.0],[136.09,41.15],[136.13,41.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707433594,[[135.8,3.6807],[135.78,25.42],[135.75,147.08],[135.72,25.42],[135.7,7.3668]],[[135.84,3.68],[135.89,25.42],[135.91,5.27679057],[135.93,28.2475],[135.94,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707444905,[[135.72,25.42],[135.66,147.26],[135.65,25.42]],[[135.9,25.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707488642,[[135.9,3.6781],[135.87,25.42],[135.81,3.69816277],[135.8,147.28]],[[135.94,3.6771],[135.97,6.60445398],[135.99,25.42],[136.03,1.4421],[136.04,147.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707500563,[[135.83,3.68],[135.8,147.28],[135.79,25.42],[135.74,9.09837878],[135.65,25.42]],[[135.89,3.75706413],[135.92,25.42],[135.95,2.8527],[135.96,1.4902],[135.98,3.72680331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707539992,[[135.7,3.6834],[135.67,17.90540978],[135.64,25.45],[135.63,9.12493705],[135.61,7.372]],[[135.77,25.45],[135.81,32.0997728],[135.82,147.36],[135.83,1.5182],[135.86,235.3588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707554393,[[135.67,7.27588063],[135.66,25.45],[135.63,11.641409],[135.62,7.3713],[135.61,156.47573714]],[[135.78,25.45],[135.79,4.4967],[135.81,3.6790728],[135.85,147.38],[136.15,144.8180277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707592540,[[135.75,15.92],[135.73,9.10665868],[135.7,7.3669],[135.66,15.92]],[[135.83,15.92],[135.84,2.8822],[135.85,1.4604],[135.87,15.92],[135.93,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707603947,[[135.85,15.92],[135.81,11.60793271],[135.8,19.62045134],[135.78,9.08810479],[135.55,607.86232449]],[[135.92,4.4007],[135.93,15.92],[135.95,3.66139204],[136.0,338.0],[136.01,15.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707649410,[[136.01,3.6748],[135.98,25.43],[135.93,25.43],[135.92,3.62889147],[135.88,176.4765]],[[136.05,6.54854027],[136.06,3.6735],[136.1,26.8313],[136.13,147.02],[136.17,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707692822,[[135.92,25.41],[135.88,25.41],[135.83,3.69308715],[135.79,194.55],[135.76,7.355]],[[135.98,1.4959],[136.01,6.53385697],[136.02,25.41],[136.07,363.41],[136.08,147.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707707936,[[135.87,25.41],[135.86,11.45077878],[135.83,9.04122465],[135.78,154.4819],[135.67,227.0]],[[135.95,2.9554],[135.99,25.41],[136.0,1.3994],[136.01,3.68095697],[136.04,147.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707750081,[[135.95,3.6763],[135.92,25.41],[135.84,147.08],[135.74,25.72456677],[135.73,9.94300674]],[[136.01,5.09809251],[136.02,1.5167],[136.03,1.5098],[136.04,25.41],[136.12,367.76247252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707768381,[[136.01,3.6747],[135.97,15.89],[135.95,24.09352572],[135.93,15.89],[135.9,3.7472128]],[[136.06,2.9109],[136.07,166.6633],[136.09,1.4546],[136.13,7.3437],[136.14,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707802109,[[135.93,22.09700214],[135.86,15.89],[135.82,43.72406117],[135.81,7.355],[135.8,11.0413]],[[136.02,15.89],[136.03,3.6743],[136.05,2.9247],[136.06,3.71164457],[136.07,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707813230,[[135.82,6.21804011],[135.81,17.3614],[135.8,1.5156],[135.76,147.1],[135.75,3.63193152]],[[135.9,21.07005294],[135.91,3.6776],[135.94,15.89],[135.99,5.12932369],[136.0,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707862955,[[135.73,2.98974213],[135.72,0.61173915],[135.71,1.44200006],[135.7,1.77814214],[135.68,1.828776]],[[135.83,1.5171],[135.84,2.8704],[135.85,148.5772436],[135.89,7.3567],[135.94,36.84726853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707879469,[[135.54,1.47521373],[135.53,3.48844538],[135.51,4.43231793],[135.5,2.47360487],[135.49,3.34711858]],[[135.57,19.5768],[135.66,18.89],[135.67,5.10666281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707923213,[[135.64,5.1074],[135.63,1.4039],[135.62,1.5198],[135.6,25.52],[135.49,22.08]],[[135.69,3.6836],[135.71,25.52],[135.73,29.14009896],[135.8,1.4631],[135.81,25.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707937116,[[135.67,5.0976],[135.65,25.52],[135.63,1.4039],[135.62,148.9398],[135.57,25.68800081]],[[135.72,3.6829],[135.75,25.52],[135.8,172.96],[135.81,1.4328],[135.88,253.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707984159,[[135.77,1.5221],[135.76,27.0313],[135.75,1.388],[135.67,169.47],[127.72,5.18555865]],[[135.83,7.40500595],[135.87,25.52],[135.89,148.56891309],[135.91,154.6955],[135.96,11.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726707998979,[[135.68,169.31],[135.64,25.7964],[135.62,18.73863119],[135.6,227.0],[135.51,126.13683297]],[[135.94,25.52],[135.99,7.351],[136.0,25.52],[136.08,363.52],[136.09,147.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708047430,[[136.07,3.6732],[136.06,25.52],[136.04,2.9129],[136.0,25.52],[135.97,1.4853]],[[136.17,29.1916699],[136.21,7.3391],[136.25,228.0],[136.26,40.79077427],[136.37,18.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708061127,[[135.94,25.42],[135.91,1.4651],[135.9,2.9981],[135.89,3.75963415],[135.82,22.11]],[[136.01,3.6751],[136.02,3.59936136],[136.08,25.42],[136.11,7.3445],[136.12,341.60921102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708110788,[[135.9,3.6778],[135.89,25.45],[135.87,1.4247],[135.84,3.7229249],[135.83,2.8086]],[[135.94,3.6769],[136.01,172.63],[136.02,7.3495],[136.06,338.0],[136.1,7.68439512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708174438,[[135.69,0.99224045],[135.68,4.29219035],[135.67,7.85664693],[135.66,2.19351228],[135.64,4.74201423]],[[135.71,19.573],[135.74,15.89],[135.78,7.3626],[135.8,166.88832132],[136.1,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708201364,[[135.62,1.35983676],[135.61,5.58247603],[135.6,1.29035506],[135.59,2.81144102],[135.58,2.9641]],[[135.63,7.43157954],[135.64,15.89],[135.67,15.89],[135.72,147.44],[135.77,11.30418635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708257625,[[135.69,3.6835],[135.67,1.5074],[135.66,25.45],[135.64,1.4533],[135.56,0.48535273]],[[135.73,3.6825],[135.77,1.4536],[135.78,25.45],[135.82,1.3733],[135.85,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708288838,[[135.58,0.02],[135.57,0.82779886],[135.56,0.48535273],[135.55,1.00165579],[135.54,4.10708112]],[[135.59,23.38360776],[135.66,3.68137754],[135.67,15.93],[135.7,1.4359],[135.91,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708342295,[[135.39,2.8786],[135.38,7.45160446],[135.37,5.81829283],[135.36,6.96090989],[135.35,17.37817472]],[[135.42,19.6209],[135.47,15.93],[135.54,228.0],[135.55,3.78155164],[135.56,177.2147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708360504,[[135.33,4.19965021],[135.32,1.33336011],[135.31,1.29971581],[135.3,2.33966079],[135.29,3.71498411]],[[135.34,19.6231],[135.36,3.62304406],[135.4,15.93],[135.44,147.78],[135.47,235.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708419275,[[135.14,6.6324],[135.1,26.42642286],[135.09,8.60994349],[135.08,0.28776539],[135.07,13.188294]],[[135.17,3.68881493],[135.19,3.6972],[135.21,25.55],[135.26,151.69702651],[135.27,25.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708438591,[[135.08,26.9912],[135.07,2.9627],[135.06,0.76944845],[135.05,5.82463207],[135.02,268.69836599]],[[135.19,25.55],[135.2,149.31800314],[135.27,173.63],[135.28,11.04796577],[138.28,185.02029048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708489226,[[135.18,25.57],[135.13,26.9805],[135.12,2.8659],[135.1,3.67087463],[135.09,7.3996]],[[135.28,25.57],[135.31,148.02],[135.34,25.57],[135.36,338.0],[135.61,7.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708504148,[[135.27,27.0057],[135.2,25.57],[135.18,33.16318999],[135.14,7.378],[135.0,49.95057389]],[[135.39,25.57],[135.41,3.74832067],[135.48,173.45],[135.49,228.0],[135.51,15.0938853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708551570,[[135.36,25.57],[135.34,1.3715],[135.33,32.18505929],[135.3,7.3882],[135.27,47.71]],[[135.45,3.72071281],[135.49,228.0],[135.5,173.41],[135.57,7.714661],[135.58,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708567086,[[135.36,1.449],[135.35,2.9243],[135.33,25.57],[135.31,147.72],[135.24,230.62497177]],[[135.46,25.57],[135.5,147.84],[135.54,25.57],[135.72,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708625116,[[135.56,3.6869],[135.54,18.8363],[135.46,15.94],[135.37,234.39]],[[135.59,3.74822333],[135.6,3.6862],[135.64,15.94],[135.69,231.63493751],[135.71,148.74766627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708676780,[[135.74,18.8387],[135.73,1.4718],[135.72,3.6826],[135.66,19.65325974],[135.63,147.32]],[[135.77,3.61120141],[135.83,15.91],[135.84,3.61086661],[135.87,23.2677],[135.94,239.031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708690992,[[135.73,15.91],[135.72,3.6825],[135.67,4.2341],[135.66,15.91],[135.63,154.7299]],[[135.76,3.6816],[135.8,19.51135917],[135.86,147.34],[135.87,243.91],[136.05,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708743145,[[135.58,25.47],[135.56,1.4346],[135.55,2.8305],[135.53,25.47],[135.48,7.3782]],[[135.69,151.14432825],[135.71,25.47],[135.75,566.0],[135.8,15.06263061],[135.81,25.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708759951,[[135.6,6.5465],[135.58,15.93],[135.55,1.5048],[135.54,3.74223982],[135.53,15.93]],[[135.65,3.6846],[135.66,3.62501836],[135.67,15.93],[135.74,15.93],[135.75,147.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708816901,[[135.64,3.6847],[135.62,4.345],[135.61,15.92],[135.57,3.72849103],[135.53,15.92]],[[135.7,15.92],[135.74,581.92],[135.76,147.56],[135.78,11.11614022],[135.81,7.69978225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708844022,[[135.79,3.6806],[135.78,15.92],[135.75,2.9851],[135.74,1.4721],[135.73,15.92]],[[135.87,15.92],[135.89,7.3566],[135.94,15.92],[135.97,18.3807],[136.13,58.10468431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708892256,[[135.79,3.6807],[135.78,15.92],[135.77,1.5039],[135.75,1.4003],[135.74,1.3833]],[[135.83,7.43373793],[135.86,15.92],[135.94,174.26395361],[135.96,228.0],[136.11,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708907365,[[135.62,2.8448],[135.61,1.5055],[135.57,15.92],[135.53,15.92],[135.45,18.17826905]],[[135.65,3.6848],[135.67,15.92],[135.74,15.92],[135.76,147.36],[135.78,235.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708959208,[[135.51,28.4181],[135.5,1.415],[135.48,11.05709114],[135.46,25.49],[135.34,14.83076328]],[[135.63,5.13624567],[135.64,26.8837],[135.65,1.4885],[135.66,25.49],[135.88,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726708980032,[[135.59,3.6861],[135.57,2.9888],[135.56,1.3805],[135.54,15.93],[135.5,147.52]],[[135.63,19.6154],[135.67,15.93],[135.7,2.7696],[135.72,7.3657],[135.74,14.74338573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709032867,[[135.29,3.6942],[135.26,2.8337],[135.25,17.386],[135.21,7.3932],[135.19,15.93]],[[135.33,3.6935],[135.35,15.93],[135.39,4.2839],[135.4,15.93],[135.44,345.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709048089,[[135.37,1.3849],[135.32,2.8533],[135.3,3.73085978],[135.26,15.95],[135.24,22.1]],[[135.43,19.6407],[135.46,1.4764],[135.47,19.55658695],[135.49,2.7962],[135.5,147.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709116444,[[135.57,10.2],[135.48,4.3194],[135.46,10.97949158],[135.42,177.069],[135.32,11.46398708]],[[135.61,10.2],[135.63,1.4908],[135.64,2.8246],[135.72,73.59697956],[135.99,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709130147,[[135.69,15.92],[135.68,1.3973],[135.61,6.6373547],[135.6,15.92],[135.57,7.3733]],[[135.77,2.8986],[135.78,148.9318],[135.88,7.69647577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709191407,[[135.72,10.2],[135.71,3.6828],[135.63,8.36666452],[135.62,2.796],[135.61,7.3712]],[[135.74,3.6822],[135.76,10.2],[135.77,1.3683],[135.78,5.0316],[135.82,1.3932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709240156,[[135.67,3.684],[135.65,17.3605],[135.64,2.7479],[135.6,19.60620753],[135.3,83.79925054]],[[135.71,3.6832],[135.74,15.94],[135.77,3.68095158],[135.78,1.3919],[135.8,2.8133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709263378,[[135.64,17.3163],[135.61,1.3925],[135.6,15.94],[135.57,1.3794],[135.56,170.32545931]],[[135.71,1.4338],[135.72,19.63478283],[135.75,1.3983],[135.76,7.3633],[135.91,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709333223,[[135.4,15.95],[135.35,4.3293],[135.33,15.95],[135.32,147.64],[135.31,25.85466381]],[[135.49,15.95],[135.52,5.07227393],[135.53,2.8798],[135.57,375.62],[135.59,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709352850,[[135.48,1.404],[135.47,15.95],[135.43,1.3717],[135.37,7.3843],[135.23,53.35753117]],[[135.54,3.70237256],[135.56,15.95],[135.57,1.5026],[135.58,2.8238],[135.6,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709410189,[[135.37,3.6922],[135.35,2.8577],[135.34,15.97],[135.28,1.5094],[135.13,27.26156338]],[[135.4,3.6916],[135.42,15.97],[135.43,1.468],[135.44,3.64712483],[135.47,17.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709447023,[[135.3,5.1438],[135.29,1.4917],[135.28,15.97],[135.26,1.5003],[135.21,147.78]],[[135.34,3.6932],[135.36,15.97],[135.39,4.2567],[135.4,19.67556156],[135.47,367.4992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709485051,[[135.25,15.97],[135.23,1.4776],[135.21,1.3766],[135.2,6.92259019],[135.06,4.17714387]],[[135.31,3.6941],[135.32,5.10817692],[135.33,15.97],[135.38,1.3883],[135.39,1.4982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709506367,[[135.24,13.9057],[135.21,1.3766],[135.19,5.1320628],[135.18,1.383],[135.14,147.88]],[[135.28,13.9047],[135.32,5.10817692],[135.37,1.3968],[135.38,1.4315],[135.61,37.79007061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709567613,[[135.05,5.82463207],[135.04,5.85151285],[135.03,8.95605721],[135.02,28.12476599],[135.01,0.49199721]],[[135.07,3.7005],[135.1,15.97],[135.12,3.0086],[135.13,5.15844474],[135.17,148.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709582923,[[135.0,5.22751284],[134.99,2.90143136],[134.98,4.74459377],[134.97,0.65043243],[134.96,7.82720249]],[[135.01,19.7121],[135.07,19.74174416],[135.1,29.5898],[135.15,3.72358794],[136.91,110.61423363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709649764,[[134.84,2.9161],[134.83,11.54248174],[134.82,2.05360913],[134.81,7.29517038],[134.8,7.28537868]],[[134.88,19.67003161],[134.94,164.33],[134.97,7.4065],[134.99,25.81738919],[135.86,73.72776977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709664700,[[134.86,1.3902],[134.84,3.0083],[134.83,26.15628174],[134.82,2.05360913],[134.81,7.29517038]],[[134.91,19.7149],[134.97,148.36],[135.0,126.77923243],[135.03,228.0],[135.12,11.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709722630,[[135.08,16.01],[135.0,16.01],[134.92,29.585],[134.91,7.4092],[134.9,148.28]],[[135.17,16.01],[135.19,217.2505],[135.25,7.3911],[135.27,175.3755],[135.31,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709736348,[[135.03,3.7015],[135.02,25.57],[134.99,3.79518485],[134.94,2.7681],[134.93,26.9436]],[[135.08,5.1431],[135.1,3.67737259],[135.13,25.57],[135.15,217.2505],[135.2,14.7088255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709784482,[[135.22,15.98],[135.21,3.6965],[135.17,3.69518627],[135.14,147.86],[135.13,14.7925]],[[135.27,6.4489615],[135.28,1.3861],[135.3,15.98],[135.34,15.98],[135.45,162.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709831214,[[135.48,25.51],[135.41,25.51],[135.39,3.66820043],[135.37,147.68],[135.34,29.5757]],[[135.53,1.4132],[135.57,2.9284],[135.58,29.22766669],[135.59,3.74397516],[135.63,485.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709847927,[[135.45,15.94],[135.39,15.94],[135.38,147.58],[135.36,3.69637214],[135.32,22.19]],[[135.52,1.3909],[135.53,3.74065775],[135.54,2.8174],[135.55,15.94],[136.59,147.16688902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709894769,[[135.53,15.95],[135.47,6.91076139],[135.46,19.58947084],[135.42,7.3816],[135.32,39.20937028]],[[135.61,19.59446722],[135.62,1.4311],[135.63,2.9006],[135.64,217.2505],[135.67,15.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709908394,[[135.47,3.6895],[135.46,15.95],[135.41,6.91279273],[135.39,15.95],[135.38,147.6]],[[135.5,3.6889],[135.56,20.96118886],[135.57,2.9612],[135.6,15.95],[135.61,147.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709940599,[[135.55,19.6171],[135.49,3.67805888],[135.47,154.8987],[135.41,33.2634],[135.31,13.71917549]],[[135.59,7.3699909],[135.63,15.93],[135.64,2.9526],[135.67,17.343],[135.7,14.6929395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726709961921,[[135.6,15.93],[135.5,151.20673013],[135.49,7.3778],[135.46,40.6539],[135.43,3.63933471]],[[135.65,2.8692],[135.68,15.93],[135.71,1.4236],[135.88,137.4740277],[135.93,247.7892277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710026067,[[135.87,15.93],[135.8,15.93],[135.77,147.26],[135.74,7.395],[135.73,29.5548]],[[136.0,217.2505],[136.06,7.68835645],[136.19,580.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710040075,[[135.93,25.41],[135.91,147.14],[135.88,3.6227998],[135.86,25.41],[135.83,29.5495]],[[136.05,25.41],[136.08,1.4851],[136.09,10.2496],[136.1,217.2505],[136.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710091728,[[136.0,3.6751],[135.99,15.89],[135.95,3.61915964],[135.93,15.89],[135.88,150.84405531]],[[136.04,3.6742],[136.05,1.4817],[136.06,6.43993456],[136.08,15.89],[136.13,14.69217407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710110431,[[136.07,15.89],[136.0,15.89],[135.99,3.6482692],[135.97,147.0],[135.82,39.05222139]],[[136.13,8.10471141],[136.15,15.89],[136.21,15.89],[136.22,147.02],[136.25,555.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710155971,[[135.88,7.3565],[135.86,19.50473]],[[136.02,15.89],[136.03,3.65328949],[136.05,1.3699],[136.06,2.7671],[136.07,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710167677,[[135.95,3.6763],[135.92,15.89],[135.83,7.3592],[135.81,147.08],[135.74,13.71917549]],[[135.99,3.6757],[136.0,4.381],[136.01,19.58849282],[136.07,15.89],[136.1,217.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710202816,[[135.93,3.677],[135.92,10.17],[135.86,6.88470717],[135.84,10.97618714],[135.81,147.1]],[[135.96,17.45859843],[136.02,4.2186],[136.03,3.76229139],[136.06,154.4473],[136.33,918.85940906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710240846,[[135.83,3.6797],[135.81,6.88165991],[135.8,15.9],[135.73,19.61963002],[135.72,154.4854]],[[135.87,3.6788],[135.89,15.9],[135.93,4.3086],[135.94,15.9],[135.97,147.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710256148,[[135.63,3.6849],[135.61,15.9],[135.56,3.66126988],[135.52,15.9],[135.51,147.26]],[[135.68,15.9],[135.69,3.61079248],[135.71,4.4167],[135.72,15.9],[135.76,147.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710309804,[[135.76,25.47],[135.73,3.75908508],[135.71,147.32],[135.66,32.8387],[135.54,13.55127908]],[[135.85,3.73147182],[135.89,25.47],[135.9,1.5053],[135.92,2.8615],[135.94,29.10058637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710330317,[[135.91,25.43],[135.87,7.3573],[135.86,25.43],[135.79,252.43],[135.69,3.24505695]],[[136.0,3.66539504],[136.03,28.4346],[136.04,295.62777931],[136.06,1.4923],[136.07,25.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710394875,[[135.87,3.6785],[135.84,15.89],[135.8,7.3609],[135.79,15.89],[135.78,147.18]],[[135.91,3.6776],[135.92,2.8797],[135.93,21.00820918],[136.03,364.4305],[136.19,20.53852667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710413780,[[135.83,3.6796],[135.81,15.89],[135.76,3.66056404],[135.74,147.22],[135.73,6.84497867]],[[135.87,3.6788],[135.89,15.89],[135.92,2.8797],[135.93,5.11820918],[135.94,15.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710455226,[[135.84,3.6793],[135.83,10.17],[135.76,7.3631],[135.75,3.64266883],[135.67,7.68733743]],[[135.88,13.8485],[135.92,8.06961949],[135.94,15.89],[135.98,154.5517],[136.18,20.53852667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710479441,[[135.72,3.6827],[135.68,15.91],[135.64,147.26],[135.62,3.74003754],[135.36,99.48082555]],[[135.75,7.29672035],[135.77,15.91],[135.78,1.4319],[135.79,2.9301],[136.31,206.2110416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710527993,[[135.69,13.8734],[135.63,3.59384386],[135.62,6.85197488],[135.59,154.685],[135.48,3.38781977]],[[135.73,13.8725],[135.76,6.63582571],[135.78,1.4799],[135.8,15.91],[135.83,375.67735199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710543209,[[135.68,10.19],[135.6,3.71597965],[135.58,7.3728],[135.56,154.725],[135.52,22.09]],[[135.76,6.63582571],[135.78,1.4799],[135.79,7.3618],[135.82,147.36],[135.85,360.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710599958,[[135.58,3.6865],[135.56,15.93],[135.53,22.77730435],[135.51,147.44],[135.46,29.455]],[[135.62,3.6855],[135.63,2.8325],[135.65,15.93],[135.68,5.03078734],[135.73,154.8052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710613563,[[135.55,15.93],[135.53,15.93],[135.5,3.67631137],[135.48,7.3781],[135.41,18.77653313]],[[135.61,2.9444],[135.63,1.5004],[135.65,15.93],[135.72,148.71860899],[136.25,78.18107488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710670817,[[135.61,3.6855],[135.6,15.93],[135.57,3.66155891],[135.53,22.78794138],[135.52,147.5]],[[135.65,3.6846],[135.67,4.3896],[135.69,19.65093754],[135.72,296.23860899],[135.74,353.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710727239,[[135.6,15.93],[135.56,3.6083769],[135.54,6.8547945],[135.53,163.29],[135.51,7.3766]],[[135.67,2.8452],[135.68,15.93],[135.72,3.72666622],[135.73,1.3934],[135.74,15.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710752665,[[135.7,10.2],[135.68,3.6838],[135.63,3.68124303],[135.61,6.85222552],[135.59,147.4]],[[135.72,3.6829],[135.74,10.2],[135.76,6.70729382],[135.77,1.459],[135.83,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710794701,[[135.7,13.883],[135.66,6.85172151],[135.65,3.76903795],[135.6,154.7317],[135.57,7.376]],[[135.73,3.6826],[135.75,10.2],[135.76,1.4138],[135.77,6.52762705],[135.83,147.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710807609,[[135.68,13.8838],[135.63,6.85246776],[135.56,11.09086422],[135.55,154.7544],[135.49,14.45471977]],[[135.72,6.5],[135.76,1.405],[135.77,3.70272705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710863262,[[135.55,3.6872],[135.54,10.2],[135.5,3.0],[135.47,7.3787],[135.41,36.9115]],[[135.58,10.2],[135.59,3.6863],[135.6,3.69281154],[135.68,147.5],[135.69,224.6178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710878877,[[135.57,3.6867],[135.56,10.2],[135.51,3.73512995],[135.5,3.0],[135.47,6.73097588]],[[135.61,13.8857],[135.62,3.67813454],[135.68,296.29070203],[135.69,3.69269816],[135.7,11.11861921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710949749,[[135.6,13.8859],[135.51,154.8169],[135.43,21.86692791],[135.36,68.92042072],[134.58,58.98922825]],[[135.64,3.685],[135.65,10.2],[135.68,5.13096567],[135.69,2.842],[135.73,7.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726710972865,[[135.52,3.688],[135.51,10.2],[135.5,3.0],[135.43,3.73411248],[135.41,7.382]],[[135.56,18.1856],[135.57,3.62163223],[135.63,147.52],[135.86,20.57782822],[135.87,764.27158372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711023418,[[135.42,10.2],[135.32,3.70235893],[135.3,14.7708],[135.29,147.66],[135.24,33.29702207]],[[135.45,1.4518],[135.46,1.4416],[135.47,3.6896],[135.54,217.2505],[135.55,3.74739326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711066647,[[135.42,10.2],[135.39,3.77931765],[135.38,147.62],[135.32,14.7699],[135.31,3.71786233]],[[135.47,10.2],[135.54,6.55996004],[135.55,1.4754],[135.6,22.17],[135.84,165.41782833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711148329,[[135.46,10.21],[135.41,2.1],[135.38,3.67947296],[135.37,7.3845],[135.35,170.62935538]],[[135.5,1.4036],[135.51,3.61454592],[135.57,110.28272808],[135.6,7.3724],[135.8,20.5937271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711178057,[[135.48,3.6891],[135.45,15.93],[135.41,2.1],[135.4,15.93],[135.39,8.7849]],[[135.52,3.6882],[135.53,5.13724021],[135.54,15.93],[135.55,1.5202],[135.56,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711245332,[[135.28,3.6944],[135.27,15.94],[135.26,1.3844],[135.23,1.4288],[135.22,0.09555402]],[[135.34,3.6932],[135.35,1.3756],[135.36,1.3974],[135.37,15.94],[135.4,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711273735,[[135.42,10.22],[135.39,3.74933669],[135.32,3.74526845],[135.3,10.2615],[135.26,169.95]],[[135.48,13.9094],[135.49,5.1781692],[135.52,147.74],[135.54,327.5669942],[135.61,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711343708,[[135.14,3.6984],[135.12,0.15496843],[135.11,0.3383219],[135.1,2.0596119],[135.09,0.88568095]],[[135.18,15.96],[135.21,1.5152],[135.22,3.67498912],[135.24,1.4475],[135.25,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711409267,[[135.1,15.99],[135.06,15.99],[135.05,4.36823317],[135.04,153.07679216],[135.0,8.54868358]],[[135.14,1.4271],[135.15,1.3739],[135.17,3.6804176],[135.19,38.17],[135.24,159.12365972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711426671,[[135.24,3.6957],[135.23,15.99],[135.21,2.8873],[135.2,15.99],[135.14,1.0235]],[[135.28,3.6947],[135.29,5.27843811],[135.32,38.17],[135.33,2.8575],[135.39,368.89795398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711497131,[[135.41,19.681],[135.38,2.7939],[135.37,1.0166],[135.33,19.6834035],[135.24,7.71155533]],[[135.45,3.6903],[135.49,3.63286195],[135.51,15.99],[135.52,1.4378],[135.53,169.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711515755,[[135.53,3.6877],[135.44,7.62237045],[135.42,147.66],[135.4,7.3826]],[[135.57,3.687],[135.59,6.51433796],[135.61,33.7747],[135.67,117.59833007],[135.68,147.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711606844,[[135.33,10.2],[135.3,1.4343],[135.29,2.4733],[135.24,7.3913],[135.21,695.89563855]],[[135.38,13.8378643],[135.4,1.4732],[135.44,2.8581],[135.45,22.18],[135.68,137.4740277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711626074,[[135.36,10.2],[135.35,3.6928],[135.3,1.4343],[135.29,2.4733],[135.27,7.3897]],[[135.38,7.34474035],[135.41,10.2],[135.43,1.4627],[135.44,2.8581],[135.45,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711691618,[[135.33,10.2],[135.32,3.6934],[135.3,1.4361],[135.29,2.3844],[135.28,147.72]],[[135.38,10.2],[135.4,1.5097],[135.47,22.17],[135.49,220.1305],[135.53,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711714237,[[135.39,3.6915],[135.37,15.95],[135.34,2.4478],[135.29,147.72],[135.25,7.387]],[[135.46,15.95],[135.51,27.40406331],[135.52,1.4652],[135.53,1.4872],[135.54,129.95157088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711786795,[[135.3,10.22],[135.25,2.8027],[135.22,4.74414195],[135.2,178.17473854],[135.11,3.40323586]],[[135.33,3.64975559],[135.34,10.22],[135.39,26.6095],[135.4,3.72458656],[135.41,7.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711813028,[[135.41,3.6913],[135.4,10.22],[135.32,3.7981],[135.03,41.91726565],[135.01,133.09216952]],[[135.43,3.69584492],[135.44,1.4535],[135.45,3.6906],[135.46,10.22],[135.47,23.5588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711863976,[[135.67,10.18],[135.65,3.685],[135.6,15.92],[135.58,3.69505634],[135.54,273.61456858]],[[135.69,3.6842],[135.71,10.18],[135.73,6.63720524],[135.75,1.3886],[135.78,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711885391,[[135.65,10.18],[135.64,3.6851],[135.57,3.62233018],[135.56,7.3748],[135.52,147.44]],[[135.68,3.6844],[135.7,10.18],[135.71,1.418],[135.72,1.5031],[135.79,7.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711928435,[[135.58,10.18],[135.57,3.687],[135.51,18.0707483],[135.45,156.7419307],[135.43,14.7632]],[[135.6,3.6864],[135.61,11.5749],[135.65,1.5205],[135.66,5.14403729],[135.69,169.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711941232,[[135.59,13.8664],[135.53,18.0690299],[135.48,12.86818576],[135.46,126.27553979],[135.44,177.038]],[[135.65,3.0334],[135.7,147.52],[135.71,178.22143416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726711981971,[[135.71,11.33],[135.7,3.6835],[135.63,14.74075668],[135.62,151.0546298],[135.56,31.3355641]],[[135.74,3.6827],[135.76,11.33],[135.77,5.150027],[135.78,1.4105],[135.84,250.43973736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712027530,[[135.59,11.33],[135.58,3.6867],[135.54,7.33785498],[135.49,17.97520511],[135.48,11.02647432]],[[135.62,3.6859],[135.64,11.33],[135.65,1.5157],[135.66,6.58509633],[135.71,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712038543,[[135.6,11.33],[135.59,3.6864],[135.52,7.33461203],[135.5,6.229654],[135.49,11.73537926]],[[135.63,3.6856],[135.64,11.33],[135.65,1.5157],[135.66,6.58509633],[135.7,170.87231598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712080994,[[135.51,11.33],[135.44,13.57325474],[135.43,7.3819],[135.41,3.61722384],[135.37,156.78968974]],[[135.55,1.4931],[135.56,14.1627],[135.57,3.77975839],[135.63,169.72],[136.4,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712093101,[[135.49,3.6892],[135.48,11.33],[135.45,17.9711837],[135.39,9.20832363],[135.32,18.4695]],[[135.52,15.0185],[135.55,1.4931],[135.56,2.8327],[135.57,3.77975839],[135.61,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712136530,[[135.55,11.33],[135.5,17.84140046],[135.48,3.74214652],[135.44,133.68752068],[135.43,188.04044363]],[[135.58,3.6871],[135.59,11.33],[135.61,2.9365],[135.62,1.4042],[136.01,733.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712152954,[[135.53,11.33],[135.48,3.70939968],[135.47,9.19368592],[135.37,21.77726494],[135.36,11.0784]],[[135.56,3.63191297],[135.57,11.33],[135.63,4.4157],[135.64,22.14],[136.24,73.9684669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712196086,[[135.54,15.0179],[135.49,24.57438706],[135.48,3.76141921],[135.43,133.69683913],[135.36,43.91726494]],[[135.57,5.1682],[135.58,14.2284],[135.59,3.67306597],[135.65,239.3905],[135.84,17.64703135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712215511,[[135.46,15.0201],[135.41,11.30124583],[135.4,3.70882646],[135.39,126.35097324],[135.2,147.41521302]],[[135.49,3.6893],[135.5,11.33],[135.51,3.72977209],[135.57,1.4809],[135.58,2.8984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712263369,[[135.32,3.6938],[135.29,11.33],[135.26,3.65280684],[135.21,7.383],[135.2,7.3943]],[[135.34,11.33],[135.35,3.6933],[135.37,2.9423],[135.38,1.386],[135.43,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712289693,[[135.3,3.6944],[135.27,11.33],[135.24,14.7752],[135.03,560.0953873],[134.96,0.30356313]],[[135.31,11.33],[135.33,5.2117],[135.37,6.72979271],[135.42,29.5328],[135.89,134.44493533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712331232,[[135.39,3.692],[135.38,11.33],[135.32,7.03421023],[135.31,3.67002323],[135.27,18.63799146]],[[135.42,15.0213],[135.43,5.04730691],[135.44,2.9595],[135.5,25.92242495],[136.14,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712343648,[[135.37,15.0226],[135.31,3.72514034],[135.29,13.24033138],[135.27,7.3904],[135.01,0.45106882]],[[135.39,6.61],[135.41,11.33],[135.43,5.04730691],[135.48,22.15],[136.74,223.3952951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712382577,[[135.42,11.33],[135.41,3.6915],[135.37,7.02528877],[135.35,11.24129338],[135.34,3.68703065]],[[135.44,3.6908],[135.47,14.1764],[135.48,1.3779],[135.5,3.77242495],[135.53,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712425017,[[135.42,15.0212],[135.37,7.05157528],[135.36,3.73429509],[135.07,621.21770759],[135.0,41.96171622]],[[135.45,3.6906],[135.47,11.33],[135.49,5.12559539],[135.5,1.4392],[135.51,1.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712436622,[[135.41,11.33],[135.36,13.26848583],[135.35,3.74001448],[135.28,133.83076579],[135.26,29.533]],[[135.43,3.6912],[135.44,1.4543],[135.45,1.3888],[135.46,11.33],[135.48,1.4659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712477757,[[135.46,3.6901],[135.45,17.73],[135.4,3.71767591],[135.36,7.3854],[135.34,16.58300484]],[[135.5,3.6891],[135.52,2.8854],[135.53,1.5033],[135.54,21.33137162],[135.6,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712490955,[[135.51,3.6887],[135.5,17.73],[135.46,17.73],[135.38,7.383],[135.16,3.2225474]],[[135.55,3.6879],[135.56,1.503],[135.58,2.8372],[135.66,3.76678216],[135.68,217.2505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712540211,[[135.58,11.33],[135.56,3.6874],[135.48,26.10449943],[135.46,18.92132229],[135.45,7.3807]],[[135.6,3.6864],[135.63,14.1896],[135.64,1.445],[135.71,217.2505],[136.98,59.02211808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712552230,[[135.46,3.64382496],[135.42,33.2235],[135.08,135.77742331],[135.04,34.20751282],[135.03,659.57621285]],[[135.61,11.33],[135.64,1.3905],[135.65,2.9347],[135.66,3.66101608],[135.68,7.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712590455,[[135.67,11.33],[135.6,3.67227705],[135.56,15.19964228],[135.54,9.20440919],[135.51,29.5271]],[[135.68,3.6843],[135.69,3.76408397],[135.71,1.4237],[135.72,11.33],[135.73,2.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712604866,[[135.72,11.33],[135.7,3.6834],[135.6,15.18104258],[135.59,9.1922582]],[[135.75,3.6824],[135.77,14.2824],[135.78,1.3973],[135.83,558.95743508],[135.85,7.3594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712645201,[[135.52,11.33],[135.51,3.6886],[135.47,12.18539721],[135.46,3.60833958],[135.44,6.24878434]],[[135.55,18.66275824],[135.58,1.5208],[135.59,2.989],[135.65,7.3702],[136.02,73.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712664808,[[135.44,3.6906],[135.43,11.33],[135.39,15.88472404],[135.36,16.61245964],[135.31,9.22715964]],[[135.47,3.6899],[135.48,14.93973272],[135.53,1.3926],[135.54,2.881],[135.55,3.64485824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712731577,[[135.45,15.0204],[135.4,9.23069638],[135.39,3.71186343],[135.35,141.14814747],[135.2,53.52534762]],[[135.48,10.23519457],[135.49,11.33],[135.53,1.3926],[135.58,7.374],[135.6,388.24433752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712751103,[[135.45,11.33],[135.4,15.48414849],[135.39,3.71352175],[135.35,126.37704747],[135.34,7.3868]],[[135.48,6.54549457],[135.49,11.33],[135.53,1.4359],[135.54,7.3762],[135.6,388.24433752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712796132,[[135.48,11.33],[135.47,3.6898],[135.41,12.99860884],[135.26,13.61294345],[135.2,26.85912529]],[[135.5,3.6891],[135.52,15.05802023],[135.53,4.3384],[135.59,7.3735],[135.94,171.8425347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712807350,[[135.99,58.84439223],[135.97,11.33],[135.91,3.40323586],[135.89,10.20970759],[135.88,13.18242362]],[[136.02,11.33],[136.24,1.0],[136.27,18.5421],[136.28,228.0],[136.36,7.3317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712856485,[[136.03,28.23],[136.02,9.87708518],[136.0,97.2],[135.99,169.86072384],[135.93,31.93015727]],[[136.11,4.4506],[136.16,28.23],[136.19,228.0],[136.21,97.2],[136.23,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712910340,[[136.18,9.3934536],[136.17,17.65],[136.14,3.6717],[136.12,173.3817004],[136.07,187.53]],[[136.19,3.6704],[136.2,3.70353415],[136.26,17.65],[136.27,27.32980877],[136.28,2.8435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712932551,[[136.22,21.60636995],[136.19,3.6703],[136.12,173.3817004],[136.08,7.3465],[136.02,15.05312628]],[[136.23,3.6693],[136.27,16.45980877],[136.28,2.8435],[136.32,22.15],[136.33,235.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712984205,[[136.36,11.28],[136.29,10.00257812],[136.28,5.9968],[136.27,1.7581],[136.26,169.55007495]],[[136.41,281.0],[136.48,22.15],[136.51,7.3239],[136.68,90.0],[136.7,7.386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726712999011,[[136.48,9.52404777],[136.47,11.28],[136.4,3.65046495],[136.37,169.38716991],[136.35,7.3321]],[[136.5,5.6835],[136.54,155.6329917],[136.56,2.8128],[136.59,22.15],[137.16,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713055963,[[136.27,11.13044839],[136.23,3.6691],[136.22,23.542],[136.19,0.4414],[136.13,7.3437]],[[136.29,284.59473623],[136.3,17.62],[136.36,9.40737175],[136.4,7.3299],[136.43,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713075177,[[136.18,14.12534314],[136.17,2.754],[136.16,20.53],[136.13,0.4461],[136.12,173.3476222]],[[136.23,281.0],[136.24,24.2944],[136.29,9.30471917],[136.35,187.21],[136.6,38.99665246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713155437,[[136.2,3.6701],[136.19,11.29],[136.16,5.767],[136.15,2.7803],[136.13,3.71104482]],[[136.22,281.0],[136.24,11.29],[136.25,3.669],[136.27,146.92],[136.31,8.9928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713173858,[[136.21,3.6698],[136.16,5.767],[136.15,2.7803],[136.14,11.36350853],[136.11,146.86]],[[136.22,257.24330657],[136.24,3.71327012],[136.26,11.29],[136.31,155.8928],[137.22,190.90773434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713250912,[[136.05,14.9642],[136.01,172.62407949],[135.99,5.8388],[135.98,3.75962465],[135.95,496.328]],[[136.06,255.0178],[136.11,14.9626],[136.14,5.7243],[136.15,2.829],[137.07,132.31157217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713264320,[[136.1,3.6728],[136.09,11.29],[136.05,9.36824079],[136.03,11.1253359],[136.02,2.8581]],[[136.11,98.3276],[136.14,20.8243],[136.19,6.64395959],[136.25,176.3479],[136.46,65.14786999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713309964,[[136.2,3.6701],[136.18,11.28],[136.14,3.7571385],[136.12,5.8628],[136.1,2.9037]],[[136.22,11.28],[136.23,3.6695],[136.25,5.5632],[136.26,2.9421],[136.31,29.3848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713328563,[[136.24,17.62],[136.2,2.7681],[136.19,3.63137007],[136.18,2.7392],[136.17,2.7983]],[[136.32,9.30543056],[136.33,2.8261],[136.34,17.62],[136.38,7.331],[136.4,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713411479,[[136.15,11.28],[136.12,3.61059908],[136.1,5.6725],[136.09,2.8798],[135.97,13.37880604]],[[136.19,11.28],[136.2,3.6702],[136.23,12.60679889],[136.29,22.05],[136.3,161.58819729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713467119,[[136.25,11.28],[136.22,2.7525],[136.21,5.9642],[136.2,3.70823698],[136.02,13.41330665]],[[136.28,3.6681],[136.29,11.28],[136.3,3.75337882],[136.35,5.8187],[136.36,2.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713483341,[[136.35,3.666],[136.33,17.62],[136.27,239.12996841],[136.26,187.11866629],[136.23,342.0]],[[136.41,17.62],[136.42,2.9809],[136.43,3.6536798],[136.45,5.6498],[136.47,39.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713562494,[[136.34,3.6661],[136.31,17.61],[136.27,2.8104],[136.26,20.4905],[136.23,3.72980235]],[[136.39,3.6651],[136.4,5.8883],[136.41,20.5369],[136.44,22.04],[136.45,146.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713601739,[[136.29,3.6675],[136.27,11.28],[136.22,2.9991],[136.2,1.7965],[136.19,11.03051188]],[[136.32,11.28],[136.33,6.5518],[136.34,9.36008371],[136.38,22.04],[136.45,10.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713645467,[[136.28,3.6679],[136.27,11.28],[136.22,3.74575598],[136.21,1.8024],[135.89,3.18948672]],[[136.31,7.30911106],[136.32,11.28],[136.33,2.7444],[136.34,5.6964],[136.38,168.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713676184,[[136.27,3.6681],[136.25,11.28],[136.22,1.0152],[136.21,1.8024],[136.2,3.6771376]],[[136.3,18.62701045],[136.33,2.7444],[136.34,5.6964],[136.38,22.04],[137.34,201.14824193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713757947,[[136.55,11.28],[136.5,12.93483097],[136.49,5.7464],[136.48,3.65860879],[135.84,45.44261062]],[[136.6,14.99390908],[136.67,6.62287461],[136.68,90.0],[136.7,7.3138],[137.46,166.8208364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713782480,[[136.57,17.58],[136.53,21.21057814],[136.49,13.0709],[136.46,17.58],[136.45,3.59415282]],[[136.64,20.4376],[136.65,2.9646],[136.67,152.98007461],[136.68,90.0],[136.7,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713845118,[[136.48,14.9025],[136.44,3.6129536],[136.43,9.88187996],[136.42,2.8981],[136.27,3.33385788]],[[136.51,3.6618],[136.53,14.94593412],[136.59,2.9745],[136.6,2.8377],[136.91,15.42347554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713857725,[[136.73,17.57],[136.7,3.73690701],[136.66,17.57],[136.61,352.29008633],[136.57,395.49]],[[136.81,17.57],[136.83,8.6962],[136.84,0.02],[136.88,39.58],[136.93,3.6048828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713885442,[[136.69,3.6567],[136.66,17.57],[136.64,3.58498975],[136.6,146.32],[136.59,244.57]],[[136.72,3.6563],[136.74,3.60002611],[136.75,17.57],[136.79,8.7692],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713926272,[[136.61,17.57],[136.57,6.84573428],[136.56,14.61677072],[136.55,7.3213],[136.48,18.3244]],[[136.67,2.8289],[136.68,6.58613724],[136.69,17.57],[136.73,2.8496],[136.74,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713971397,[[136.42,17.57],[136.38,17.57],[136.35,522.12571415],[136.33,7.337],[136.32,17.57]],[[136.5,17.57],[136.51,3.6618],[136.53,3.58458313],[136.54,8.4981],[136.6,39.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726713990324,[[136.54,3.6608],[136.51,17.57],[136.47,227.0],[136.46,7.3261],[136.37,29.347]],[[136.58,3.6599],[136.59,17.57],[136.63,8.6857],[136.64,3.71049123],[136.66,3.57798923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714048189,[[136.64,3.658],[136.62,17.57],[136.6,5.8397],[136.59,21.21661352],[136.53,146.4]],[[136.68,3.6573],[136.69,3.71320831],[136.7,17.57],[136.75,2.9306],[138.15,73.18436176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714120559,[[136.77,3.6547],[136.76,17.57],[136.73,20.5321],[136.72,0.8694],[136.67,373.18]],[[136.81,3.6539],[136.82,3.72494575],[136.83,5.8063],[136.84,17.57],[136.85,2.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714138363,[[136.69,17.57],[136.68,2.7989],[136.64,3.73936658],[136.63,24.63402396],[136.59,17.57]],[[136.77,23.4195],[136.78,3.0019],[136.79,3.65718037],[136.91,231.6113434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714192401,[[136.74,3.6556],[136.71,17.56],[136.68,6.83036416],[136.66,20.5594],[136.24,99.48082555]],[[136.77,3.6548],[136.81,20.475],[136.82,9.42593807],[136.84,21.98],[136.87,17.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714203717,[[136.77,3.6547],[136.76,11.24],[136.73,6.82923968],[136.72,2.9375],[136.71,0.8759]],[[136.8,14.8942],[136.82,9.42593807],[136.85,2.796],[136.86,168.26],[136.9,11.00381056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714251948,[[136.79,17.55],[136.76,1.7247],[136.73,17.55],[136.72,3.60706321],[126.94,139.0]],[[136.86,3.6526],[136.88,17.55],[136.9,27.6414],[136.91,2.7645],[136.92,93.69416636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714275875,[[136.79,3.6542],[136.76,17.55],[136.74,3.66142409],[136.71,1.7217],[127.16,1.21632184]],[[136.83,3.6534],[136.84,9.19484058],[136.85,17.55],[136.86,2.8491],[136.91,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714320207,[[136.87,3.6521],[136.83,17.53],[136.79,4.50285116],[136.73,24.844],[135.39,71.53714989]],[[136.9,1.0],[136.91,17.53],[136.92,93.6509],[136.93,5.712],[136.96,2.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714334723,[[137.01,3.6482],[136.97,17.53],[136.95,3.63656762],[136.93,332.29625378],[136.63,9.9583784]],[[137.05,5.762],[137.06,17.53],[137.07,6.6803033],[137.14,21.95],[137.15,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714394680,[[136.93,14.8705],[136.88,3.61385813],[136.87,10.87593516],[136.85,168.76494316],[127.4,13.0]],[[136.96,3.6498],[136.99,17.0073],[137.0,3.72250419],[137.02,2.9097],[138.38,204.51890448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714412093,[[136.88,3.6517],[136.87,11.22],[136.83,3.68585488],[136.79,10.90000254],[136.77,146.06]],[[136.91,7.35376024],[136.92,11.22],[136.93,5.9526],[136.95,2.9944],[137.01,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714436105,[[136.85,11.22],[136.81,6.80598263],[136.79,10.88957222],[136.74,958.63719854],[136.54,26.55567575]],[[136.93,9.56339479],[136.95,2.9944],[136.97,21.95],[137.85,201.14824193],[137.87,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714465026,[[136.93,3.6505],[136.91,11.22],[136.86,3.61853256],[136.85,6.0069838],[136.73,7.62710471]],[[136.95,11.22],[136.96,7.27331713],[137.03,21.95],[137.04,8.6033],[137.06,146.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714509184,[[136.96,3.6495],[136.94,11.22],[136.86,23.65757381],[136.85,7.3052],[136.8,569.0]],[[136.98,11.22],[136.99,3.60884711],[137.0,3.6488],[137.02,5.6927],[137.03,2.8538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714560907,[[137.07,3.6468],[137.04,11.22],[136.97,7.2988],[136.95,6.02007329]],[[137.08,5.7818],[137.09,11.22],[137.15,2.7285],[137.16,111.95],[137.18,145.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714582635,[[137.01,168.59768033],[136.98,3.68156925],[136.97,7.2986],[136.93,569.0],[136.87,21.95]],[[137.07,11.22],[137.08,3.6466],[137.09,2.837],[137.12,5.9092],[137.18,7.288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714640682,[[137.12,17.51],[137.1,3.60076307],[137.07,7.2943],[137.06,17.51],[137.05,314.37094922]],[[137.19,6.4606655],[137.2,20.3844],[137.23,3.015],[137.27,39.4],[137.33,3.58070819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714665296,[[137.12,3.6456],[137.1,11.2],[137.05,172.25649517],[137.02,7.297],[137.0,153.138]],[[137.14,11.2],[137.18,2.7288],[137.19,6.4606655],[137.2,2.8744],[137.24,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714719353,[[137.32,3.6405],[137.29,11.19],[137.21,10.93369409],[137.19,145.66],[137.18,175.64230417]],[[137.35,14.92214423],[137.38,5.5988],[137.39,2.7603],[137.49,7.60625257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714734563,[[137.27,3.6418],[137.25,11.19],[137.17,3.68769589],[137.16,145.66],[137.15,234.298]],[[137.31,17.1973],[137.32,6.47184565],[137.42,145.64],[137.45,7.60848375],[137.5,10.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714793115,[[137.27,3.6417],[137.26,11.19],[137.18,145.7],[137.17,3.62413831],[136.85,49.36436308]],[[137.31,11.19],[137.34,3.6402],[137.35,6.94975991],[137.36,1.7892],[137.45,25.62385023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714804829,[[137.24,11.19],[137.19,5.97404403],[137.17,3.69241497],[137.16,145.7],[137.12,29.1815]],[[137.3,11.19],[137.34,8.78943695],[137.37,21.89],[137.45,11.00835023],[137.52,14.5416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714852460,[[137.41,3.638],[137.38,17.49],[137.33,21.09050272],[137.31,145.6],[137.3,7.2818]],[[137.43,8.51774722],[137.45,5.1145],[137.48,21.04776341],[137.54,39.38],[138.93,58.22504401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714875780,[[137.45,17.49],[137.4,17.49],[137.37,10.84989793],[137.34,371.188],[137.21,3.28929574]],[[137.52,1.7245],[137.53,24.49453771],[137.54,3.6347],[137.61,39.38],[137.63,7.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714931931,[[137.29,330.81615753],[137.23,227.0],[137.21,3.58104735],[137.19,359.47],[137.18,7.6037181]],[[137.39,17.47],[137.41,5.0807],[137.47,39.29],[137.48,3.58213847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714949444,[[137.33,168.14328661],[137.32,17.47],[137.28,149.19656274],[137.26,24.7542],[137.21,3.58104735]],[[137.43,17.47],[137.44,4.7466],[137.47,17.47],[137.54,21.82],[138.18,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726714987873,[[137.25,29.2],[137.22,3.6060988],[137.17,372.68],[136.92,36.5098],[136.91,59.19803966]],[[137.3,1.5862],[137.31,1.6017],[137.32,22.66449322],[137.39,3.57341858],[137.4,17.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715026600,[[137.27,17.47],[137.24,5.95931302],[137.23,171.83251183],[137.19,163.13],[137.1,39.75169574]],[[137.35,3.0918],[137.36,24.68322382],[137.4,17.47],[137.44,21.82],[137.45,145.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715067043,[[137.3,11.19],[137.29,5.95799563],[137.25,145.64],[137.23,179.11801183],[137.12,13.49898897]],[[137.35,11.19],[137.38,3.0253],[137.39,5.12223004],[137.46,178.43535778],[137.49,108.76821653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715114474,[[137.39,11.19],[137.34,5.95340415],[137.32,14.05649675],[137.27,152.9035],[137.26,248.82]],[[137.42,1.471],[137.43,5.11110227],[137.45,11.19],[137.48,1.4291],[137.49,108.76821653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715126884,[[137.41,11.19],[137.4,3.6384],[137.34,5.94224713],[137.31,510.19774382],[137.29,160.1585]],[[137.45,2.8052],[137.46,14.8269],[137.52,5.05217628],[137.56,21.82],[137.97,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715193537,[[137.59,3.6333],[137.57,19.1],[137.56,17.45],[137.55,3.6517595],[137.5,145.38]],[[137.62,3.6328],[137.65,17.45],[137.66,4.3255],[137.67,3.72172478],[137.71,7.2607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715219648,[[137.6,55.5231],[137.55,3.59060062],[137.49,152.632],[137.46,349.274],[137.38,16.72092352]],[[137.61,2.7586],[137.62,3.6327],[137.64,11.17],[137.66,1.3893],[137.67,3.72172478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715287713,[[137.66,23.0414],[137.65,11.17],[137.61,5.04796804],[137.6,1.4293],[137.55,145.28]],[[137.69,14.8008],[137.7,1.3772],[137.74,5.16526136],[137.75,1.4232],[137.8,174.3359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715307248,[[137.72,11.17],[137.7,11.65],[137.68,3.55779777],[137.67,2.8423],[137.66,5.81]],[[137.74,1.4563],[137.77,11.17],[137.79,1.3979],[137.8,1.4778],[137.86,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715361993,[[137.81,9.4275],[137.79,11.17],[137.76,4.28],[137.75,14.97],[137.58,3.08037815]],[[137.84,19.88208735],[137.89,2.8796],[137.9,7.0],[137.91,7.2502],[138.0,7.5785485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715386898,[[137.82,16.83],[137.81,10.08],[137.8,3.6277],[137.78,11.17],[137.76,167.66693523]],[[137.83,14.73428024],[137.84,5.0848],[137.88,1.3943],[137.89,1.4032],[137.9,7.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715453772,[[137.53,13.62],[137.52,3.6351],[137.46,17.46],[137.45,170.96204849],[137.34,21.82]],[[137.54,17.46],[137.56,3.6344],[137.57,1.4048],[137.58,3.6024932],[137.59,1.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715474690,[[137.56,13.2],[137.55,3.6342],[137.53,5.3286],[137.52,17.46],[137.47,156.39716045]],[[137.58,5.04938049],[137.59,3.6334],[137.61,17.46],[137.64,2.8199],[137.65,3.57917212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715534852,[[137.88,17.44],[137.85,1.3966],[137.83,3.70773066],[137.82,5.8],[137.75,36.3409]],[[137.9,7.0],[137.93,1.3622],[137.96,18.8214],[138.02,162.64],[138.08,7.2415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715582288,[[137.96,3.6235],[137.95,27.35],[137.91,3.63181409],[137.88,7.2512],[137.86,1.3691]],[[137.99,11.14],[138.01,4.9992],[138.02,6.60575522],[138.14,32.6673],[138.15,3.70176819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715610411,[[137.95,29.25],[137.91,1.3995],[137.9,1.4779],[137.89,3.54736173],[137.78,7.273]],[[138.0,16.28594964],[138.01,1.3767],[138.02,1.4795],[138.1,7.2402],[138.95,130.50678714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715694827,[[137.91,2.04],[137.89,3.6253],[137.88,11.14],[137.86,2.8362],[137.77,155.9056]],[[137.93,14.7645],[137.98,1.492],[137.99,6.49519791],[138.02,174.0743],[138.07,10.8626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715729148,[[137.92,2.03],[137.9,11.14],[137.88,3.65643733],[137.86,2.8362],[137.8,18.24273985]],[[137.94,11.14],[137.95,3.54331498],[137.98,1.492],[137.99,2.7996],[138.15,14.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715799194,[[137.82,14.45],[137.81,6.06780349],[137.8,6.36911059],[137.75,165.438738],[137.72,7.2596]],[[137.88,11.14],[137.95,1.3547],[137.96,2.814],[137.97,7.2471],[138.0,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715812610,[[137.72,1.3645],[137.71,3.63],[137.7,11.14],[137.66,7.52977555],[137.63,145.08]],[[137.76,14.7689],[137.78,3.62333151],[137.81,1.4134],[137.87,1.4443],[137.88,7.2517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715873649,[[137.36,18.9108],[137.35,1.362],[137.32,17.46],[137.31,152.7616],[137.29,3.69927453]],[[137.45,5.0154],[137.46,17.46],[137.5,1.4814],[137.53,0.2352],[137.54,162.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715892997,[[137.41,3.6381],[137.38,1.4352],[137.37,18.8932],[137.33,145.54],[137.24,21.6636901]],[[137.44,18.8795],[137.45,3.6371],[137.49,1.4885],[137.53,0.2352],[137.86,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715961242,[[137.43,3.6376],[137.4,1.4805],[137.37,26.17],[137.36,227.0],[137.35,3.66273094]],[[137.46,24.75963094],[137.47,1.385],[137.52,1.5974],[137.53,3.63547099],[138.02,202.0593389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726715981259,[[137.48,3.6362],[137.43,1.4831],[137.42,18.9183],[137.39,3.69020247],[137.36,145.52]],[[137.51,8.57561385],[137.52,17.45],[137.56,1.4073],[137.57,0.2334],[137.63,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716028902,[[137.95,3.6239],[137.91,1.4944],[137.9,29.2432],[137.88,27.83],[137.84,145.04]],[[137.97,1.3874],[137.99,3.6229],[138.01,29.2964],[138.09,166.9],[139.34,72.52305863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716047905,[[137.97,18.8141],[137.96,1.3842],[137.95,3.6026981],[137.93,162.37],[137.65,98.67887236]],[[138.05,17.39],[138.06,5.0989363],[138.07,1.3768],[138.22,7.56750684],[138.47,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716101143,[[138.07,3.6207],[138.06,17.41],[138.03,1.3864],[138.01,1.4528],[138.0,17.41]],[[138.14,17.41],[138.15,1.4712],[138.16,0.02],[138.21,39.21],[139.08,1434.6659746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716120273,[[138.09,14.7502],[138.07,1.3819],[138.03,1.3864],[138.0,10.83692042],[137.96,10.8709]],[[138.12,14.7496],[138.15,5.09669713],[138.16,0.02],[138.18,1.4117],[138.19,1.4973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716188324,[[137.99,3.6227],[137.97,12.506],[137.95,1.4811],[137.94,144.88],[137.92,10.90742696]],[[138.01,11.13],[138.03,3.6219],[138.04,5.13001219],[138.1,2.8936],[138.11,3.56579321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716242258,[[137.95,12.561],[137.94,1.4147],[137.91,6.0706669],[137.9,148.6533668],[137.89,167.4835179]],[[137.99,11.13],[138.02,1.4934],[138.03,2.8296],[138.04,3.67487198],[139.29,2.70079431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716269072,[[137.85,6.08580036],[137.84,2.8636],[137.83,167.56712332],[137.79,144.96],[137.78,7.2567]],[[137.92,11.13],[137.95,1.4587],[137.96,3.67731281],[138.04,2.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716333220,[[137.88,1.4163],[137.87,17.41],[137.84,6.08106713],[137.83,0.4724],[137.69,17.385898]],[[137.93,1.4329],[137.96,17.41],[137.97,2.9388],[138.0,3.68431948],[138.05,166.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716347733,[[137.9,3.6252],[137.85,17.42],[137.83,1.3689],[137.82,5.03168723],[137.7,14.38729859]],[[137.93,8.65080522],[137.94,17.42],[137.97,2.9388],[138.0,17.42],[138.04,166.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716413389,[[137.55,17.42],[137.51,3.5560234],[137.47,4.2718],[137.46,21.74],[137.45,17.42]],[[137.75,21.74],[137.77,3.55711354],[138.14,37.47382138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716428295,[[137.68,3.6308],[137.66,2.7752],[137.65,17.42],[137.59,22.43508139],[137.55,736.06]],[[137.73,3.6298],[137.74,21.09252379],[137.8,17.42],[137.83,145.32],[137.84,32.6337077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716479045,[[138.04,17.42],[138.03,1.459],[138.02,2.8093],[138.0,17.42],[137.74,14.68670487]],[[138.11,3.6199],[138.13,17.42],[138.16,0.02],[138.17,3.6891946],[138.19,29.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716495951,[[137.95,1.4352],[137.92,17.39],[137.89,2.8278],[137.88,3.70487661],[137.87,144.9]],[[138.01,17.39],[138.07,17.39],[138.11,21.82],[138.12,152.1394],[138.17,111.95130864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716563392,[[137.9,3.6252],[137.87,4.2207],[137.84,17.42],[137.81,7.2552],[137.79,21.05098664]],[[137.91,21.1201232],[137.93,3.6245],[138.0,21.08832571],[138.01,21.82],[138.02,145.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716578509,[[137.83,3.6269],[137.8,15.4837],[137.78,6.87143594],[137.72,3.6952826],[137.55,574.0]],[[137.85,11.15],[137.86,3.70599883],[137.87,3.6262],[137.98,166.9],[137.99,7.2459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716619475,[[137.93,3.6242],[137.86,30.70337209],[137.84,7.2534],[137.83,8.88429267],[137.74,21.82]],[[137.96,20.97698535],[137.97,3.6234],[137.98,2.8594],[137.99,1.354],[138.0,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716631671,[[137.95,3.6238],[137.9,13.99083165],[137.88,17.41],[137.87,9.06403738],[137.86,21.642]],[[137.98,26.00197635],[137.99,1.354],[139.19,72.51229911],[139.21,72.51229911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716676910,[[138.01,2.8049],[137.98,17.41],[137.95,1.3676],[137.93,24.6588],[137.92,227.0]],[[138.06,3.54132057],[138.07,17.41],[138.12,1.3523],[138.13,1.4384],[138.14,40.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716689702,[[137.96,3.6235],[137.92,17.41],[137.9,4.1886],[137.89,23.13712614],[137.88,15.79438024]],[[138.0,24.61619796],[138.04,1.4929],[138.06,2.8743],[138.07,17.41],[138.08,144.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716729141,[[137.94,10.64174573],[137.92,17.41],[137.91,15.58895768],[137.9,1.4774],[137.89,9.06378146]],[[138.01,3.71437114],[138.02,17.41],[138.06,4.2393],[138.07,17.41],[138.4,36.1239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716769169,[[137.94,3.6239],[137.89,17.41],[137.86,4.2349],[137.85,3.60680459],[137.63,3.1348325]],[[137.96,3.65211165],[137.97,17.41],[137.99,1.4064],[138.05,21.77],[138.1,788.83833337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716781771,[[137.95,17.41],[137.94,1.4718],[137.93,2.7849],[137.91,22.97377722],[137.9,15.55171557]],[[138.04,24.73927318],[138.06,4.2029],[138.07,17.41],[138.14,184.16],[138.26,770.93921129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716820414,[[138.0,4.3557],[137.99,7.2457],[137.91,7.252],[137.9,342.0],[137.89,25.47784835]],[[138.07,3.55441125],[138.08,11.12],[138.13,4.1749],[138.16,0.02],[138.19,166.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716834825,[[137.94,11.12],[137.9,2.7909],[137.89,1.4283],[137.62,3.12851692]],[[137.98,11.12],[137.99,3.55668102],[138.02,2.8329],[138.03,1.4237],[138.06,144.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716880974,[[137.95,3.6237],[137.93,11.14],[137.92,1.3604],[137.91,2.7658],[137.81,598.022]],[[137.97,11.14],[137.98,3.65837062],[137.99,3.623],[138.07,1.4077],[138.11,152.2198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716894271,[[137.94,3.624],[137.92,1.3604],[137.91,2.7658],[137.87,3.64305024],[137.83,152.232]],[[137.97,3.63679095],[137.98,11.14],[138.07,8.6494],[138.08,166.75],[138.1,3.71508599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716937111,[[138.09,17.35],[138.07,2.8107],[138.06,1.3808],[138.05,3.55452256]],[[138.17,18.7082],[138.18,1.4442],[138.2,17.35],[138.24,144.86],[138.28,29.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726716956438,[[138.09,17.35],[138.07,2.8107],[138.06,1.3808],[138.0,144.82],[137.97,7.252]],[[138.16,17.35],[138.17,2.8352],[138.18,5.12954778],[138.2,17.35],[139.18,57.94159566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717004962,[[138.11,17.39],[138.08,1.3868],[138.07,1.3946],[138.06,22.31120249],[137.99,29.0154]],[[138.17,7.31088494],[138.19,17.39],[138.23,1.4454],[138.24,2.9466],[138.25,10.80486342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717016667,[[138.22,17.39],[138.2,17.39],[138.16,13.79761314],[138.15,11.73542718],[138.14,16.79592323]],[[138.28,1.4414],[138.33,2.8626],[138.4,25.46153025],[138.6,618.1076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717060906,[[138.58,3.6073],[138.56,17.39],[138.5,1.4516],[138.49,1.4854],[138.48,1.44]],[[138.62,12.14708607],[138.63,17.39],[138.65,1.3803],[138.68,2.776],[138.75,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717081208,[[138.48,17.39],[138.45,2.7996],[138.41,1.4504]],[[138.53,3.609],[138.55,23.90195505],[138.58,1.3469],[138.62,29.53708607],[138.63,151.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717132259,[[138.37,3.6129],[138.35,1.4142],[138.34,17.33],[138.28,2.9018],[138.27,14.47244672]],[[138.4,3.6122],[138.41,20.87164377],[138.46,1.441],[138.47,20.1967],[138.77,22.13735392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717148162,[[138.3,18.7372],[138.29,1.4935],[138.27,7.32992027],[138.26,25.9221],[138.23,9.03768085]],[[138.37,3.613],[138.39,17.33],[138.4,2.7635],[138.41,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717201104,[[138.59,17.33],[138.53,20.85487666],[138.52,144.38],[138.48,342.0],[138.29,3.25910578]],[[138.68,1.4652],[138.69,4.98453356],[138.73,1.4229],[138.84,119.46412596],[141.05,86.59273313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717241546,[[138.56,17.33],[138.55,1.3745],[138.52,147.93040138],[138.46,593.5507],[138.43,9.02167413]],[[138.65,20.89138157],[138.68,18.7319],[138.69,1.3828],[138.75,39.04],[138.76,14.4672725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717258861,[[138.51,17.33],[138.48,144.32],[138.45,16.24283605],[138.41,21.98241787],[138.36,7.241]],[[138.61,17.33],[138.62,1.3533],[138.66,3.66275867],[138.68,24.54],[138.69,2.8978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717297685,[[138.62,11.09],[138.57,7.35476398],[138.55,1.4796],[138.53,12.56008537],[138.52,7.2179]],[[138.66,11.09],[138.68,1.4547],[138.69,2.7519],[139.03,134.70622593],[139.66,72.1682266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717309696,[[138.62,1.426],[138.57,7.2153],[137.56,284.36988717],[136.69,105.84849558],[135.44,176.41415931]],[[138.7,5.5715868],[138.71,11.09],[138.74,2.8655],[138.79,1.4412],[138.8,7.2038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717350640,[[138.63,11.09],[138.58,1.4075],[138.56,3.62127311],[138.55,5.95839873],[138.43,6.36326522]],[[138.64,3.61261355],[138.65,3.6058],[138.66,1.4524],[138.67,12.5441],[138.76,173.1156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717362229,[[138.65,11.09],[138.64,3.6057],[138.6,11.76377722],[138.58,10.42542912],[138.55,3.67865958]],[[138.67,3.6052],[138.69,11.09],[138.7,6.93234228],[138.71,1.458],[138.75,1.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717405379,[[138.55,3.6082],[138.54,11.09],[138.52,1.4596],[138.49,5.98246402],[138.48,16.24118515]],[[138.58,14.6975],[138.61,1.4391],[138.62,3.52023444],[138.64,1.4254],[138.65,1.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717416592,[[138.36,17.35],[138.35,1.3686],[138.26,24.5811],[138.25,495.39478371],[138.19,28.42968437]],[[138.44,17.35],[138.51,4.2638],[138.54,39.0],[143.29,269.41245187],[179.82,72.40445502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717465022,[[138.43,3.6113],[138.38,27.72],[138.35,3.52898201],[138.34,1.327],[138.33,27.72]],[[138.48,4.9761],[138.49,3.52999378],[138.5,27.72],[138.53,2.8893],[138.54,27.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717487037,[[138.33,17.35],[138.31,3.57236619],[138.3,1.3283],[138.27,144.5],[138.22,342.0]],[[138.42,22.40001572],[138.47,20.1199],[138.49,3.52999378],[138.5,28.8694],[140.31,108.41690842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717528680,[[138.49,17.35],[138.47,1.3269],[138.44,7.2217],[138.27,17.58038303],[138.09,15.12407993]],[[138.56,1.4537],[138.58,23.6737],[138.61,3.56746063],[138.68,17.35],[138.7,2.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717544688,[[138.6,3.6068],[138.58,17.35],[138.54,1.3257],[138.53,17.35],[138.5,374.92010153]],[[138.65,3.6058],[138.68,23.91804223],[138.69,1.3959],[138.7,2.0],[138.75,183.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717594530,[[138.63,3.606],[138.62,17.31],[138.57,1.3235],[138.55,15.26088472],[138.45,363.65]],[[138.66,3.6054],[138.69,7.8679359],[138.7,2.0],[138.71,17.31],[138.74,17.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717636955,[[138.45,11.09],[138.42,1.3246],[138.39,144.34],[138.38,3.5254775],[138.36,16.252223]],[[138.49,11.09],[138.54,1.4623],[138.55,2.8563],[138.58,21.67],[138.59,7.2148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717673193,[[138.31,3.6144],[138.3,11.11],[138.28,1.3283],[138.25,7.2316],[138.24,148.14151551]],[[138.34,11.11],[138.35,3.6135],[138.39,1.4652],[138.4,6.35435613],[138.45,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717707706,[[138.29,3.615],[138.25,11.73699675],[138.24,17.35],[138.22,10.36912127],[138.21,148.16513625]],[[138.32,3.6144],[138.33,22.47042867],[138.34,1.3844],[138.39,1.4617],[138.4,17.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717720623,[[138.19,11.11],[138.17,11.74193034],[138.15,10.37530276],[138.14,151.8375],[138.06,18.41705616]],[[138.24,11.11],[138.25,3.6162],[138.26,3.61314179],[138.27,1.4408],[138.28,1.4302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717764352,[[138.11,17.36],[138.1,1.3333],[138.07,6.96150225],[138.06,17.36],[138.0,137.06087443]],[[138.19,3.6178],[138.2,17.36],[138.22,1.4001],[138.23,1.3921],[138.24,5.05400574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717781164,[[138.09,6.96268359],[138.08,17.36],[138.06,28.49850179],[138.04,1.333],[138.03,144.78]],[[138.16,17.36],[138.17,7.83023562],[138.34,228.0],[138.41,18.0602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717820802,[[138.18,17.37],[138.15,11.06118657],[138.14,7.2376],[138.13,17.37],[138.1,144.72]],[[138.28,1.4778],[138.29,1.3605],[138.32,145.92689799],[138.34,17.37],[138.36,166.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717833008,[[138.32,17.37],[138.28,5.03681577],[138.26,17.37],[138.23,7.2332]],[[138.41,17.37],[138.43,1.4446],[138.44,6.42554049],[138.47,144.7],[138.51,7.2189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717890559,[[138.16,3.6184],[138.14,17.37],[138.07,12.27543504],[138.05,144.68],[138.03,227.0]],[[138.19,3.63231221],[138.2,3.6175],[138.22,18.8486],[138.23,2.9128],[138.27,169.3414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717914580,[[138.31,17.36],[138.27,4.99680999],[138.26,17.36],[138.21,7.2342],[138.19,144.72]],[[138.39,20.97095088],[138.4,2.8029],[138.41,1.4385],[138.43,144.72],[138.46,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717977133,[[138.21,3.6169],[138.2,11.11],[138.16,6.91322961],[138.15,11.06075139],[138.14,5.02583076]],[[138.24,1.4829],[138.25,18.35857924],[138.28,1.4261],[138.29,1.493],[138.34,166.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726717990849,[[138.2,3.6172],[138.18,11.11],[138.16,6.91359194],[138.14,1.3353],[137.15,57.4290868]],[[138.22,11.11],[138.23,3.6166],[138.24,4.3238],[138.25,3.63257924],[138.32,173.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718031390,[[138.17,3.618],[138.15,11.11],[138.12,1.3363],[138.1,7.2396],[138.07,165.46608226]],[[138.18,3.52879102],[138.19,11.11],[138.2,3.6174],[138.21,4.2341],[138.32,25.25000846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718045887,[[138.23,3.6164],[138.22,11.11],[138.17,11.06107585],[138.15,3.67011134],[138.12,1.3363]],[[138.26,18.28022355],[138.27,2.882],[138.28,1.4897],[138.32,144.74],[138.4,25.35369725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718089117,[[138.15,3.6186],[138.13,11.11],[138.08,6.10753608],[138.07,1.3367],[127.46,8.77668674]],[[138.17,11.11],[138.19,7.29111031],[138.2,2.7951],[138.21,1.4943],[138.27,25.32149377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718128966,[[138.1,14.7299],[138.06,1.338],[137.98,152.0458],[137.97,14.79798488]],[[138.15,11.11],[138.16,5.16437136],[138.2,2.7951],[138.22,7.2338],[138.24,144.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718143991,[[137.89,3.6253],[137.88,17.41],[137.87,1.3397],[137.85,3.54543615],[137.8,11.08267118]],[[137.94,3.6242],[137.98,21.04359558],[138.0,17.41],[138.01,2.7768],[138.02,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718200122,[[137.97,3.6233],[137.93,27.86],[137.91,4.90593507],[137.86,27.86],[137.83,7.254]],[[138.01,3.6224],[138.02,3.59955546],[138.04,27.86],[138.07,30.6512],[138.08,1.4827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718224638,[[137.87,17.4],[137.83,1.3415],[137.82,10.8821],[137.79,17.4],[137.74,36.2269]],[[137.97,17.4],[137.99,1.4157],[138.0,18.8458],[138.01,5.16714363],[138.62,56.01446726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718281585,[[137.95,14.71662028],[137.91,3.6170771],[137.88,6.92811161],[137.87,1.3451],[137.86,11.08497857]],[[137.99,14.7731],[138.01,4.3129],[138.08,7.2414],[138.1,21.76],[138.12,145.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718298202,[[137.96,3.6234],[137.93,17.41],[137.92,1.3433],[137.91,3.65590703],[137.87,11.07998436]],[[138.0,3.6227],[138.01,7.86532894],[138.03,17.41],[138.07,17.41],[138.11,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718339038,[[138.0,3.6226],[137.99,11.14],[137.93,11.07753364],[137.92,12.23350522],[137.71,108.88397159]],[[138.03,14.762],[138.06,5.06416682],[138.07,2.7914],[138.13,32.55039398],[138.14,144.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718351340,[[138.01,11.14],[137.97,6.92336051],[137.92,5.04105102],[137.89,144.94],[137.85,572.29011943]],[[138.04,3.6217],[138.06,5.06416682],[138.07,2.7914],[138.13,25.31149398],[139.0,72.47902897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718391779,[[138.08,11.14],[138.06,3.6206],[138.01,13.03205055],[137.98,1.3429],[137.95,152.1476]],[[138.09,3.62],[138.1,1.4928],[138.11,14.73146883],[138.12,1.485],[138.16,1.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718403975,[[138.2,11.14],[138.14,3.55179438],[138.1,13.02565739],[138.09,11.06771592],[138.07,144.84]],[[138.24,15.3452],[138.28,144.88],[138.33,7.2277],[138.43,10.8333],[138.51,601.63082391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718464727,[[138.23,17.35],[138.2,1.3347],[138.19,144.6],[138.18,3.70567228],[138.07,6.93541637]],[[138.3,1.3814],[138.31,17.35],[138.34,22.53470335],[138.35,1.3509],[138.39,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718483747,[[138.14,17.35],[138.08,1.3359],[138.07,3.54285109],[138.06,17.35],[137.98,3.55826649]],[[138.21,23.97557154],[138.22,1.3855],[138.27,39.11],[138.5,36.093],[138.62,75.6567435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718558105,[[138.2,14.7368],[138.15,1.3335],[138.13,107.37592973],[138.12,3.60695233],[138.06,349.236]],[[138.24,3.6161],[138.25,11.12],[138.27,6.55416213],[138.29,23.2042],[138.3,7.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718572395,[[138.16,11.12],[138.1,1.335],[138.08,13.08226003],[138.07,14.4768],[137.96,9.8703583]],[[138.2,14.7399404],[138.21,1.4521],[138.22,2.9453],[138.27,25.30076213],[138.32,7.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718619059,[[138.13,3.6188],[138.11,11.13],[138.07,1.337],[138.04,11.16192444],[137.99,382.6672]],[[138.15,3.6184],[138.16,11.13],[138.18,4.1877],[138.19,3.62092643],[138.24,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718659094,[[138.21,14.7267],[138.17,1.3374],[138.16,7.46775458],[138.15,3.60327399],[138.12,9.04451085]],[[138.24,3.6159],[138.25,11.11],[138.29,3.65896112],[138.3,1.433],[138.31,2.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718675891,[[138.15,3.6183],[138.13,11.11],[138.11,1.3365],[137.97,13.10359592],[135.05,0.61186887]],[[138.18,18.27478702],[138.2,4.3292],[138.29,25.36896112],[138.3,7.2289],[138.57,154.89885281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718711033,[[138.3,11.11],[138.25,2.8151],[138.24,3.60942488],[138.22,7.46513026],[138.21,11.94420842]],[[138.33,3.63366134],[138.34,12.554],[138.4,1.4893],[138.41,21.71],[138.45,3.69949772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718732139,[[138.28,3.6149],[138.26,11.1],[138.21,1.4945],[138.2,8.8011353],[138.19,29.30421649]],[[138.3,11.1],[138.31,3.6142],[138.33,2.9371],[138.34,5.05902863],[138.4,28.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718775103,[[138.32,3.6138],[138.29,17.62746099],[138.28,17.36],[138.24,9.03859731],[138.23,1.4397]],[[138.35,5.099],[138.37,17.36],[138.39,1.4735],[138.4,17.36],[138.74,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718791024,[[138.29,3.6145],[138.24,17.36],[138.22,13.93817176],[138.12,3.31811784],[127.61,6.13433372]],[[138.32,3.6139],[138.33,18.8225],[138.35,1.4859],[138.36,1.4729],[138.38,3.66563896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718843657,[[138.3,3.6142],[138.29,11.1],[138.27,1.3344],[138.26,9.0391217],[138.08,10.30436336]],[[138.33,11.1],[138.34,3.6134],[138.35,3.58377944],[138.38,1.4578],[138.41,2.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718858075,[[138.26,6.411932],[138.25,3.6156],[138.24,11.1],[138.21,1.3762],[138.2,10.37817628]],[[138.28,18.28577372],[138.29,1.4916],[138.33,1.407],[138.34,1.3687],[138.73,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718906525,[[138.05,3.6209],[138.03,11.1],[137.99,5.03895733],[137.97,8.6198],[137.95,10.27138792]],[[138.07,11.1],[138.08,7.28588735],[138.1,2.8166],[138.11,1.4761],[138.26,7.56484737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718921434,[[138.03,11.1],[137.97,7.7936927],[137.96,8.5836],[137.94,13.91539262],[137.88,3.34780886]],[[138.08,11.1],[138.1,6.4363],[138.11,1.4761],[138.16,3.67679518],[138.18,177.35699079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718961876,[[137.97,3.6228],[137.95,6.65282471],[137.94,11.1],[137.93,1.4571],[137.92,3.67643847]],[[137.99,11.1],[138.02,7.26609855],[138.05,2.8125],[138.06,1.4286],[138.13,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726718977103,[[137.85,12.5814],[137.83,6.51721606],[137.74,29.27288631],[137.72,192.1639],[137.71,3.34780886]],[[137.91,11.1],[137.92,3.6786408],[137.96,1.4797],[138.04,1.4237],[138.05,30.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719033745,[[137.89,3.625],[137.88,11.14],[137.83,12.82724485],[137.82,1.4713],[127.53,6.55171448]],[[137.92,11.14],[137.93,3.6243],[137.94,3.57880125],[137.96,4.3368],[138.02,28.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719087278,[[138.0,11.14],[137.92,6.17618661],[137.91,1.3615],[137.89,3.64360718],[137.88,2.9111]],[[138.02,4.98554639],[138.04,11.14],[138.05,159.06299076],[138.07,1.4062],[138.08,2.9816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719100705,[[137.98,11.14],[137.93,2.8565],[137.91,1.3615],[137.82,48.5528174],[137.81,7.5685492]],[[138.02,14.85364639],[138.05,159.06299076],[138.07,1.4062],[138.09,3.63365877],[138.5,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719134323,[[138.06,11.14],[138.04,1.3489],[138.02,1.407]],[[138.13,5.08976775],[138.17,1.3703],[138.18,1.4219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719165851,[[138.05,14.7608],[138.02,1.407],[138.01,1.4726],[137.99,25.76830686],[137.96,31.36983082]],[[138.06,3.60797391],[138.07,3.6205],[138.09,11.14],[138.12,2.8279],[138.13,5.08976775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719228304,[[138.14,11.14],[138.07,1.3674],[138.06,1.4743],[138.05,1.4894],[138.04,7.2423]],[[138.18,14.67822738],[138.2,2.8837],[138.21,1.4587],[138.22,7.2334],[138.24,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719251338,[[138.07,12.5074],[138.06,1.4743],[138.05,1.3503],[137.93,3.34471557],[137.92,10.03414671]],[[138.12,11.14],[138.15,4.83170068],[138.2,2.8837],[138.21,1.4587],[138.55,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719294760,[[138.1,3.6196],[138.09,11.14],[138.07,7.02475063],[138.04,7.82789658],[138.0,234.2444]],[[138.13,14.759],[138.14,1.2719],[138.15,3.55856115],[138.19,1.3875],[138.21,1.4289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719306574,[[138.19,3.6173],[138.18,11.14],[138.12,4.3323],[138.1,15.05651511],[137.99,23.479969]],[[138.22,18.35522866],[138.24,1.4315],[138.28,1.4172],[138.55,36.0793],[138.58,72.1434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719354410,[[138.34,11.14],[138.3,5.00246131],[138.24,6.47157552],[138.23,10.88620513],[138.22,13.15469819]],[[138.39,13.9223],[138.41,1.422],[138.46,21.74],[138.47,7.2202],[138.5,148.23074953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719369122,[[138.4,3.6116],[138.39,20.1971],[138.33,18.7849],[138.31,148.2610229],[138.13,50.03461381]],[[138.44,3.6108],[138.48,177.42658401],[138.53,32.52472105],[138.54,17.34],[139.82,89.69054967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719427260,[[138.5,11.09],[138.46,1.3737],[138.43,1.4682],[138.42,1.4599],[138.17,114.1087962]],[[138.54,11.09],[138.55,1.4367],[138.58,2.7862],[138.59,166.18],[138.61,7.2131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719439369,[[138.49,3.6094],[138.48,18.8293],[138.47,1.4931],[138.45,1.459],[138.43,8.95953633]],[[138.58,1.4749],[138.59,169.0106],[138.6,3.59789481],[138.67,7.2097],[138.91,696.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719483022,[[138.43,3.6108],[138.41,18.7278],[138.4,2.7907],[138.36,153.36110027],[138.28,17.80351557]],[[138.47,3.6101],[138.49,17.34],[138.53,24.4865],[138.54,17.34],[138.56,1.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719498137,[[138.3,3.6142],[138.29,20.1946],[138.25,227.0],[138.23,3.55202566],[138.2,144.5]],[[138.35,3.6131],[138.37,17.34],[138.39,1.4928],[138.4,2.7421],[138.41,3.52528338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719556976,[[138.5,17.34],[138.49,1.4721],[138.47,3.54413456],[138.46,17.34],[138.42,24.38149843]],[[138.57,3.63300888],[138.59,20.1966],[138.61,4.9968],[138.66,21.68],[138.67,17.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719621645,[[138.54,3.608],[138.53,11.1],[138.5,1.3981],[138.49,1.4261],[138.48,3.5924801]],[[138.57,11.1],[138.59,6.49603921],[138.61,1.3905],[138.62,144.42],[139.06,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719641062,[[138.52,3.6086],[138.51,11.1],[138.49,1.468],[138.48,2.9544],[138.47,3.62641229]],[[138.55,11.1],[138.56,3.6078],[138.58,2.707],[138.59,3.63943921],[138.6,1.3792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719678688,[[138.49,1.3757],[138.47,2.8545],[138.38,342.0],[138.36,31.68408393]],[[138.54,14.7083],[138.57,1.4622],[138.58,1.3618],[138.6,1.428],[138.62,180.0953548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719704503,[[138.48,3.6095],[138.47,11.1],[138.43,2.7154],[138.4,10.80809708],[138.07,25.16592456]],[[138.51,18.35175772],[138.57,2.8851],[138.58,1.3618],[138.59,32.53323921],[138.89,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719757445,[[138.33,3.6135],[138.32,11.1],[138.29,2.84],[138.27,3.60649436],[138.26,1.4832]],[[138.37,14.7126],[138.38,3.5500564],[138.39,4.2951],[138.47,169.86998966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719774252,[[138.32,3.6137],[138.3,11.1],[138.27,6.05664201],[138.26,2.8608],[138.25,5.10310503]],[[138.34,14.67061528],[138.38,4.3516],[138.47,3.59998966],[138.71,20.17555526],[138.75,170.73352593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719817406,[[138.27,3.615],[138.26,11.11],[138.22,7.85761967],[138.21,107.31076946],[138.14,230.61384391]],[[138.3,11.11],[138.31,3.6143],[138.32,3.56684037],[138.35,2.9075],[138.36,1.4549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719829710,[[138.23,3.6161],[138.2,12.5903],[138.18,13.01938588],[138.15,13.97846419],[138.1,151.893]],[[138.24,3.65618626],[138.25,11.11],[138.26,3.6154],[138.27,1.4228],[138.3,1.4698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719872834,[[138.25,11.11],[138.21,17.43467966],[138.16,7.2357],[138.15,713.66],[138.12,3.32021958]],[[138.33,2.9035],[138.34,1.3849],[138.39,166.35],[138.41,7.2233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719885746,[[138.21,11.11],[138.2,1.4803],[138.18,11.13481804],[138.11,68.00622274],[138.03,91.61122629]],[[138.25,11.11],[138.28,1.3936],[138.33,1.4291],[138.36,21.69],[138.67,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719925088,[[138.23,3.6162],[138.2,11.11],[138.18,1.4345],[138.15,5.06052598],[137.74,164.46478727]],[[138.24,11.11],[138.25,3.62264725],[138.26,1.2719],[138.27,5.0054],[138.33,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719940698,[[138.2,13.02023196],[138.19,11.11],[138.18,11.13739911],[138.14,5.08520658],[138.12,8.6337]],[[138.23,11.11],[138.24,3.54477892],[138.26,5.0713],[138.27,1.3902],[138.33,1.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726719990342,[[138.15,3.6183],[138.14,11.11],[138.13,11.03755717],[138.1,3.61615945],[138.09,1.4201]],[[138.18,11.11],[138.2,3.6172],[138.21,1.4867],[138.28,1.4548],[138.32,3.53944316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720030487,[[138.29,11.11],[138.25,3.61874338],[138.24,6.05739938],[138.23,20.63566558],[138.22,6.89348367]],[[138.34,14.72621304],[138.36,3.6129],[138.4,1.4784],[138.41,1.3622],[139.38,57.54790448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720044795,[[138.26,14.7253],[138.23,2.7146],[138.21,149.62176323],[138.17,7.2351],[138.11,21.29485423]],[[138.3,11.11],[138.31,4.9575],[138.32,1.3686],[138.33,2.7047],[138.34,3.69537644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720089127,[[138.34,14.7231],[138.32,6.88949171],[138.31,11.02439358],[138.3,1.4682],[138.29,6.46752409]],[[138.35,1.2719],[138.38,3.57623827],[138.4,11.11],[138.44,1.3992],[138.5,144.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720102337,[[138.34,3.6133],[138.33,11.11],[138.3,1.4682],[138.29,6.43918462],[138.18,10.726806]],[[138.37,11.11],[138.39,6.4391],[138.4,5.08946581],[138.48,28.9197],[139.68,2.66339639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720138554,[[138.34,3.6133],[138.33,11.11],[138.32,11.010295],[138.3,4.1908],[138.29,3.53938462]],[[138.37,11.11],[138.39,5.1016],[138.4,2.8128],[138.41,3.57835664],[138.48,180.25670864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720163883,[[138.41,3.6114],[138.39,11.11],[138.35,4.2167],[138.34,3.58062672],[138.23,44.95600372]],[[138.43,11.11],[138.44,7.19359417],[138.46,1.3768],[138.47,2.8257],[139.04,71.85603283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720204403,[[138.41,3.6114],[138.4,11.11],[138.39,6.05258615],[138.38,8.37060972],[138.36,13.82654404]],[[138.45,14.7206],[138.47,1.383],[138.48,6.4062933],[138.54,21.7],[138.85,241.94222593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720216911,[[138.42,3.6111],[138.4,11.11],[138.35,11.02145824],[138.34,1.3821],[138.07,157.44615907]],[[138.44,14.7208],[138.45,1.2719],[138.47,1.383],[138.52,7.2177],[138.54,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720256449,[[138.48,3.6095],[138.45,12.91883671],[138.43,10.990152],[138.42,6.51716566],[138.31,21.7]],[[138.52,11.11],[138.53,7.30456902],[138.56,2.7902],[138.59,158.42692947],[138.61,1.4835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720269061,[[138.41,11.11],[138.4,3.6117],[138.37,1.379],[138.36,1.4327],[138.35,3.55672923]],[[138.44,3.55075821],[138.45,14.7206],[138.46,1.3847],[138.51,144.44],[138.55,25.35654084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720318501,[[138.35,11.11],[138.3,1.4486],[138.27,30.48848223],[138.23,7.2321],[138.17,381.81741407]],[[138.4,14.72881931],[138.41,1.4095],[138.46,2.8122],[138.49,3.62653412],[138.5,28.9187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720334116,[[138.36,3.6126],[138.35,11.11],[138.32,13.88683462],[127.67,8.95791744],[127.64,9.08653794]],[[138.39,3.55858567],[138.4,14.7218],[138.45,1.438],[138.46,2.8122],[138.49,25.32653412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720378563,[[138.42,3.6111],[138.41,11.09],[138.39,6.86023686],[138.38,12.46641181],[138.37,1.4631]],[[138.45,11.09],[138.46,3.6103],[138.49,5.02440392],[138.5,2.833],[138.53,158.5048671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720395458,[[138.37,10.98082483],[138.36,1.342],[138.35,1.3576],[138.28,7.232],[138.27,92.24132963]],[[138.44,16.1388],[138.49,5.02440392],[138.73,40.34597587],[138.88,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720438898,[[138.39,3.6119],[138.38,11.09],[138.36,1.4227],[138.35,1.4747],[138.34,6.8349021]],[[138.4,3.54810862],[138.42,11.09],[138.48,4.3015],[138.49,3.60270392],[138.54,7.2166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720480829,[[138.35,11.09],[138.32,2.935],[138.28,144.48],[138.26,107.25653989]],[[138.39,11.09],[138.41,3.66217577],[138.43,1.4558],[138.48,28.18027416],[138.52,144.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720493550,[[138.37,14.7023],[138.34,12.89802555],[138.29,6.49348976],[138.28,1.423],[138.27,7.2301]],[[138.41,19.8203655],[138.42,1.4051],[138.47,157.58258863],[138.48,3.65947416],[138.49,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720533074,[[138.48,3.6096],[138.46,11.09],[138.42,12.89435568],[138.39,4.3048],[138.38,3.6760221]],[[138.51,5.0684639],[138.52,5.0652],[138.54,1.4224],[138.55,158.33765187],[138.59,166.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720548989,[[138.48,3.6096],[138.46,11.09],[138.44,4.1783],[138.42,6.04927767],[138.34,237.8394]],[[138.52,3.6087],[138.54,4.98666541],[138.55,158.33765187],[138.61,2.831],[138.71,7.54023354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720593222,[[138.43,14.701],[138.4,6.05217373],[138.39,2.7619],[138.37,3.58211989],[138.34,7.2263]],[[138.47,14.7],[138.51,7.71774644],[138.56,21.69],[138.63,511.27843681],[138.86,61.02282255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720605242,[[138.49,11.09],[138.45,2.9097],[138.44,3.57664656],[138.4,1.4901],[138.36,45.88181058]],[[138.53,18.32100563],[138.55,1.3488],[138.56,1.3773],[138.59,1.3843],[138.6,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720645772,[[138.45,3.6104],[138.44,11.09],[138.4,6.808071],[138.39,4.2365],[138.38,3.60834186]],[[138.47,3.64403977],[138.48,3.6098],[138.49,15.3578],[138.51,158.50721682],[138.54,7.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720658481,[[138.38,11.09],[138.36,6.8117196],[138.35,1.4138],[138.34,6.39701575],[138.28,7.2294]],[[138.43,11.09],[138.48,5.03471625],[138.49,2.8431],[138.51,187.40531682],[138.9,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720697822,[[138.39,14.702],[138.36,6.80110778],[138.34,4.3961],[138.32,3.56338232],[138.29,144.52]],[[138.43,11.09],[138.48,5.03471625],[138.49,2.8431],[138.51,180.19401435],[139.41,72.25135193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720710839,[[138.35,3.6131],[138.33,11.09],[138.31,6.79031098],[138.3,2.9002],[138.29,1.3733]],[[138.38,18.38514876],[138.4,2.751],[138.48,174.8658],[138.51,162.18835094],[139.37,72.27639337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720756770,[[138.33,3.6136],[138.3,11.09],[138.26,12.78419429],[138.24,2.9115],[138.23,3.67152473]],[[138.34,14.67259571],[138.36,3.6129],[138.39,1.4606],[138.41,2.8488],[138.42,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720776007,[[138.25,11.09],[138.22,2.9159],[138.2,349.2337],[138.16,151.826],[138.15,17.72776273]],[[138.29,11.09],[138.3,3.57825441],[138.31,3.6141],[138.33,1.4064],[138.39,26.68621314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720820730,[[138.36,3.6126],[138.32,6.03241416],[138.28,4.89321381],[138.26,14.4565],[138.19,363.68]],[[138.39,11.09],[138.43,6.45753514],[138.44,1.3832],[138.45,570.76545457],[138.5,166.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720867278,[[138.61,11.09],[138.51,6.26452929],[138.5,7.36062046],[138.49,1.3543],[138.48,21.80718586]],[[138.68,1.3909],[138.7,2.0],[138.78,144.42],[138.81,10.8035],[138.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720888294,[[138.63,11.09],[138.59,1.3774],[138.57,4.67939489],[138.45,34.23610916],[138.42,3.13933868]],[[138.67,3.6049],[138.68,11.09],[138.69,1.4348],[138.7,5.66674467],[138.73,1.4278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720947734,[[138.64,14.6954],[138.61,1.0845],[138.6,4.44551419],[138.57,1.3849],[138.53,378.454]],[[138.67,3.6049],[138.69,14.67400706],[138.7,2.7521],[138.75,28.8854],[138.76,3.69067328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726720962342,[[138.73,11.09],[138.69,6.15955959],[138.68,1.3961],[138.64,8.92269773],[138.55,3.3353789]],[[138.75,3.63402993],[138.76,3.6025],[138.77,12.4351],[138.79,2.7959],[138.8,158.20366349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721004585,[[138.75,3.6025],[138.74,11.09],[138.7,0.8175],[138.68,1.3961],[138.5,125.09762245]],[[138.78,3.602],[138.79,11.09],[138.83,4.9575507],[138.84,24.4124],[139.57,202.0593389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721022295,[[138.73,3.603],[138.72,11.09],[138.7,0.8175],[138.68,1.3961],[138.44,10.15511126]],[[138.75,3.57689503],[138.76,3.6025],[138.77,11.09],[138.83,26.5975507],[138.84,2.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721063425,[[138.67,3.6047],[138.66,11.09],[138.63,6.17449152],[138.61,12.85629523],[138.6,0.819]],[[138.7,14.6941],[138.74,2.8283],[138.75,25.27776317],[138.76,1.3738],[139.31,730.66879049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721076543,[[138.67,3.6046],[138.66,11.09],[138.62,13.35553618],[138.61,12.85697787],[138.6,0.819]],[[138.7,14.694],[138.74,2.8283],[138.75,3.63776317],[138.76,1.3738],[139.27,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721119087,[[138.64,11.09],[138.58,17.97448507],[138.56,5.82339413],[138.54,114.28493647],[138.51,7.214]],[[138.68,2.8219],[138.69,1.3742],[138.7,3.60143061],[138.76,21.64],[138.77,7.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721131802,[[138.69,14.6942],[138.65,6.91028543],[138.63,3.52176863],[138.62,0.8214],[138.58,158.6881]],[[138.72,3.6036],[138.73,15.97252197],[138.74,1.3552],[138.79,165.9],[139.03,35.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721171136,[[138.69,11.09],[138.67,2.8052],[138.64,149.14873579],[138.59,234.2135],[138.57,356.74115888]],[[138.74,11.09],[138.79,1.4043],[138.8,1.4884],[139.82,57.67044102],[140.72,86.50566153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721186648,[[138.75,3.6027],[138.73,11.09],[138.69,1.3573],[138.67,2.8052],[138.66,6.88320279]],[[138.78,14.692],[138.79,5.05487841],[138.8,1.4884],[138.87,144.18],[139.28,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721237819,[[138.84,11.09],[138.83,3.6005],[138.79,1.4439],[138.78,7.62335756],[138.77,5.1294908]],[[138.85,103.66179656],[138.86,3.5998],[138.87,11.09],[138.92,4.409],[138.93,179.69420139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721251427,[[138.83,11.09],[138.78,1.4779],[138.77,1.4857],[138.76,15.30951089],[138.74,7.2057]],[[138.85,103.66179656],[138.87,11.09],[138.91,1.3657],[138.92,2.9543],[138.98,749.34279988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721294864,[[138.89,14.689],[138.83,6.30202895],[138.82,12.58173308],[138.79,259.78411152],[138.55,15.39432864]],[[138.92,3.5984],[138.93,3.57529113],[138.94,11.09],[138.95,1.4129],[138.96,2.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721338400,[[138.93,11.09],[138.9,6.12596606],[138.89,14.69809037],[138.88,2.8573],[138.87,9.71665034]],[[138.98,14.73371254],[139.01,1.4606],[139.02,1.3791],[139.04,1.4029],[139.08,25.17570026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721350305,[[138.94,14.6876],[138.88,2.8573],[138.87,16.91901172],[138.8,132.44569562],[138.79,25.34467795]],[[138.98,7.20792754],[139.03,2.7359],[139.04,1.4528],[139.36,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721389448,[[138.91,14.6884],[138.87,1.4131],[138.85,7.04890016],[138.84,13.54412487],[138.71,29.63766466]],[[138.94,3.61824998],[138.95,3.5975],[138.96,12.4387],[138.99,1.4218],[139.01,1.4422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721401464,[[139.01,11.09],[138.99,0.8142],[138.98,19.3361739],[138.97,3.63435677],[138.95,106.75675571]],[[139.08,3.5941],[139.1,5.0129098],[139.11,2.74],[139.2,10.1822],[139.27,10.7682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721454100,[[138.94,17.27],[138.87,4.75869465],[138.86,170.11532038],[138.85,227.0],[138.82,493.47927441]],[[139.02,4.2244],[139.03,20.89438295],[139.04,3.0],[139.34,7.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721471423,[[138.97,3.5969],[138.96,11.06],[138.93,1.0836],[138.91,13.17291401],[138.89,11.2773176]],[[139.0,3.5963],[139.01,13.7664],[139.02,1.4443],[139.03,3.62438295],[139.07,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721517366,[[138.92,11.06],[138.91,3.5984],[138.87,1.0828],[138.86,143.92],[138.81,183.78969606]],[[138.95,3.5976],[138.96,14.59591061],[139.01,3.0],[139.02,25.7388],[139.03,3.62438295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721531470,[[138.95,11.06],[138.92,7.04984417],[138.88,8.91352181],[138.87,1.0828],[138.85,1.6951]],[[139.0,13.7522],[139.01,3.0],[139.02,1.3791],[139.06,21.62],[139.66,845.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721570614,[[139.01,11.06],[139.0,3.596],[138.95,13.13187146],[138.94,147.47306496],[138.9,16.08024113]],[[139.03,3.5954],[139.05,11.06],[139.08,5.03131845],[139.09,2.709],[139.16,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721584227,[[138.98,11.06],[138.97,3.5968],[138.93,3.65444386],[138.9,11.2470304],[138.89,7.198]],[[139.01,3.5962],[139.03,11.06],[139.07,2.7038],[139.08,26.63131845],[139.09,7.1879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721629857,[[138.95,11.06],[138.89,3.59293],[138.87,6.10746459],[138.83,18.44806577],[138.81,160.3543259]],[[138.97,2.8065],[138.98,3.66056038],[138.99,11.06],[139.06,7.1897],[139.07,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721640869,[[138.99,11.06],[138.98,3.5965],[138.91,13.12825201],[138.89,11.24218966],[138.88,3.59313298]],[[139.03,11.06],[139.04,2.9575],[139.11,7.1872],[139.2,7.51507604],[139.32,7.201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721686711,[[139.03,3.5953],[139.0,11.06],[138.96,3.64197492],[138.92,25.40244979]],[[139.05,11.06],[139.06,3.58576996],[139.1,1.4944],[139.11,2.9496],[139.16,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721706119,[[139.03,3.5954],[139.01,11.06],[138.96,10.83637492],[138.93,143.86],[138.65,83.00356319]],[[139.05,14.5771754],[139.06,3.5947],[139.1,1.3898],[139.11,2.9496],[139.15,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721752547,[[139.01,14.6558],[138.97,3.53145646],[138.91,151.057],[138.88,352.49653224]],[[139.05,3.595],[139.06,3.57318074],[139.07,11.06],[139.1,1.3898],[139.11,2.9496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721797773,[[139.07,11.06],[139.06,3.5946],[139.03,13.2798722],[139.01,3.59039033],[138.99,8.85745429]],[[139.08,1.4109],[139.1,3.5937],[139.11,11.06],[139.12,2.891],[139.13,157.82571207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721808396,[[139.11,14.6533],[139.06,13.27142321],[139.02,8.84211464],[139.01,3.59039033],[138.91,50.0510164]],[[139.14,3.5926],[139.15,2.9276],[139.16,14.69537076],[139.19,1.3417],[139.2,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721852014,[[139.07,20.8443],[139.02,13.28751872],[139.01,15.16466682],[139.0,17.25],[138.98,16.04569002]],[[139.1,3.5936],[139.15,17.25],[139.16,2.8359],[139.18,1.3572],[141.01,215.717567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721864528,[[139.03,3.5954],[139.01,17.25],[138.99,11.53090849],[138.97,106.74455699],[138.96,152.67451378]],[[139.06,3.5948],[139.1,17.25],[139.11,6.35978017],[139.12,1.431],[139.13,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721902675,[[139.04,3.595],[139.01,17.26],[138.98,11.53762341],[138.97,8.86111093],[138.95,143.84]],[[139.09,6.48133993],[139.1,17.26],[139.14,17.26],[139.17,1.3639],[139.18,172.6235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721911387,[[139.04,3.595],[139.02,17.26],[138.99,8.8630195],[138.93,147.43866146],[138.92,17.26]],[[139.07,3.5944],[139.09,6.48133993],[139.1,17.26],[139.14,38.84],[139.29,610.390586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721970725,[[138.91,14.6383],[138.84,6.10885479],[138.83,3.59868963],[138.8,6.55427109],[138.79,234.2028]],[[138.94,2.8197],[138.95,3.5975],[138.99,5.13765869],[139.09,25.23063993],[139.95,57.5904763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726721988638,[[138.91,3.5985],[138.9,11.04],[138.83,9.74058037],[138.82,106.85975621],[138.79,14.3958]],[[138.94,17.4576],[138.99,5.13765869],[139.05,165.54],[139.06,7.1896],[141.52,5.32679278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722038175,[[139.09,3.5938],[139.03,143.82],[138.99,3.54203756],[138.97,342.0],[138.96,7.193]],[[139.17,17.26],[139.18,1.4614],[139.19,2.8409],[139.26,301.46902733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722059991,[[139.13,3.5928],[139.12,11.04],[139.01,7.1917],[139.0,6.11089857],[138.99,147.30203756]],[[139.16,11.04],[139.17,3.592],[139.18,2.9228],[139.19,1.3665],[139.32,607.91222805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722106019,[[138.8,17.24],[138.79,3.65863885],[138.74,6.15435349],[138.73,6.14539717],[138.72,17.24]],[[138.88,3.5993],[138.89,17.24],[138.94,21.379],[138.97,21.58],[138.98,260.99405857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722128751,[[138.78,17.24],[138.73,3.68889736],[138.72,17.24],[138.71,7.2072],[138.67,342.0]],[[138.85,2.8757],[138.86,1.3595],[138.87,3.65839347],[138.94,24.4357],[138.97,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722182384,[[138.66,3.6049],[138.61,17.24],[138.6,6.17453365],[138.59,2.8649],[138.58,20.84219439]],[[138.7,24.43809906],[138.72,1.4204],[138.78,3.51342431],[138.84,117.19890279],[139.01,659.44854312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722232624,[[138.99,17.26],[138.94,8.5734],[138.93,20.86355303],[138.89,151.188],[138.79,64.4700318]],[[139.05,3.61490502],[139.06,2.9128],[139.07,5.0605],[139.08,17.26],[139.12,25.30377393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722250739,[[138.9,17.26],[138.86,20.93557654],[138.84,145.2971],[138.83,14.4087],[138.79,356.4059]],[[138.98,3.5969],[138.99,17.26],[139.0,2.8127],[139.01,1.4818],[139.04,3.55282987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722295781,[[139.03,3.5952],[139.0,17.26],[138.97,6.13517027],[138.95,1.3763],[138.93,20.93441547]],[[139.09,20.91715558],[139.11,2.817],[139.12,1.4207],[139.15,138.59204153],[139.59,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722308385,[[139.04,14.635],[138.98,6.13016497],[138.95,7.94676541],[138.92,151.0563],[138.84,3.14066069]],[[139.08,18.23841375],[139.11,2.817],[139.12,1.4207],[139.4,1261.5424763],[139.41,16.16438621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722346916,[[138.92,11.04],[138.88,6.14592148],[138.86,7.94019796],[138.8,18.43897822],[138.77,3.30264741]],[[138.97,11.04],[138.98,1.42],[138.99,2.747],[139.03,3.63311761],[139.06,165.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722358812,[[138.89,14.6389],[138.83,1.3755],[138.82,6.15915309],[138.51,167.65892982],[138.46,131.57182982]],[[138.92,1.4493],[138.93,5.09041609],[138.94,12.4481],[138.96,143.94],[139.02,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722401655,[[139.08,3.594],[139.02,17.29],[138.98,1.3669],[138.97,230.66894719],[138.92,3.30264741]],[[139.11,20.8833],[139.13,7.73363767],[139.19,21.64],[139.21,161.11],[139.8,202.0593389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722441281,[[138.98,17.26],[138.94,145.48438364],[138.93,17.26],[138.9,7.208],[138.52,164.46478727]],[[139.06,24.41025196],[139.07,2.7582],[139.13,26.57663767],[139.44,134.70622593],[139.56,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722494624,[[138.78,1.4682],[138.77,17.29],[138.76,144.30796441],[138.75,1.4479],[138.66,3.14705862]],[[138.84,17.29],[138.87,1.4033],[138.88,1.4847],[138.9,4.9517785],[138.93,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722515761,[[138.87,11.06],[138.81,2.8488],[138.8,3.56819335],[138.77,7.2],[138.75,230.30264741]],[[138.91,11.06],[138.94,1.3663],[138.95,1.4181],[138.96,1.3416],[138.97,147.66634157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722581019,[[138.71,3.6036],[138.69,17.29],[138.66,6.40776063],[138.65,1.3567],[138.5,26.42117934]],[[138.76,7.19360782],[138.77,17.29],[138.79,2.8788],[138.84,1.4166],[138.85,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722601832,[[138.81,17.29],[138.79,18.709],[138.78,2.8374],[138.74,7.2],[138.72,24.4969]],[[138.89,4.97961585],[138.9,2.8434],[138.91,20.8886],[138.96,165.68],[139.0,17.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722673499,[[138.92,3.5982],[138.9,11.07],[138.86,2.8072],[138.84,3.54433311],[138.75,180.86675027]],[[138.94,1.3843],[138.95,14.6676],[138.99,2.8773],[139.04,21.6],[139.08,3.55585237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722695817,[[138.82,2.7542],[138.76,163.53892925],[138.75,144.31111372],[138.74,569.0],[138.72,3.30264741]],[[138.89,11.07],[138.94,4.1519],[138.95,3.58454868],[139.01,21.6],[139.08,17.93245237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722738675,[[139.02,11.07],[138.98,1.3758],[138.97,1.35],[138.95,1.487],[138.9,235.90115447]],[[139.06,11.07],[139.09,7.87397107],[139.13,21.6],[139.14,7.1855],[139.48,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722796106,[[139.04,11.07],[139.03,4.9933],[139.02,1.4388],[139.01,1.3772],[138.87,10.7987]],[[139.07,7.11498565],[139.08,11.07],[139.14,4.1173],[139.15,3.5844814],[139.42,66.06701946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722814323,[[139.04,11.07],[139.03,1.3619],[139.02,1.4388],[139.01,1.3772],[138.99,8.90143567]],[[139.08,14.74129594],[139.14,4.1173],[139.15,3.5844814],[139.16,28.7742],[139.2,143.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722879273,[[139.03,3.5953],[139.0,1.3657],[138.99,10.34908171],[138.93,47.34259389],[138.04,71.33345372]],[[139.07,14.74208842],[139.14,25.7073],[139.16,116.88827132],[139.18,143.84],[139.25,7.51121016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722892675,[[139.01,11.07],[138.96,10.38240508],[138.94,1.3751],[138.9,40.20095897],[138.74,30.5310952]],[[139.04,3.5953],[139.05,11.07],[139.12,21.59],[139.13,7.1858],[140.0,57.55377155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722939202,[[139.03,11.07],[139.0,17.78258267],[138.99,1.4184],[138.97,8.91171235],[138.94,7.1955]],[[139.06,3.5947],[139.07,11.07],[139.1,4.2322],[139.14,143.86],[139.16,138.47827132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722951722,[[139.03,3.5953],[139.02,11.07],[139.0,2.8281],[138.99,1.4184],[138.98,12.54929653]],[[139.06,14.6648],[139.07,3.58129938],[139.1,1.4745],[139.14,1.3614],[139.15,1.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726722986046,[[139.01,11.07],[138.97,14.65438141],[138.96,10.29334356],[138.95,2.8777],[138.93,7.1959]],[[139.09,6.50739837],[139.1,1.4745],[139.13,7.1859],[139.16,21.59],[139.43,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723010667,[[138.81,7.8467],[138.78,17.29],[138.77,3.60742839],[138.73,17.29],[127.72,5.18555865]],[[138.85,3.6003],[138.88,20.92118278],[138.93,0.8136],[138.94,17.29],[139.18,639.48708609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723074230,[[138.84,11.06],[138.81,10.58625128],[138.8,1.384],[138.79,1.3765],[138.78,1.4238]],[[138.88,14.6593],[138.93,4.503983],[138.97,7.1943],[138.99,165.68],[139.49,202.0593389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723090843,[[138.8,3.6012],[138.79,1.3765],[138.78,11.06],[138.77,1.3515],[138.65,28.08019104]],[[138.84,14.6604],[138.85,3.59345899],[138.93,8.0174],[138.97,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723141163,[[138.79,3.6016],[138.76,11.06],[138.74,2.8557],[138.7,11.17283207],[138.67,42.72699801]],[[138.81,11.06],[138.82,3.601],[138.83,3.53407459],[138.88,0.449],[138.89,0.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723153590,[[138.8,3.6012],[138.78,11.06],[138.75,1.4456],[138.74,5.03998611],[138.57,161.31997181]],[[138.82,11.06],[138.83,3.6008],[138.88,0.449],[138.89,0.3703],[138.91,145.92630923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723217449,[[138.56,3.6076],[138.55,1.4812],[138.54,1.3913],[138.53,1.3776],[138.35,3.16761897]],[[138.63,3.64613026],[138.72,28.8272],[138.77,3.57649115],[138.8,144.18],[139.73,218.89761715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723272188,[[138.56,17.32],[138.55,3.6078],[138.54,145.8284],[138.43,7.208],[138.39,3.30853135]],[[138.59,3.6069],[138.64,17.32],[138.67,3.63091339],[138.68,17.32],[138.72,28.827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723295211,[[138.49,3.6094],[138.48,17.32],[138.47,4.1477],[138.42,144.32],[138.4,24.5434]],[[138.53,3.6086],[138.56,17.32],[138.61,20.94966111],[138.66,28.8304],[138.97,141.91422593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723341568,[[138.9,29.0495],[138.89,1.383],[138.88,1.4129],[138.77,21.62],[138.74,14.4117]],[[139.02,31.3362767],[139.08,56.4583],[139.11,3.56274566],[139.14,233.62249895],[140.85,71.98079547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723362789,[[138.81,17.28],[138.78,2.7944],[138.76,1.4354],[138.58,3.30853135],[138.44,65.78591491]],[[138.84,3.6005],[138.86,3.63118253],[138.9,17.28],[138.97,21.61],[138.98,7.1937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723427537,[[138.81,11.07],[138.8,2.8558],[138.78,1.4589],[138.72,144.06],[138.69,255.811]],[[138.86,11.07],[138.93,7.196],[138.94,21.61],[138.95,144.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723440042,[[138.8,6.16625329],[138.77,14.6721],[138.74,1.3922],[138.71,2.8421],[138.46,3.31575434]],[[138.81,3.6012],[138.82,3.65488303],[138.91,21.61],[138.92,7.1967],[138.95,3.56233155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723499490,[[138.58,2.8764],[138.57,17.31],[138.56,1.4581],[138.55,3.58524341],[138.54,6.18451772]],[[138.67,20.88437338],[138.73,21.61],[138.74,24.5162],[138.76,144.24],[140.16,57.71355019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723517602,[[138.64,3.6053],[138.62,11.07],[138.61,6.18339046],[138.6,6.18076394],[138.59,13.22407114]],[[138.67,14.6749],[138.69,3.61271294],[138.74,17.31],[138.75,7.2055],[139.81,210.57708612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723590172,[[138.58,6.17368881],[138.56,3.6074],[138.55,11.09],[138.52,1.4322],[138.51,4.99059786]],[[138.59,11.09],[138.6,3.6067],[138.61,3.58169897],[138.68,3.56875561],[138.69,28.8185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723595576,[[138.58,6.17364329],[138.56,3.6076],[138.55,11.09],[138.52,1.4322],[138.51,4.99059786]],[[138.6,14.6967],[138.61,3.58169897],[138.68,3.56875561],[138.69,28.8185],[138.72,144.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723651230,[[138.48,3.6095],[138.47,12.5071],[138.45,1.3671],[138.4,7.2234],[138.38,144.4]],[[138.52,11.09],[138.53,3.52465739],[138.61,21.61],[138.62,7.2124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723668544,[[138.48,23.794274],[138.47,1.4171],[138.35,7.225],[138.25,572.29340938],[138.23,3.34937583]],[[138.53,11.09],[138.56,3.58866457],[138.62,28.8924],[138.67,144.38],[139.34,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723740034,[[138.5,6.09218687],[138.49,3.6093],[138.48,11.09],[138.45,2.8353],[138.44,1.363]],[[138.52,1.0],[138.53,11.09],[138.56,3.53920516],[138.62,28.8924],[138.65,144.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723753535,[[138.49,3.6092],[138.48,11.09],[138.46,1.4472],[138.45,2.8353],[138.35,18.03048124]],[[138.53,11.09],[138.54,3.66332874],[138.64,21.68],[138.65,7.2107],[138.66,1.0038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723800181,[[138.49,3.6094],[138.48,11.09],[138.46,1.4472],[138.45,2.7499],[127.56,1.66072464]],[[138.61,28.8928],[138.63,1.0036],[139.22,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723851013,[[138.62,17.5583],[138.57,3.52242447],[138.56,1.4208],[138.48,355.39750333],[138.43,3.17423652]],[[138.65,3.6053],[138.66,11.09],[138.67,3.63219043],[138.73,7.2067],[138.74,4.57513036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723870841,[[138.56,14.6973],[138.52,2.6974],[138.51,1.4672],[138.5,3.6281531],[138.45,162.3959]],[[138.59,3.6068],[138.6,3.53540115],[138.61,11.09],[138.68,1.002],[138.69,28.8887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723923870,[[138.57,2.8022],[138.56,16.1666],[138.5,3.6281531],[138.47,7.2196],[138.46,144.63714893]],[[138.59,3.6068],[138.61,14.68380935],[138.68,1.0033],[138.69,21.68],[139.0,7.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723937791,[[138.58,14.1003],[138.57,2.8022],[138.56,1.4693],[138.51,12.69769746],[138.45,39.94402926]],[[138.61,3.6064],[138.62,3.61933085],[138.63,11.09],[138.68,1.0033],[138.69,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726723986732,[[138.59,3.6066],[138.58,13.9288],[138.56,1.3946],[138.54,3.65731581],[138.47,45.30831228]],[[138.62,3.606],[138.64,11.09],[138.72,28.8774],[138.76,144.3],[138.91,19.58877467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724009944,[[138.53,14.6984],[138.52,1.3521],[138.51,1.4185],[138.5,6.61116662],[138.43,144.36]],[[138.56,3.6076],[138.58,14.76993266],[138.66,117.30817323],[138.67,21.67],[138.75,7.53860012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724062683,[[138.51,12.92983973],[138.48,3.6094],[138.47,15.1904],[138.44,139.44258006],[138.37,7.22]],[[138.52,3.6088],[138.53,14.77289624],[138.62,6.40665214],[138.63,1.0028],[139.13,202.0593389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724081887,[[138.47,12.93124053],[138.46,14.7002],[138.44,135.77990166],[138.43,4.2218],[138.41,3.55054905]],[[138.51,14.6991],[138.52,3.58856482],[138.57,2.7216],[138.58,1.3875],[138.99,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724155651,[[138.45,3.6102],[138.43,11.09],[138.42,6.09294878],[138.41,6.84236775],[138.4,3.55420798]],[[138.48,14.6997],[138.5,3.55854194],[138.51,1.4334],[138.62,14.425],[138.64,3.64269299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724170660,[[138.45,3.6103],[138.44,11.09],[138.42,12.93488419],[138.4,1.3469],[138.33,151.97475558]],[[138.48,3.6098],[138.49,11.09],[138.5,3.5985722],[138.56,1.3705],[138.57,6.35056387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724236095,[[138.4,14.7016],[138.39,2.8324],[138.35,6.84460735],[138.34,1.4328],[138.33,144.78088463]],[[138.43,3.6111],[138.44,11.09],[138.46,3.67960692],[138.51,9.9332],[138.54,23.076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724249209,[[138.39,11.09],[138.36,4.1893],[138.33,3.57732241],[138.28,6.84554856],[138.19,29.40537243]],[[138.42,3.6114],[138.43,3.58130076],[138.49,4.0572],[138.51,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724309373,[[138.45,3.6104],[138.42,11.09],[138.39,2.9018],[138.38,1.4096],[138.32,152.03316451]],[[138.47,11.09],[138.48,3.6098],[138.49,3.58640659],[138.53,1.3963],[138.55,139.08848941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724379530,[[138.39,3.6119],[138.38,13.0057879],[138.36,13.9047],[138.34,1.4114],[138.32,289.26085863]],[[138.41,11.09],[138.42,3.6113],[138.46,2.7095],[138.47,1.3483],[138.48,3.62617863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724410556,[[138.35,3.613],[138.34,1.4114],[138.33,8.29589673],[138.32,1.4598],[138.31,148.50785585]],[[138.38,14.7024],[138.41,3.53458129],[138.46,2.7095],[138.47,30.2582],[138.5,117.42883088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724468106,[[138.41,14.7014],[138.39,1.4106],[138.35,16.64376916],[138.33,1.3811],[138.31,296.52854427]],[[138.45,11.09],[138.46,1.3755],[138.47,3.53047727],[138.54,2.8594],[138.85,20.1598556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724481022,[[138.48,3.6097],[138.43,3.59176896],[138.42,6.14947307],[138.41,6.70733026],[138.4,2.8357]],[[138.52,14.6988],[138.53,1.445],[138.54,2.8594],[138.6,117.35830597],[139.52,71.62950775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724540873,[[138.4,4.9698],[138.39,12.4953],[138.37,7.22355703],[138.36,5.04011771],[138.33,144.46]],[[138.43,3.6111],[138.44,11.09],[138.5,1.4848],[138.51,2.8609],[138.52,3.65966766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724560992,[[138.41,14.7015],[138.4,1.3581],[138.39,1.4053],[138.37,1.3766],[138.1,152.57944472]],[[138.45,14.7006],[138.5,1.4848],[138.51,2.8609],[138.52,3.65966766],[138.64,7.54475634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724628356,[[138.46,14.7001],[138.45,1.4259],[138.44,1.4606],[138.42,9.7843642],[138.27,142.81610662]],[[138.49,3.6095],[138.51,11.09],[138.56,1.3537],[138.57,1.4098],[138.58,26.66831582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724661285,[[138.44,14.7007],[138.42,1.4498],[138.4,1.3949],[138.39,1.345],[138.33,10.8408]],[[138.47,3.6101],[138.49,11.09],[138.51,5.00055913],[138.52,2.8355],[138.53,215.48431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724713427,[[138.52,14.6986],[138.49,3.5422583],[138.47,1.4752],[138.45,7.2208],[138.42,21.68]],[[138.53,201.27740999],[138.58,3.6072],[138.6,14.68809708],[138.61,4.2404],[138.66,28.8903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724750961,[[138.49,11.09],[138.48,3.6097],[138.44,6.21414385],[138.43,11.81232025],[138.42,1.3439]],[[138.52,3.6088],[138.53,11.09],[138.54,5.00932401],[138.55,1.4427],[138.61,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724770573,[[138.5,11.09],[138.49,3.6093],[138.44,5.04976905],[138.43,12.13930598],[138.38,7.228]],[[138.52,3.6086],[138.54,11.09],[138.55,5.02889444],[138.58,2.7084],[138.64,7.2112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724787487,[[138.48,3.6097],[138.47,11.09],[138.43,1.3829],[138.42,2.7534],[138.41,148.27133827]],[[138.5,3.6092],[138.51,11.09],[138.55,5.02992253],[138.58,2.7084],[138.6,28.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724836130,[[138.34,11.09],[138.3,7.69345401],[138.29,14.68228514],[138.27,7.2301],[138.23,234.228]],[[138.38,3.6123],[138.39,11.09],[138.44,3.65771672],[138.46,1.3821],[138.47,2.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724851934,[[138.33,3.6134],[138.32,11.09],[138.3,1.4745],[138.29,9.00148164],[138.28,144.827538]],[[138.36,3.6128],[138.37,11.09],[138.39,3.63872293],[138.44,7.2219],[138.46,26.65259219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724898382,[[138.39,3.6119],[138.37,11.1],[138.36,1.3717],[138.34,5.10694996],[138.29,7.233]],[[138.41,11.1],[138.43,3.6111],[138.46,4.97259219],[138.47,2.787],[138.51,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724947825,[[138.39,3.6117],[138.37,11.1],[138.35,1.4554],[138.3,7.2287],[138.29,144.52]],[[138.41,11.1],[138.42,3.6109],[138.45,1.3558],[138.46,1.4225],[138.47,5.02535692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726724979651,[[138.38,12.91080246],[138.35,12.5554],[138.32,1.4307],[138.3,27.7629589],[138.29,14.8704602]],[[138.41,11.1],[138.45,1.3558],[138.46,1.4225],[138.47,5.02535692],[138.49,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725056302,[[138.35,3.6127],[138.34,6.84646488],[138.33,11.1],[138.32,1.4307],[138.3,2.9626]],[[138.38,18.24503188],[138.45,1.3879],[138.46,1.4225],[138.47,26.71535692],[138.48,117.4638713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725079515,[[138.33,3.613],[138.32,11.1],[138.3,2.9626],[138.27,1.4569],[138.24,38.71507375]],[[138.36,14.7125],[138.38,3.53293188],[138.44,1.444],[138.45,7.2203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725138771,[[138.27,11.1],[138.26,2.8591],[138.24,1.4768],[138.19,144.94631728],[138.16,514.8060076]],[[138.32,11.1],[138.38,4.2812],[138.39,3.66270019],[138.43,28.9118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725157890,[[138.35,11.1],[138.34,3.6129],[138.31,12.90349655],[138.28,4.2906],[138.19,385.58145151]],[[138.37,3.6123],[138.39,14.78399219],[138.43,4.2469],[138.46,10.84380405],[139.05,22.06760259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725207534,[[138.33,12.5089],[138.32,3.6134],[138.3,1.4635],[138.29,4.95866972],[138.28,5.08042596]],[[138.36,3.6127],[138.37,3.57169947],[138.38,11.1],[138.43,4.2469],[138.47,28.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725231452,[[138.38,11.1],[138.37,3.612],[138.35,1.3689],[138.34,1.4163],[138.33,1.4089]],[[138.41,3.6113],[138.42,14.67758805],[138.43,1.4889],[138.51,2.8268],[138.52,28.917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725298707,[[138.39,9.84790302],[138.38,11.1],[138.32,2.7801],[138.31,3.58831695],[138.3,144.81904052]],[[138.41,3.59523642],[138.42,3.6111],[138.43,11.1],[138.45,1.4202],[138.46,2.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725351660,[[138.46,3.6097],[138.45,11.1],[138.4,6.84243859],[138.38,1.43],[138.37,151.00253415]],[[138.49,3.6091],[138.5,14.79640364],[138.51,1.4794],[138.54,1.376],[138.56,1.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725369582,[[138.45,3.61],[138.44,11.1],[138.43,1.4649],[138.42,2.7839],[138.28,26.81755119]],[[138.48,14.7094],[138.5,3.69640364],[138.54,1.376],[138.55,1.3452],[139.46,57.39283765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725382987,[[138.38,3.6118],[138.36,11.1],[138.35,4.2108],[138.34,6.84530001],[138.28,151.7088]],[[138.4,11.1],[138.41,7.13608468],[138.49,4.1275],[138.5,25.39640364],[138.52,7.2169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725429835,[[138.39,14.7115],[138.36,9.91318554],[138.35,4.2108],[138.3,144.52],[137.36,115.60081553]],[[138.42,3.6109],[138.43,11.1],[138.49,7.69579668],[138.52,146.34417454],[138.55,144.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725503106,[[138.27,13.8802],[138.26,1.4383],[138.24,3.60499038],[138.16,21.69],[138.12,7.228]],[[138.29,3.6143],[138.32,14.70932547],[138.42,28.9119],[138.44,148.16906382],[138.52,117.42727454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725522104,[[138.35,11.1],[138.34,3.6129],[138.29,4.3514],[138.28,148.20398702],[138.24,21.69]],[[138.38,3.6119],[138.4,11.1],[138.43,3.64108795],[138.45,1.4628],[138.5,2.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725607787,[[138.48,11.1],[138.46,3.6097],[138.44,1.466],[138.43,3.63825796],[138.41,1.3984]],[[138.5,3.6089],[138.53,13.9807],[138.54,1.4489],[138.61,28.9021],[138.65,144.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725624385,[[138.54,11.1],[138.52,3.6081],[138.47,6.12062036],[138.46,8.17606744],[138.45,6.38022755]],[[138.56,3.6074],[138.59,11.1],[138.6,7.89942444],[138.66,7.2094],[138.68,25.25056046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725709069,[[138.46,3.6098],[138.45,1.3663],[138.44,2.8122],[138.37,227.0],[138.35,3.66965551]],[[138.49,3.6092],[138.5,14.66922222],[138.56,2.881],[138.58,1.449],[138.59,21.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725731894,[[138.4,1.416],[138.38,2.8053],[138.37,4.89520101],[138.33,585.31071645],[138.29,227.0]],[[138.44,11.1],[138.45,3.54657155],[138.51,4.1864],[138.52,28.9067],[138.76,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725806856,[[138.37,11.1],[138.34,4.2546],[138.33,3.60087288],[138.28,14.459],[138.14,10.4665817]],[[138.41,11.1],[138.46,2.7028],[138.49,7.2187],[138.53,21.7],[138.54,144.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725824175,[[138.37,3.6121],[138.35,11.1],[138.32,6.12632475],[138.31,8.18377173],[138.3,2.8077]],[[138.39,11.1],[138.4,7.31184849],[138.43,1.3871],[138.46,2.7028],[138.48,139.89143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725882133,[[138.25,3.6152],[138.21,11.1],[138.2,2.8916],[138.19,4.96960195],[138.16,136.45960306]],[[138.26,11.1],[138.28,3.6146],[138.29,1.4301],[138.3,1.4404],[138.31,3.69317536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725909150,[[138.2,12.5086],[138.19,1.3498],[138.18,10.40080297],[138.17,1.347],[138.13,151.9365]],[[138.24,11.1],[138.29,1.4301],[138.3,2.7999],[138.31,3.69317536],[139.71,71.88892201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725964100,[[138.1,10.7792],[138.09,12.5473],[138.08,2.8089],[138.05,4.90437933],[137.45,41.07095892]],[[138.13,3.6186],[138.14,11.1],[138.15,3.64715005],[138.22,4.3054],[138.23,3.57423738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726725971400,[[138.09,11.1],[138.02,1.3792],[138.0,2.9051],[137.96,363.7],[137.94,14.80958412]],[[138.24,117.66588009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726021754,[[138.0,28.1018],[137.99,4.1494],[137.91,520.61616597],[137.87,25.05267962],[137.75,98.67887236]],[[138.03,3.6212],[138.05,11.1],[138.06,3.53620455],[138.11,7.2382],[138.16,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726045873,[[137.97,11.1],[137.96,3.6229],[137.91,12.99387786],[137.9,6.42004636],[137.88,4.90986282]],[[138.0,3.6221],[138.02,11.1],[138.07,10.92112518],[138.15,18.1498642],[138.19,18.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726091217,[[137.89,3.6247],[137.88,11.1],[137.87,2.8121],[137.86,1.3616],[127.5,7.90664823]],[[137.92,3.6242],[137.94,11.1],[137.95,3.68666869],[138.0,7.2442],[138.03,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726154358,[[137.88,5.8],[137.84,21.4246],[137.82,1.3693],[137.8,3.63148117],[137.76,126.09671169]],[[137.9,11.1],[137.96,7.2462],[138.0,21.76],[138.03,145.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726173275,[[137.84,20.0],[137.83,9.4262],[137.82,13.9465],[137.81,1.4757],[137.69,3.35267962]],[[137.86,3.6256],[137.87,11.1],[137.89,3.55486695],[137.97,29.0056],[137.99,145.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726245547,[[138.01,11.1],[138.0,6.18],[137.98,8.6979],[137.93,21.4179],[137.86,121.00133046]],[[138.05,3.63319637],[138.06,11.1],[138.16,21.76],[138.17,775.07792405],[138.18,3.70402059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726270480,[[138.04,0.39],[138.03,5.79],[138.01,11.1],[137.98,2.9079],[137.96,20.0]],[[138.05,3.56529071],[138.16,21.76],[138.17,10.8528],[138.18,144.92],[138.19,3.57579604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726358549,[[137.89,5.8],[137.88,1.3794],[137.83,1.3696],[137.76,227.0],[137.74,7.04872037]],[[137.91,11.1],[138.06,25.45284984],[138.07,145.02],[138.28,77.86748065],[138.92,57.50043575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726379664,[[137.84,2.884],[137.83,1.3696],[137.82,11.1],[137.81,3.6267],[137.78,6.2342236]],[[137.86,14.7256],[137.91,3.67443473],[137.96,21.76],[137.97,7.2454],[138.26,152.23990013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726445125,[[137.67,11.1],[137.66,6.558],[137.65,1.3712],[137.59,449.81066232],[137.56,7.253]],[[137.7,3.6299],[137.71,11.1],[137.73,3.65382302],[137.83,29.0229],[137.87,159.73569211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726459933,[[137.67,11.1],[137.66,6.5581],[137.65,1.3712],[137.62,4.91872365],[137.59,115.07586232]],[[137.7,3.63],[137.72,11.1],[137.76,3.60916236],[137.78,21.77],[137.79,7.2549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726504076,[[137.77,11.1],[137.7,6.86394576],[137.69,6.40553022],[137.68,1.4042],[137.65,7.253]],[[137.9,21.77],[137.91,152.5289],[137.97,235.58132771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726517488,[[137.87,11.1],[137.86,3.6255],[137.81,2.7902],[137.8,1.44],[137.79,6.23219322]],[[137.92,11.1],[137.93,3.65271951],[137.97,159.17593375],[137.99,145.24],[138.02,25.38751354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726591656,[[137.94,11.13],[137.93,3.6236],[137.9,2.9253],[137.89,1.3867],[137.87,4.91137267]],[[137.97,3.6228],[137.99,11.13],[138.0,1.4947],[138.02,3.61751354],[138.06,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726596759,[[137.94,11.13],[137.9,2.9253],[137.89,1.3867],[137.87,6.85442658],[137.86,151.87422893]],[[137.99,11.13],[138.06,26.66824213],[138.07,7.2406],[138.39,293.82984848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726647000,[[137.78,14.7576],[137.77,1.3995],[137.76,147.8714],[137.74,111.29349326],[137.67,18.70380579]],[[137.82,3.6267],[137.83,11.13],[137.88,4.95439317],[137.91,29.019],[137.95,145.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726691429,[[137.93,14.7536],[137.9,1.4002],[137.89,6.22920524],[137.88,2.8553],[137.71,13.67596138]],[[137.97,3.6227],[137.98,11.13],[138.05,1.3688],[138.06,148.64354213],[138.08,32.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726710241,[[138.0,14.7517],[137.96,1.4231],[137.95,1.349],[137.94,3.54358011],[137.74,62.00215549]],[[138.04,3.6209],[138.05,11.13],[138.07,3.60431124],[138.13,1.3539],[138.14,148.604911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726782129,[[138.06,1.4423],[138.05,14.7506],[138.02,1.39],[138.01,1.4795],[137.99,4.90756398]],[[138.09,3.6196],[138.1,11.13],[138.15,23.1587],[138.18,7.2348],[138.38,36.1221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726798829,[[138.03,14.7509],[138.02,1.39],[138.0,6.2256941],[137.99,2.8728],[137.98,144.88]],[[138.07,11.13],[138.13,3.60932342],[138.14,1.4178],[138.16,139.51690939],[138.37,7.259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726843975,[[137.94,3.6233],[137.93,11.13],[137.91,1.4042],[137.9,2.884],[137.88,13.08181862]],[[137.98,14.7525],[138.04,4.98788567],[138.05,117.83304641],[138.07,7.2405],[138.41,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726863912,[[137.99,14.752],[137.96,4.3347],[137.95,3.60364561],[137.85,349.01446722],[137.75,92.71491465]],[[138.03,14.7512],[138.05,3.68380507],[138.1,1.4059],[138.11,166.77],[138.47,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726911854,[[138.08,11.13],[138.02,3.64054088],[137.98,6.22634485],[137.97,155.25634197],[137.96,8.27839855]],[[138.13,3.60932342],[138.25,372.92],[138.27,10.8449],[138.36,18.0635],[138.38,53.67760972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726924262,[[138.02,12.6112],[137.99,6.225741],[137.98,2.905],[137.97,290.04404197],[137.89,7.259]],[[138.07,11.13],[138.14,26.81627712],[138.23,7.2319],[138.42,57.74643407],[138.47,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726726993615,[[138.2,17.38],[138.18,1.4181],[138.14,2.7961],[138.13,42.98542199],[138.11,7.238]],[[138.29,17.38],[138.3,2.8454],[138.31,3.56632313],[138.34,17.38],[138.38,1.3816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727012019,[[138.21,17.38],[138.2,3.6166],[138.18,1.3989],[138.15,144.76],[138.14,2.767]],[[138.25,3.6154],[138.28,1.4891],[138.3,20.92544346],[138.31,1.3836],[138.32,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727071366,[[138.1,11.13],[138.07,5.1114],[138.01,2.8813],[137.89,10.8743],[137.88,41.32238729]],[[138.12,3.6189],[138.13,11.13],[138.15,1.4398],[138.16,5.05969308],[138.22,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727091578,[[137.98,3.6224],[137.96,17.37],[137.95,1.4044],[137.94,4.97927377],[137.91,1.4316]],[[138.04,17.37],[138.06,2.8222],[138.07,3.66863382],[138.1,21.75],[138.11,7.2383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727150743,[[138.08,11.13],[138.07,3.62],[138.02,1.4011],[138.01,6.40283377],[127.67,8.95791744]],[[138.11,3.619],[138.12,11.13],[138.13,1.4803],[138.14,1.3581],[138.15,3.70342421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727154849,[[138.08,14.7497],[138.04,6.22448952],[138.02,1.4011],[137.92,21.75],[137.87,10.05869523]],[[138.12,14.7488],[138.14,1.3581],[138.15,3.70342421],[138.16,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727201780,[[138.03,16.1871],[137.97,2.849],[137.76,3.18550141],[127.56,1.66072464],[127.5,7.90664823]],[[138.07,14.75],[138.14,26.0068],[138.15,3.58060268],[138.18,166.17109094],[138.61,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727245431,[[138.11,11.13],[138.1,3.6191],[138.09,1.4491],[138.06,13.0695054],[138.05,2.7954]],[[138.14,3.6182],[138.15,11.13],[138.2,1.3977],[138.21,2.813],[138.22,25.38507367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727258845,[[138.09,14.7495],[138.04,1.4618],[138.02,6.84740631],[137.95,349.5623815],[137.94,3.58857377]],[[138.13,14.7486],[138.14,2.7164],[138.15,3.6999028],[138.21,1.3864],[138.46,7.246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727312200,[[138.1,11.13],[138.09,5.1001],[138.01,3.56435567],[137.98,39.2120979],[137.8,62.8723292]],[[138.13,3.6185],[138.14,11.13],[138.15,3.66216337],[138.2,2.9332],[138.21,1.3864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727325808,[[138.14,14.7481],[138.1,2.9354],[138.09,5.04227663],[137.98,64.83991746],[137.83,18.1311]],[[138.19,14.747],[138.24,2.8879],[138.26,21.73],[138.27,8.5813],[138.58,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727371447,[[138.25,11.13],[138.24,3.6156],[138.17,2.9604],[138.16,149.74463811],[138.09,3.56167663]],[[138.28,3.6146],[138.29,11.13],[138.3,2.8404],[138.33,3.60872174],[138.34,3.61644462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727385757,[[138.2,11.13],[138.19,3.6167],[138.17,2.8701],[138.16,1.4289],[137.97,3.18229173]],[[138.24,14.7457],[138.27,3.65917688],[138.28,1.3697],[138.29,24.6488],[138.82,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727425075,[[138.21,3.6162],[138.2,11.13],[138.16,5.07394107],[137.93,44.37116371],[137.91,98.67887236]],[[138.24,3.6156],[138.25,11.13],[138.26,3.60323316],[138.28,1.3697],[138.29,2.9188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727439284,[[138.21,11.13],[138.18,2.7826],[138.17,6.21949735],[138.16,5.13418553],[138.07,14.21289841]],[[138.26,11.13],[138.27,3.66720156],[138.29,2.9188],[138.3,158.78303366],[138.32,28.9571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727482925,[[138.24,3.6154],[138.22,11.13],[138.2,1.3597],[138.19,2.8468],[138.04,105.52461878]],[[138.27,11.13],[138.3,1.3586],[138.31,3.61515129],[138.32,1.3842],[138.33,1.4612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727494330,[[138.25,3.6152],[138.24,11.13],[138.2,1.3597],[138.12,7.246],[138.11,144.10623708]],[[138.29,14.7444],[138.3,1.3586],[138.31,3.61515129],[138.32,1.3842],[138.34,158.72770657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727541073,[[138.31,11.13],[138.28,6.83707865],[138.25,2.7858],[138.24,1.3582],[138.23,10.85816008]],[[138.35,11.13],[138.37,2.7938],[138.38,1.3844],[138.39,25.38135829],[145.43,288.89856063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727552594,[[138.33,3.6132],[138.3,11.13],[138.26,6.83708602],[138.25,2.7858],[138.16,237.95128553]],[[138.35,11.13],[138.36,3.6126],[138.37,2.7938],[138.39,3.65135829],[138.42,1.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727606542,[[138.41,3.611],[138.39,11.13],[138.36,6.20950503],[138.35,2.8454],[138.34,8.23132416]],[[138.44,14.7404],[138.46,5.11209383],[138.49,1.383],[138.5,23.1145],[138.87,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727638369,[[138.39,11.13],[138.38,1.3966],[138.34,2.8786],[137.91,98.67887236],[137.86,131.57182982]],[[138.44,11.13],[138.46,2.9583],[138.47,3.62535563],[138.55,30.2995],[138.56,148.19250093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727650669,[[138.43,11.13],[138.39,7.84330199],[138.37,148.10355],[138.29,10.8423],[138.27,129.0085755]],[[138.49,3.6092],[138.53,1.4049],[138.54,1.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727711822,[[138.47,3.6096],[138.44,11.13],[138.41,1.4895],[138.39,2.7704],[138.37,10.84785]],[[138.48,14.67265751],[138.51,6.4316],[138.57,183.70603341],[139.2,134.70622593],[139.3,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727733752,[[138.43,3.6106],[138.4,11.13],[138.39,2.7704],[137.88,163.40919813],[137.87,51.75519877]],[[138.44,14.69664619],[138.46,3.6099],[138.5,1.3794],[138.51,2.8229],[138.54,21.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727777587,[[138.54,3.6076],[138.52,1.3552],[138.51,11.13],[138.49,6.81164836],[138.46,9.66298119]],[[138.55,11.13],[138.56,3.58515842],[138.59,3.6065],[138.6,1.4329],[138.61,1.4715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727789190,[[138.48,11.13],[138.47,1.4147],[138.46,2.8484],[138.44,6.81156948],[138.41,4.88086847]],[[138.52,11.13],[138.54,3.62152065],[138.6,1.4329],[138.61,1.4715],[138.64,25.263137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727830629,[[138.54,3.6078],[138.51,11.13],[138.48,1.4752],[138.47,4.88221561],[138.46,2.7236]],[[138.55,11.13],[138.57,3.64265299],[138.58,3.6068],[138.59,2.7782],[138.62,1.3789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727842730,[[138.55,3.6075],[138.53,11.13],[138.5,6.80028448],[138.48,1.4752],[138.36,248.73367834]],[[138.56,11.13],[138.59,2.7782],[138.6,3.6064],[138.62,1.3789],[138.64,3.563137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727897399,[[138.61,3.6058],[138.59,71.0],[138.58,11.13],[138.55,1.3945],[138.5,151.5375]],[[138.62,11.13],[138.63,3.56963921],[138.65,3.605],[138.66,2.7797],[138.75,372.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726727919820,[[138.63,0.58106638],[138.61,0.5993378],[138.6,1.8735749],[138.58,1.18008996],[138.57,14.89128313]],[[138.64,18.32446782],[138.74,1.3539],[138.76,32.49156427],[138.79,151.79528103],[138.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728048327,[[138.66,3.6046],[138.63,135.64900547],[138.62,3.21439235],[138.61,1.20406858],[138.53,25.2488704]],[[138.67,11.13],[138.68,3.6344501],[138.69,3.604],[138.73,1.3649],[138.76,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728080257,[[138.59,69.16761532],[138.58,0.5827829],[138.53,0.41949172],[138.49,11.83971585],[138.48,1.3813]],[[138.6,11.13],[138.65,35.66],[138.68,147.83628283],[138.72,7.2062],[138.77,117.22870294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728122102,[[138.61,3.6058],[138.59,1.4085],[138.57,11.13],[138.56,1.4425],[138.52,6.18692903]],[[138.62,14.69252706],[138.64,3.6053],[138.69,2.8293],[138.71,1.3822],[138.77,10.826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728167442,[[138.59,1.4085],[138.57,13.9268],[138.54,7.2155],[138.51,151.504],[138.47,16.91042441]],[[138.62,11.13],[138.66,7.22065942],[138.71,1.3822],[138.73,28.09567745],[138.75,151.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728195260,[[138.69,3.6038],[138.67,11.13],[138.65,4.1405],[138.64,6.17870976],[138.55,195.34314163]],[[138.72,14.70252099],[138.73,3.603],[138.77,117.2433056],[138.79,4.1861],[138.8,28.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728245894,[[138.63,1.63153677],[138.58,2.7693],[138.57,12.67073101],[138.56,6.23453383],[138.55,146.29537866]],[[138.64,11.13],[138.69,11.13],[138.7,1.463],[138.76,28.8643],[138.77,117.2433056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728278924,[[138.61,3.74833279],[138.6,11.13],[138.59,3.15619082],[138.58,1.3826],[138.43,386.67355637]],[[138.65,11.13],[138.66,3.66229027],[138.67,3.6044],[138.7,117.26011034],[138.72,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728335964,[[138.86,1.4043],[138.85,17.28],[138.8,168.4817],[138.79,2.8775],[138.78,25.22449859]],[[138.93,3.5979],[138.95,20.80091747],[139.0,4.3267],[139.04,21.66],[139.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728356477,[[138.69,18.7278],[138.68,2.98112858],[138.66,147.74770477],[138.59,588.83392446],[138.57,1.54073101]],[[138.83,1.3929],[138.84,1.3484],[138.93,7.52843444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728412834,[[138.83,3.6],[138.8,11.07],[138.77,6.16296145],[138.76,4.1203],[138.75,3.66925814]],[[138.84,11.07],[138.85,3.56274147],[138.9,2.8819],[138.91,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728427348,[[138.79,17.22950063],[138.77,6.65720975],[138.76,4.1203],[138.69,3.32741868]],[[138.83,11.07],[138.84,3.53321178],[138.86,3.5996],[138.9,2.8819],[138.91,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728487312,[[138.91,211.07],[138.85,3.6595135],[138.83,1.4601],[138.82,10.132],[138.8,165.64]],[[139.01,4.2437],[139.03,3.58315885],[139.05,116.99795064],[139.08,151.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728505224,[[138.85,3.5997],[138.84,1.3528],[138.83,11.07],[138.82,1.3557],[138.8,1.4559]],[[138.88,14.58396818],[138.89,3.5987],[139.0,28.802],[139.01,6.40370654],[139.75,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728551158,[[138.94,11.07],[138.93,2.7438],[138.9,12.62180007],[138.89,1.3812],[138.71,26.47368508]],[[138.99,11.07],[139.01,7.14945721],[139.03,0.02],[139.06,1.4063],[139.12,143.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728565071,[[138.99,3.5959],[138.96,11.07],[138.93,4.1682],[138.9,5.98942401],[138.88,147.44328059]],[[139.0,11.07],[139.02,3.5954],[139.03,0.02],[139.04,1.415],[139.05,3.62428133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728630732,[[139.0,3.5957],[138.97,13.8446],[138.95,1.4348],[138.49,30.87194058],[138.46,52.65780201]],[[139.01,11.07],[139.03,3.6151],[139.05,3.62428133],[139.1,1.4172],[139.16,32.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728669657,[[138.97,4.53124042],[138.96,0.69785535],[138.95,0.74060463],[138.94,12.22054246],[138.93,3.71525689]],[[138.98,11.07],[139.0,3.596],[139.03,0.02],[139.04,1.3982],[139.05,3.62428133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728784936,[[138.83,11.07],[138.81,2.9171],[138.8,0.949699],[138.79,2.87486726],[138.78,1.67486748]],[[138.87,11.07],[138.91,158.08786719],[138.95,1.3901],[138.96,3.63441834],[138.99,144.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728876728,[[138.7,0.99244088],[138.69,4.85309088],[138.68,2.42363861],[138.67,7.26425629],[138.64,13.87565544]],[[138.71,18.25658803],[138.81,145.6136],[138.82,7.2014],[138.85,3.52452196],[138.86,3.52050706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728918852,[[138.73,3.6028],[138.69,11.07],[138.66,5.72704467],[138.65,2.67665568],[138.64,2.80565544]],[[138.74,11.07],[138.76,7.21344875],[138.84,7.2003],[138.85,144.2],[139.1,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726728988934,[[138.68,3.604],[138.66,12.48844467],[138.65,2.67665568],[138.64,2.80565544],[138.55,222.30561925]],[[138.71,14.6735],[138.72,3.66982132],[138.77,1.4875],[138.83,151.4209],[139.68,57.68696924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729008153,[[138.57,1.94183358],[138.56,2.7187],[138.55,1.71598561],[138.54,13.2622613],[138.53,0.43694955]],[[138.58,11.07],[138.65,1.345],[138.66,3.68836418],[138.72,28.8366],[138.95,7.208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729074305,[[138.57,0.97011382],[138.56,4.85619046],[138.55,0.52032238],[138.54,2.705],[138.53,14.51912096]],[[138.58,11.07],[138.59,3.6066],[138.6,3.61923012],[138.7,7.2075],[138.74,25.29614406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729105544,[[138.56,3.6072],[138.55,0.52032238],[138.54,15.2062],[138.53,2.03672096],[138.52,1.15400612]],[[138.58,11.07],[138.59,3.6065],[138.62,3.54298657],[138.7,144.34],[138.71,7.2071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729167895,[[138.6,3.6061],[138.59,11.07],[138.58,5.96353979],[138.55,0.52032238],[138.43,16.17172842]],[[138.63,14.6754],[138.65,3.54913184],[138.74,10.87144406],[138.75,144.3],[138.77,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729184310,[[138.6,3.6062],[138.58,11.07],[138.55,0.52032238],[138.54,4.1362],[138.32,576.71055642]],[[138.62,11.07],[138.63,7.21043606],[138.71,7.2072],[138.72,158.29289762],[138.74,147.96614406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729239046,[[138.67,3.6043],[138.66,11.07],[138.61,1.4251],[138.6,1.4821],[138.59,12.93759357]],[[138.71,18.31679849],[138.79,165.4221627],[138.82,144.28],[138.84,3.56660049],[139.99,57.69635641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729255250,[[138.7,11.07],[138.66,4.2166],[138.65,3.63189726],[138.62,7.2112],[138.61,165.89]],[[138.74,14.6726],[138.75,3.53276359],[138.79,158.2191627],[138.84,10.76670049],[138.86,144.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729324520,[[138.64,3.605],[138.61,17.31],[138.57,1.4021],[138.56,6.10342705],[138.55,3.34204206]],[[138.68,24.57790863],[138.72,144.34],[138.74,17.31],[138.77,7.204],[139.0,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729350447,[[138.61,3.6059],[138.57,20.1772],[138.56,4.65922705],[138.55,3.34204206],[138.54,5.9739837]],[[138.65,20.915],[138.67,162.01836314],[138.74,172.40302673],[138.76,25.31212694],[138.97,7.222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729433115,[[138.48,3.6096],[138.47,0.8388617],[138.46,14.30657493],[138.45,4.22124484],[138.44,5.37402926]],[[138.51,11.08],[138.53,3.6084],[138.62,148.09818239],[138.63,3.55395119],[138.64,7.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729453535,[[138.56,2.8061],[138.55,3.6077],[138.54,11.08],[138.48,8.06529622],[138.36,4.99505842]],[[138.58,11.08],[138.6,3.6066],[138.61,3.6326476],[138.68,302.80066504],[138.69,10.812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729535412,[[138.67,14.6846],[138.64,2.8424],[138.63,1.392],[138.58,28.8841],[138.56,221.31246673]],[[138.72,11.08],[138.78,144.3],[138.8,7.2031],[138.81,3.5775176],[138.82,21.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729595871,[[138.9,11.08],[138.83,1.3582],[138.82,2.8275],[138.81,3.68963517],[138.7,20.44728365]],[[138.94,3.5979],[139.0,144.1],[139.02,10.77518743],[139.04,386.37823982],[139.11,7.51851272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729627496,[[138.96,2.8621],[138.95,20.8675],[138.9,145.4454],[138.88,3.60254882],[138.86,17.27]],[[139.02,3.5959],[139.03,17.29],[139.07,17.27],[139.08,3.51358902],[139.38,44.83794129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729685345,[[138.95,3.5975],[138.94,0.15387845],[138.93,0.4580091],[138.92,20.20124385],[138.91,1.87897635]],[[138.99,3.5966],[139.0,20.78564177],[139.03,0.02],[139.07,20.79926357],[139.09,28.7978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729713978,[[138.91,0.52777635],[138.9,4.25564498],[138.89,0.25591038],[138.88,3.64242835],[138.87,1.69371289]],[[138.94,17.27],[138.95,3.5975],[138.97,3.67209547],[139.0,17.27],[139.02,28.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729796563,[[138.75,0.80208941],[138.74,1.03336906],[138.73,1.51849688],[138.72,0.82481171],[138.71,1.06066455]],[[138.76,11.08],[138.86,28.8098],[138.88,144.16],[138.92,10.7952],[139.03,685.64099627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729817583,[[138.68,1.54756404],[138.67,1.09063645],[138.66,1.41992899],[138.65,1.10309119],[138.64,2.73766886]],[[138.69,20.9042],[138.74,17.3],[138.79,165.83],[138.8,7.203],[139.67,57.70779397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729892253,[[138.71,3.6037],[138.68,4.44476404],[138.67,19.79103645],[138.66,1.41992899],[138.61,1.27976335]],[[138.75,17.3],[138.8,20.97534644],[138.85,7.2002],[138.87,25.30309462],[138.89,144.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729912162,[[138.68,1.54756404],[138.67,18.39063645],[138.66,1.41992899],[138.65,5.41689119],[138.6,29.5807035]],[[138.78,17.3],[138.8,3.60906689],[138.85,21.61],[138.86,151.3802],[138.87,20.99309462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726729982629,[[138.55,0.75755944],[138.53,3.55558095],[138.52,6.18320426],[138.48,0.40438627],[138.42,342.0]],[[138.56,20.9376],[138.6,21.02845888],[138.67,10.77603064],[138.71,324.23955181],[138.76,10.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730012253,[[138.57,3.6073],[138.55,2.8486],[138.53,11.09],[138.51,0.43193855],[138.48,0.40438627]],[[138.58,11.09],[138.6,3.6067],[138.67,10.77603064],[138.72,144.34],[139.12,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730072898,[[138.38,2.16127617],[138.37,0.47950906],[138.35,1.98898991],[138.34,1.3698],[138.33,19.7581811]],[[138.5,21.67],[138.51,7.2183],[138.86,598.31825062],[138.99,168.38278242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730098718,[[138.38,7.15487617],[138.37,0.47950906],[138.36,3.96286825],[138.35,1.98898991],[138.25,13.19960682]],[[138.4,17.33],[138.42,7.31483845],[138.47,17.33],[138.51,173.4279],[138.53,3.66496451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730159450,[[138.38,5.77347617],[138.37,3.25750906],[138.36,12.26686825],[138.34,1.3471],[138.33,7.67755883]],[[138.41,14.7117],[138.52,28.8876],[138.57,144.48],[138.62,14.425],[138.74,36.0315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730214216,[[138.45,3.6104],[138.43,1.4224],[138.42,17.34],[138.4,2.7424],[138.21,1.19171822]],[[138.5,3.6093],[138.51,17.34],[138.52,3.66419982],[138.6,169.0133],[138.61,142.69979151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730236336,[[138.5,2.9349],[138.46,17.33],[138.45,1.4807],[138.42,11.5679012],[138.4,183.44]],[[138.59,17.33],[138.66,151.6302],[138.68,39.0],[139.27,947.99130469],[139.5,202.0593389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730292166,[[138.56,3.6075],[138.54,11.09],[138.5,2.7515],[138.49,1.451],[138.48,3.69166365]],[[138.58,11.09],[138.59,3.6068],[138.6,3.54420725],[138.68,7.2093],[138.69,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730304476,[[138.61,3.6062],[138.59,11.09],[138.57,2.7761],[138.56,1.3507],[138.33,21.41345882]],[[138.64,14.6955],[138.65,3.56226106],[138.72,120.90798513],[138.73,7.2067],[138.77,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730346620,[[138.59,3.6067],[138.57,13.9557],[138.56,1.3507],[138.48,144.3],[138.29,88.00734006]],[[138.62,11.09],[138.63,3.6058],[138.64,3.60070917],[138.73,28.8867],[138.78,3.62343454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730359724,[[138.54,3.608],[138.53,13.8819],[138.51,4.88703857],[138.5,1.413],[138.48,3.52539397]],[[138.58,14.6971],[138.69,173.2086],[138.72,228.0],[138.89,593.64383768],[139.2,134.70622593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730403951,[[138.62,3.6058],[138.61,11.09],[138.6,2.7128],[138.59,1.3871],[138.55,3.6279901]],[[138.66,14.64571821],[138.71,144.34],[138.77,25.32803186],[140.07,72.15360328],[141.0,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730415376,[[138.61,2.7552],[138.6,4.9607],[138.59,11.09],[138.36,1.16686825],[138.35,636.33043493]],[[138.63,11.09],[138.65,3.57623003],[138.75,21.68],[138.76,7.2053],[138.79,3.68838164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730476627,[[138.63,3.6057],[138.61,2.944],[138.6,11.08],[138.59,144.50981811],[138.47,342.0]],[[138.66,11.08],[138.67,7.27407308],[138.78,28.8839],[138.8,3.58395261],[139.66,72.14317898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730496040,[[138.54,11.08],[138.52,4.291],[138.46,815.35355847],[138.44,220.58963364],[138.42,374.5136]],[[138.58,11.08],[138.62,3.60962694],[138.67,7.2098],[138.72,32.4908],[138.75,14.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730590043,[[138.6,11.08],[138.57,3.6072],[138.55,4.3388],[138.53,17.3],[138.51,144.28]],[[138.61,3.6064],[138.64,11.08],[138.66,1.3866],[138.67,3.68648391],[138.68,1.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730617462,[[138.65,11.08],[138.63,3.6058],[138.56,4.89033669],[138.55,4.3388],[138.54,3.52710039]],[[138.69,11.08],[138.7,1.3557],[138.74,1.3451],[138.76,7.2051],[138.81,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730661994,[[138.61,14.6862],[138.56,12.82036899],[138.55,4.2809],[138.52,288.8671828],[138.45,352.86021712]],[[138.64,3.6057],[138.66,11.08],[138.67,3.63018948],[138.71,2.8395],[138.75,3.63284483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730679108,[[138.7,11.08],[138.69,3.6041],[138.64,12.79862248],[138.63,1.3731],[138.62,3.58967291]],[[138.73,3.6032],[138.75,3.63284483],[138.76,128.32142239],[138.8,1.3908],[138.81,1.3786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730752762,[[138.75,11.08],[138.74,6.5507],[138.73,1.4582],[138.68,3.51798366],[137.7,72.00144797]],[[138.78,3.6019],[138.8,11.08],[138.81,3.65523707],[138.83,117.17711048],[138.86,2.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730795398,[[138.72,2.8363],[138.71,1.4177],[138.69,4.87267012],[138.62,28.872],[138.59,63.53399016]],[[138.85,4.9734404],[138.89,1.4637],[138.9,28.8577],[139.0,10.7893],[139.11,43.1526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730815714,[[138.66,14.6848],[138.63,4.1917],[138.54,255.877],[137.59,57.64795433],[91.041,8.51774722]],[[138.7,14.684],[138.76,5.02348594],[138.77,1.485],[138.82,28.8619],[139.11,168.83567944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730873066,[[138.58,3.607],[138.56,11.08],[138.54,145.97166654],[138.53,1.3579],[138.48,1.4752]],[[138.61,11.08],[138.62,7.12532008],[138.7,28.868],[138.71,1.4205],[138.79,7.53694021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730911004,[[138.56,3.6075],[138.54,145.97166654],[138.53,1.3579],[138.48,1.4052],[92.23,8.51774722]],[[138.59,14.6869],[138.62,1.3903],[138.63,3.68917106],[138.7,21.66],[139.53,57.63865382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730977037,[[138.56,3.6075],[138.54,11.08],[138.5,6.71116616],[138.41,52.37037689],[138.4,237.06517013]],[[138.58,11.08],[138.6,3.6067],[138.63,1.4302],[138.64,1.439],[138.67,7.2097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726730988943,[[138.54,3.6081],[138.53,11.08],[138.5,6.71109524],[138.42,28.882],[138.41,23.48837689]],[[138.57,14.6875],[138.58,3.558242],[138.63,1.4302],[138.64,1.439],[138.66,142.52909388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731067002,[[138.44,2.9215],[138.4,144.72348942],[138.29,0.70682356],[138.28,40.53505661],[138.06,3.19981164]],[[138.49,11.08],[138.59,2.8014],[138.61,149.74980956],[139.5,273.52867588],[139.52,57.56711187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731088835,[[138.47,3.6098],[138.45,11.08],[138.44,2.9215],[138.43,4.89414599],[138.38,2.16127617]],[[138.5,14.6892],[138.51,3.68453773],[138.59,2.8014],[138.61,149.74980956],[138.69,18.0214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731166400,[[138.57,3.6073],[138.56,1.4701],[138.55,11.09],[138.51,2.909],[138.49,6.70979909]],[[138.6,11.09],[138.64,2.8946],[138.65,3.6524352],[138.7,21.66],[138.71,7.2078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731180406,[[138.56,3.6075],[138.54,11.09],[138.53,2.8084],[138.51,6.71000275],[138.5,6.24964129]],[[138.58,11.09],[138.64,2.8946],[138.65,3.6524352],[138.71,21.66],[138.72,10.84834888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731224753,[[138.39,3.6118],[138.35,4.3214],[138.34,27.79],[138.31,3.68132487],[138.27,27.79]],[[138.45,32.8619],[138.46,3.69684579],[138.52,1.3999],[138.53,249.71],[138.59,7.54701978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731245960,[[138.34,17.34],[138.31,6.46702941],[138.29,7.2292],[138.27,8.6659],[138.26,17.34]],[[138.43,17.34],[138.45,2.8492],[138.46,3.69684579],[138.47,17.34],[138.67,18.0246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731325550,[[138.35,4.2163],[138.27,3.65463084],[138.24,7.223],[138.23,21.71],[138.14,55.70879863]],[[138.39,11.1],[138.4,3.68980692],[138.46,1.4257],[138.47,4.96857976],[138.49,28.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731338752,[[138.37,3.6125],[138.35,11.1],[138.29,13.08537248],[138.28,1.4539],[138.24,14.4545]],[[138.4,18.29758908],[138.46,1.4257],[138.47,4.96857976],[138.49,21.71],[138.5,7.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731390600,[[138.47,14.7099],[138.42,4.3135],[138.41,3.5562168],[138.35,7.226],[138.28,38.28710352]],[[138.51,14.7089],[138.52,1.4451],[138.55,3.60705692],[138.57,1.4042],[138.63,144.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731448439,[[138.65,11.1],[138.6,4.1952],[138.59,3.66364821],[138.55,7.2157],[138.53,7.223]],[[138.7,11.1],[138.75,2.8036],[138.81,228.0],[138.84,144.3],[138.86,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731467963,[[138.6,1.422],[138.57,17.32],[138.53,161.62],[138.51,148.14903262],[138.48,237.8289]],[[138.65,17.32],[138.68,1.3575],[138.69,3.65783126],[138.74,267.03],[139.07,37.68477178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731524008,[[138.59,20.9068],[138.57,2.8891],[138.54,1.3739],[138.53,17.3],[138.52,144.3]],[[138.63,3.6059],[138.65,1.08536356],[138.66,3.57885824],[138.67,17.3],[138.68,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731538211,[[138.6,11.08],[138.57,1.4103],[138.54,1.3739],[138.53,1.3937],[138.44,18.34612275]],[[138.61,3.6063],[138.64,14.66242072],[138.68,1.398],[138.69,8.5987],[138.74,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731603660,[[138.65,11.08],[138.6,4.3723],[138.57,3.62907758],[138.54,6.11233772],[138.53,144.22]],[[138.69,3.6043],[138.7,11.08],[138.74,2.8374],[138.79,21.65],[138.8,7.2028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731623889,[[138.61,1.4327],[138.6,2.9174],[138.58,6.63377133],[138.48,14.16623365],[138.47,164.92999186]],[[138.71,3.63642346],[138.72,11.08],[138.74,2.8374],[138.81,10.71944214],[139.06,191.8667413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731681630,[[138.62,1.4081],[138.61,17.32],[138.57,1.4087],[138.53,5.00936487],[138.41,48.3518692]],[[138.69,17.32],[138.71,4.95945926],[138.73,1.393],[138.74,17.32],[138.77,144.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731701739,[[138.63,16.0485],[138.62,1.4081],[138.6,1.3923],[138.54,12.74505496],[138.23,133.04638466]],[[138.67,3.6048],[138.68,11.08],[138.71,1.4341],[138.72,3.54423402],[138.73,1.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731746077,[[138.67,14.6846],[138.65,1.3431],[138.63,1.3628],[138.6,3.63566914],[138.58,16.23022263]],[[138.71,14.6839],[138.75,6.52190922],[138.79,21.65],[138.8,7.2028],[139.84,72.10907794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731764198,[[138.64,14.6855],[138.63,1.3628],[138.6,1.4495],[138.5,14.4358],[138.41,66.52319233]],[[138.68,18.35908961],[138.75,28.17190922],[138.79,144.24],[138.8,7.2028],[138.86,7.53250829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731807953,[[138.76,11.08],[138.75,3.6026],[138.69,1.4212],[138.68,1.4319],[138.67,5.09630464]],[[138.8,3.6014],[138.81,11.08],[138.82,1.3936],[138.83,3.59384254],[138.87,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731821357,[[138.76,11.08],[138.74,3.6027],[138.69,1.4212],[138.68,7.52661158],[138.67,5.09630464]],[[138.79,3.6016],[138.81,11.08],[138.86,5.06003792],[138.87,1.3471],[138.9,249.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731870103,[[138.63,1.3514],[138.62,11.08],[138.61,1.4279],[138.57,8.49919913],[138.56,144.22]],[[138.66,3.605],[138.67,11.08],[138.68,3.61465599],[138.75,1.3442],[138.76,1.4477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731929832,[[138.74,11.08],[138.68,1.3559],[138.67,23.5915089],[138.64,9.00667922],[138.63,7.213]],[[138.79,5.01469921],[138.83,1.4107],[138.86,25.22193792],[138.95,7.52759306],[141.34,30.12536603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726731948839,[[138.72,3.6033],[138.68,1.3559],[138.67,1.3993],[138.66,1.4791],[138.63,17.50865741]],[[138.76,14.65870102],[138.77,3.6022],[138.83,1.4107],[138.84,21.64],[138.85,8.6141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732019511,[[138.82,7.59091704],[138.8,16.039],[138.79,1.3713],[138.76,1.4024],[138.75,147.68224374]],[[138.83,11.08],[138.9,4.95150662],[138.93,1.3973],[138.96,144.16],[139.77,166.1250993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732031523,[[138.74,1.3909],[138.73,3.6031],[138.72,1.4217],[138.71,11.08],[138.7,1.4198]],[[138.75,11.08],[138.77,3.6022],[138.78,3.62868756],[138.88,1.3948],[138.89,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732080650,[[138.78,3.6018],[138.76,11.08],[138.75,2.7458],[138.72,13.17464064],[138.71,1.3585]],[[138.8,11.08],[138.82,3.6009],[138.87,1.4355],[138.89,1.4688],[138.92,144.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732093969,[[138.73,3.6032],[138.71,2.7634],[138.69,1.4081],[138.64,8.97641932],[138.6,237.753837]],[[138.76,11.08],[138.77,3.6023],[138.86,21.63],[138.87,8.635],[138.89,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732150900,[[138.62,11.09],[138.61,1.3842],[138.6,1.4611],[138.59,1.3606],[138.58,144.24]],[[138.67,11.09],[138.69,3.53853137],[138.73,1.3847],[138.78,228.0],[138.82,1.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732169708,[[138.73,3.6031],[138.69,17.3],[138.68,6.08985092],[138.66,6.34783582],[138.65,1.3468]],[[138.76,3.6024],[138.78,17.3],[138.8,1.4328],[138.81,20.94671574],[138.82,1.4568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732229664,[[138.67,3.6046],[138.65,11.07],[138.63,7.10567705],[138.6,4.3382],[138.59,3.58565882]],[[138.7,11.07],[138.71,7.20701746],[138.8,2.8793],[138.81,7.2024],[138.84,165.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732241678,[[138.64,11.07],[138.61,13.22232947],[138.6,4.3382],[138.59,14.96453443],[138.57,14.4254]],[[138.69,11.07],[138.7,3.604],[138.71,3.60321746],[138.8,2.8793],[138.81,28.8324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732301225,[[138.66,11.07],[138.63,6.11112733],[138.62,1.4178],[138.61,1.424],[138.57,153.23624623]],[[138.7,11.07],[138.71,3.65090584],[138.79,1.3686],[138.8,8.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732320649,[[138.65,11.07],[138.64,1.3847],[138.58,144.22],[138.57,9.01566317],[138.41,62.76358027]],[[138.69,11.07],[138.7,3.604],[138.72,3.66631794],[138.79,1.3686],[138.8,30.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732377094,[[138.69,3.6041],[138.67,11.07],[138.65,1.4753],[138.64,2.795],[138.63,3.54105477]],[[138.72,14.6735],[138.74,3.6588371],[138.8,1.4532],[138.82,1.3945],[139.69,273.45017894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732405922,[[138.68,11.07],[138.65,2.8403],[138.64,1.4351],[138.63,3.5920958],[138.61,151.71881381]],[[138.73,11.07],[138.74,3.5913745],[138.77,1.4518],[138.78,1.3783],[138.82,3.64645263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732492792,[[138.7,3.6039],[138.69,11.07],[138.65,1.4135],[138.64,2.9478],[138.61,153.25428833]],[[138.73,3.6033],[138.74,11.07],[138.77,1.4518],[138.78,1.3783],[138.82,10.84835263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732543926,[[138.73,14.673],[138.71,1.3509],[138.7,2.9025],[138.67,11.37461903],[138.65,153.17073096]],[[138.77,3.6023],[138.78,14.7303047],[138.81,1.369],[138.84,1.3625],[139.34,199.35011917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732556535,[[138.72,14.6733],[138.71,1.3509],[138.7,2.9025],[138.66,11.37257731],[138.65,144.16]],[[138.75,3.6027],[138.77,11.07],[138.79,3.66859409],[138.81,1.369],[138.84,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732586952,[[138.65,13.8467],[138.64,4.9969],[138.6,13.22387523],[138.56,41.56507913],[138.36,120.50456873]],[[138.67,3.6047],[138.7,11.07],[138.72,3.58163927],[138.74,1.4821],[138.75,7.2056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732647799,[[138.66,14.6749],[138.65,2.8724],[138.64,1.4423],[138.63,3.6150777],[138.61,9.01771916]],[[138.71,11.07],[138.74,1.4821],[138.78,1.4034],[138.79,3.66859409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732740995,[[138.59,3.6068],[138.58,12.4817],[138.56,2.9584],[138.55,148.12446261],[138.54,9.01808104]],[[138.62,11.07],[138.64,3.6057],[138.65,3.56344709],[138.7,1.4196],[138.71,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732769621,[[138.59,14.6768],[138.58,1.4117],[138.56,2.9584],[138.55,157.11306709],[138.5,39.68635179]],[[138.63,11.07],[138.7,1.4196],[138.71,1.3861],[138.76,165.93],[139.06,55.69907446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732824457,[[138.59,11.08],[138.58,3.607],[138.57,144.56785125],[138.56,13.34757731],[138.29,170.03310707]],[[138.62,3.606],[138.63,11.08],[138.65,3.62596153],[138.7,1.4196],[138.71,1.3861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732843485,[[138.61,11.08],[138.6,3.6065],[138.57,144.56785125],[138.56,13.34264833],[138.51,7.22]],[[138.64,3.6057],[138.66,11.08],[138.7,1.4196],[138.71,1.3861],[138.74,7.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732902920,[[138.49,3.6094],[138.48,20.2565],[138.47,1.3653],[138.44,3.56385447],[138.43,144.69079769]],[[138.53,3.6085],[138.57,3.52955539],[138.63,21.65],[138.99,134.16423878],[141.08,5.30362453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732929041,[[138.53,11.1],[138.47,1.3653],[138.44,2.7788],[138.43,148.27260195],[138.41,173.27]],[[138.6,3.67866611],[138.67,151.6099],[138.71,10.8116],[139.59,57.77551563],[140.47,108.32909181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726732995091,[[138.66,11.1],[138.62,5.0424],[138.61,1.4244],[138.6,1.3642],[138.58,6.72868741]],[[138.67,3.6047],[138.69,3.5774646],[138.7,11.1],[138.75,1.0889],[138.76,22.4025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733023514,[[138.63,11.1],[138.62,5.0425],[138.61,1.4244],[138.6,1.3642],[138.47,14.17301825]],[[138.67,14.7048],[138.68,3.60936674],[138.74,21.65],[138.75,152.5946],[145.19,461.82234796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733089987,[[138.57,14.7073],[138.53,1.409],[138.52,1.3967],[138.51,1.4438],[138.5,3.53240046]],[[138.61,11.1],[138.62,7.24807276],[138.66,2.1604],[138.67,145.4715],[138.7,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733116201,[[138.59,14.7067],[138.58,1.4215],[138.57,1.4494],[138.56,1.4883],[138.48,45.77778334]],[[138.64,3.6057],[138.67,1.0915],[138.7,23.842],[138.74,151.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733190663,[[138.74,11.08],[138.69,2.8083],[138.67,1.3864],[138.58,3.68540198],[138.57,35.81521857]],[[138.78,11.08],[138.81,3.68894851],[138.85,21.66],[138.86,4.0951],[139.51,201.24635817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733258417,[[138.57,3.6073],[138.56,11.08],[138.55,2.7786],[138.54,1.3693],[138.47,7.2197]],[[138.6,14.6866],[138.65,3.65236595],[138.72,28.8674],[138.73,145.6777],[139.83,72.13518621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733283655,[[138.52,3.6086],[138.5,11.08],[138.49,2.9076],[138.48,1.4412],[138.46,12.856189]],[[138.54,11.08],[138.55,3.608],[138.59,4.0907],[138.6,3.58494455],[138.67,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733309561,[[138.53,11.08],[138.49,2.8261],[138.48,1.4412],[138.42,155.27410234],[138.38,20.22213879]],[[138.57,14.71395969],[138.64,3.65728937],[138.65,173.281],[138.72,11.18718843],[138.76,28.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733352736,[[138.53,11.08],[138.49,2.845],[138.48,1.4412],[138.45,7.2208],[138.42,155.25410234]],[[138.57,7.17001777],[138.62,4.0803],[138.66,249.67],[138.67,148.04636387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733406374,[[138.59,11.08],[138.55,12.93640976],[138.54,2.7841],[138.53,1.3756],[138.39,40.11861908]],[[138.63,11.08],[138.64,3.6055],[138.68,4.1016],[138.7,25.3533787],[138.74,7.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733419685,[[138.66,3.6048],[138.65,11.08],[138.61,144.53711794],[138.59,2.838],[138.58,1.3491]],[[138.7,18.21211963],[138.8,4.0998],[138.81,3.68276347],[138.83,21.67],[139.2,167.70529847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733500343,[[138.74,11.08],[138.69,5.05203483],[138.68,1.4185],[138.67,1.4706],[138.66,22.80204169]],[[138.79,11.08],[138.8,7.1435644],[138.87,25.7675],[138.89,7.1989],[138.9,3.56437893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733533974,[[138.74,3.6031],[138.73,11.08],[138.72,1.4164],[138.71,1.45090215],[138.69,1.4772]],[[138.77,1.07915829],[138.78,18.32521351],[138.86,21.67],[138.89,147.78398053],[138.9,7.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733632350,[[138.82,3.6012],[138.8,11.08],[138.75,7.2059],[138.74,1.4172],[138.67,28.865]],[[138.83,3.55341426],[138.86,3.6003],[138.89,2.7247],[138.9,0.9752],[138.96,165.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733668283,[[138.86,3.6002],[138.83,11.08],[138.79,1.4513],[138.78,145.78748734],[138.77,1.3669]],[[138.87,12.375],[138.9,3.59778152],[138.94,0.9739],[139.88,115.27039193],[140.78,86.45398556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733723528,[[138.9,3.5989],[138.88,11.08],[138.84,1.3632],[138.83,1.4524],[138.82,8.6496]],[[138.93,11.08],[138.94,3.53162145],[138.99,1.3533],[139.0,2.3519],[139.03,7.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733741643,[[138.86,11.08],[138.82,1.4476],[138.79,2.8009],[138.77,10.87282255],[138.75,169.69441933]],[[138.89,11.08],[138.9,3.53114259],[138.99,8.5473],[139.0,23.9919],[139.08,10.7837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733825207,[[138.76,3.6027],[138.74,11.08],[138.72,2.8208],[138.71,2.79860215],[138.65,155.99287725]],[[138.79,14.682],[138.81,3.56489904],[138.88,2.3187],[138.89,1.3796],[138.92,28.8375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733884355,[[138.87,14.6798],[138.82,2.8485],[138.81,1.4505],[135.53,142.85203299]],[[138.9,3.5991],[138.92,12.375],[138.93,3.56202153],[138.99,3.7292],[139.29,134.16423878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733903862,[[138.91,3.5987],[138.9,11.08],[138.87,2.8527],[138.86,1.4643],[138.85,3.67868712]],[[138.94,18.31259081],[138.99,3.7292],[139.03,7.1919],[139.05,21.61],[139.06,144.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733966317,[[139.02,11.08],[139.01,3.5961],[138.92,6.31612161],[138.89,7.1985],[138.88,28.817]],[[139.05,7.23041306],[139.06,11.08],[139.1,1.4571],[139.19,14.35001198],[139.29,35.893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726733980309,[[139.04,11.08],[138.98,12.81493842],[138.97,2.9033],[138.96,1.4298],[138.9,18.39280092]],[[139.08,14.63498834],[139.1,1.4571],[139.17,143.9],[139.19,32.3857],[139.24,11.13806996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734008031,[[139.02,12.5033],[138.98,6.67883695],[138.97,1.4465],[138.92,151.4011918],[138.91,39.98742359]],[[139.06,3.5951],[139.07,11.08],[139.1,3.6407095],[139.14,1.4624],[139.15,7.1857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734064892,[[139.02,5.0192],[138.99,144.1456435],[138.97,1.4813],[138.94,3.60993044],[138.91,29.17350926]],[[139.12,1.4168],[139.14,1.4624],[139.15,28.7957],[139.2,154.6543],[140.52,2.65181226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734135649,[[139.04,3.5954],[139.03,11.05],[138.99,1.3418],[138.97,1.417],[138.95,3.53067417]],[[139.07,11.05],[139.08,3.5946],[139.11,1.3733],[139.13,1.3515],[139.51,167.70529847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734156867,[[139.03,3.5956],[139.02,11.05],[138.99,1.3418],[138.96,2.7766],[138.95,3.51335662]],[[139.06,18.21529774],[139.11,1.3733],[139.13,2.6991],[139.45,696.16423878],[140.05,57.54744519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734244631,[[138.87,1.0301429],[138.86,3.91993877],[138.85,7.0737222],[138.84,13.80753574],[138.83,9.6314748]],[[138.89,3.5994],[138.9,3.6713671],[138.97,2.8243],[138.98,167.0591],[139.0,8.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734267349,[[138.8,2.51158489],[138.79,8.23566147],[138.78,1.77867688],[138.77,11.8537623],[138.63,13.24837624]],[[138.82,11.05],[138.83,7.17131742],[138.9,2.7609],[138.92,28.7968],[139.17,7.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734350214,[[138.69,0.5631523],[138.68,1.4332],[138.66,11.07],[138.65,1.3799],[138.63,1.4398]],[[138.71,11.07],[138.77,1.4194],[138.78,2.8751],[138.83,144.16],[138.84,28.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734366917,[[138.69,4.1671523],[138.66,11.07],[138.65,1.3799],[138.64,1.4696],[138.63,14.38103615]],[[138.71,11.07],[138.72,7.13336631],[138.77,1.4194],[138.78,2.8751],[138.84,173.0009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734421374,[[138.78,3.6019],[138.76,12.4259],[138.7,2.8244],[138.67,232.24677833],[138.65,148.39163121]],[[138.81,14.6713],[138.83,3.62486046],[138.87,2.8585],[138.88,1.3699],[138.91,7.1975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734525467,[[138.71,3.6036],[138.69,12.38174443],[138.68,0.76021824],[138.67,3.07457264],[138.61,23.22623347]],[[138.73,3.6032],[138.74,11.07],[138.75,3.62262385],[138.81,2.9591],[138.82,1.4621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734546779,[[138.7,6.1944809],[138.69,4.91594443],[138.68,0.76021824],[138.67,12.73777264],[138.66,145.57125025]],[[138.72,14.6736],[138.74,2.8064],[138.75,3.62262385],[138.83,10.82636046],[139.1,174.64310103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734637950,[[138.74,11.07],[138.69,14.33116879],[138.67,6.6812916],[138.66,2.5622888],[138.65,0.60783703]],[[138.82,2.839],[138.83,145.7069],[138.84,3.56500057],[138.89,7.1982],[138.94,7.52862446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734651661,[[138.77,14.6721],[138.72,1.4496],[138.71,1.4358],[138.69,6.18905618],[138.68,8.11952556]],[[138.8,11.07],[138.82,1.4626],[138.83,1.4129],[138.88,1.4559],[138.95,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734715324,[[138.74,11.07],[138.71,3.6035],[138.7,2.7646],[138.68,1.4518],[138.67,5.2316916]],[[138.79,11.07],[138.81,1.4321],[138.85,10.86561275],[138.88,1.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734739331,[[138.84,11.07],[138.81,1.4252],[138.78,1.3705],[138.77,6.18389485],[138.76,3.59929441]],[[138.85,3.6003],[138.89,11.07],[138.93,7.83356479],[138.95,7.1952],[139.01,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734862218,[[138.67,1.66777264],[138.66,1.1018888],[138.65,0.60783703],[138.64,2.19703101],[138.63,0.96577017]],[[138.68,14.6745],[138.69,2.8234],[138.7,3.54763088],[138.76,7.2051],[138.78,1.3599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726734905958,[[138.62,1.25013696],[138.61,2.96188563],[138.6,4.23113751],[138.59,3.32531487],[138.55,147.06279841]],[[138.65,11.07],[138.68,3.67411165],[138.69,1.4489],[138.72,1.4774],[139.44,201.24635817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735009551,[[138.64,11.07],[138.63,3.6056],[138.62,1.25013696],[138.61,2.96188563],[138.6,5.69143751]],[[138.67,7.1890181],[138.68,11.07],[138.75,28.8457],[138.77,4.3233],[138.78,3.59679745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735029862,[[138.7,11.07],[138.69,3.604],[138.65,2.917],[138.64,1.4645],[138.62,1.25013696]],[[138.71,3.5301771],[138.72,3.6035],[138.74,11.07],[138.76,1.4085],[138.77,1.4675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735104549,[[138.73,3.603],[138.72,11.07],[138.67,6.76792998],[138.65,2.917],[138.64,8.6754]],[[138.76,14.6724],[138.78,3.59679745],[138.79,5.02654534],[138.8,1.4193],[138.85,379.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735119466,[[138.71,11.07],[138.65,2.917],[138.6,189.8202097],[138.59,175.00931487],[138.58,3.12797405]],[[138.76,14.6725],[138.78,3.59679745],[138.79,5.02654534],[138.8,1.4193],[139.71,290.13045632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735228561,[[138.59,3.6068],[138.58,3.12797405],[138.57,2.40406857],[138.56,2.16276372],[138.55,2.47697828]],[[138.6,11.07],[138.61,3.6064],[138.65,1.3923],[138.66,5.02780902],[138.68,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735268799,[[138.58,3.12797405],[138.57,2.40406857],[138.56,2.16276372],[138.55,2.47697828],[138.49,3.09942053]],[[138.59,11.07],[138.62,3.6064],[138.66,5.02780902],[138.68,1.4017],[138.69,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735348765,[[138.61,3.6067],[138.58,11.07],[138.57,1.3677],[138.56,2.7761],[138.31,3.14425519]],[[138.62,11.07],[138.64,3.606],[138.66,5.15367393],[138.67,2.7977],[138.73,7.2075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735437844,[[138.6,11.07],[138.59,3.6071],[138.57,2.8335],[138.55,1.4281],[138.36,42.65006937]],[[138.62,3.6066],[138.64,11.07],[138.7,7.2091],[138.71,1.3498],[138.8,7.53479158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735465675,[[138.57,3.6076],[138.56,11.07],[138.52,2.7528],[138.51,1.4183],[138.49,147.75974897]],[[138.59,3.6072],[138.61,14.72306425],[138.66,4.2582],[138.67,7.2106],[138.71,144.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735575362,[[138.74,3.6032],[138.73,11.07],[138.69,1.4879],[138.66,2.927],[138.64,7.2118]],[[138.78,14.72742685],[138.82,4.1543],[138.84,7.2015],[138.89,176.6683],[139.14,170.79947994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735613099,[[138.8,14.6715],[138.75,2.8047],[138.74,1.3921],[138.7,255.8584],[135.78,234.02527799]],[[138.83,3.6011],[138.85,11.07],[138.87,1.3973],[138.88,10.137],[139.16,141.37823878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735683571,[[138.62,3.6062],[138.61,1.3475],[138.6,13.9085],[138.57,12.9432947],[138.52,10.8179722]],[[138.65,11.07],[138.66,3.65301825],[138.74,4.4232],[138.75,3.52147371],[138.78,165.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735695674,[[138.62,3.6062],[138.61,1.3475],[138.6,13.9085],[138.42,30.85725069],[138.31,10.36942804]],[[138.64,11.07],[138.65,3.6056],[138.66,3.65301825],[138.74,11.6302],[138.75,3.52147371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735800341,[[138.6,3.6069],[138.57,11.07],[138.55,2.7654],[138.52,146.0456989],[138.5,5.08664538]],[[138.62,14.6765],[138.63,3.63881872],[138.67,4.1829],[138.71,7.2082],[141.14,37.66820672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735826353,[[138.64,3.6059],[138.62,11.07],[138.6,2.8175],[138.59,1.3912],[138.57,3.62756936]],[[138.66,11.07],[138.67,3.59184575],[138.73,4.3109],[138.74,231.640886],[138.75,7.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735913724,[[138.56,3.6078],[138.51,2.7671],[138.5,1.41688638],[138.45,186.56520719],[138.32,3.3555705]],[[138.59,3.6072],[138.6,11.07],[138.61,3.60026182],[138.63,2.818],[138.66,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726735943359,[[138.54,6.17405753],[138.53,11.07],[138.51,2.7671],[138.5,1.41688638],[138.48,2.79538598]],[[138.57,3.6078],[138.58,11.07],[138.6,3.55008773],[138.62,1.4861],[138.63,10.0303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736049323,[[138.58,14.6769],[138.57,2.7313],[138.56,1.39],[138.5,10.39716121]],[[138.61,3.6065],[138.63,11.07],[138.68,2.8793],[138.69,3.66738331],[138.7,1.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736074035,[[138.5,3.6091],[138.49,3.09942053],[138.48,2.79538598],[138.47,149.50385818],[138.46,8.27922023]],[[138.52,3.6087],[138.55,11.07],[138.58,4.2704],[138.59,3.66595739],[138.61,7.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736171723,[[138.66,14.6748],[138.58,4.2089],[138.57,10.79367493],[138.56,21.68],[138.55,151.526]],[[138.71,11.07],[138.76,4.2842],[138.77,228.0],[138.78,7.204],[138.8,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736196132,[[138.73,14.6734],[138.65,148.1246105],[138.64,7.2112],[138.63,4.1219],[138.62,165.92]],[[138.76,4.68184305],[138.77,3.55026567],[138.78,11.07],[138.81,2.7584],[138.82,8.5994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736314058,[[138.64,14.6758],[138.6,1.4577],[138.59,2.8793],[138.52,151.499],[138.47,18.99428018]],[[138.66,3.6054],[138.68,11.07],[138.69,3.64193274],[138.74,2.7792],[138.75,1.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736370008,[[138.55,3.6081],[138.54,1.3814],[138.53,11.07],[138.5,2.8305],[138.46,4.03382023]],[[138.58,14.6776],[138.59,3.68030784],[138.67,7.2105],[138.68,4.2887],[138.69,25.32528978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736410639,[[138.56,11.07],[138.54,3.6084],[138.52,1.36],[138.51,2.9578],[138.29,83.58045642]],[[138.58,3.6076],[138.6,11.07],[138.61,3.68038309],[138.62,2.8287],[138.64,7.2123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736496719,[[138.4,0.05912116],[138.39,1.77483847],[138.38,8.00008119],[138.37,3.71161709],[138.36,2.53145029]],[[138.41,14.6819],[138.44,3.53178825],[138.49,1.4681],[138.5,2.9184],[141.45,29.66787871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736535647,[[138.35,2.53205104],[138.34,7.58707296],[138.33,4.82891237],[138.32,4.8444705],[138.3,11.07]],[[138.36,11.07],[138.38,3.60422442],[138.43,4.3288],[138.47,144.56],[138.78,55.51717056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736608921,[[138.47,11.07],[138.42,3.61689011],[138.41,13.40091296],[138.38,21.66],[138.37,4.3124]],[[138.51,11.07],[138.52,3.6091],[138.57,7.8950626],[138.6,7.2141],[138.62,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736649155,[[138.52,11.07],[138.48,4.24],[138.46,3.55364088],[138.45,4.1204],[138.39,151.648]],[[138.56,11.07],[138.58,3.68281573],[138.63,4.2198],[138.67,144.42],[138.68,3.52944925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736730524,[[138.79,28.08565743],[138.74,16.1602],[138.7,1.4165],[138.64,144.18],[138.43,13.50252246]],[[138.8,14.6717],[138.83,7.87990119],[138.85,7.2013],[138.88,10.7998],[138.9,165.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736746230,[[138.72,14.6737],[138.7,2.8698],[138.69,15.01],[138.68,8.7017],[138.54,28.8662]],[[138.75,3.6031],[138.76,14.67636225],[138.81,4.2644],[138.83,10.83240119],[138.88,260.4798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736834312,[[138.63,3.606],[138.62,17.9],[138.59,1.3792],[138.55,10.87895713],[138.52,21.68]],[[138.67,18.22483276],[138.73,7.2075],[138.75,148.3721],[138.78,231.68784822],[138.8,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736858229,[[138.7,12.16],[138.67,3.6051],[138.66,7.29],[138.65,11.07],[138.64,1.462]],[[138.71,14.6741],[138.74,4.1765],[138.75,3.55597731],[138.78,7.2049],[138.83,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736945310,[[138.63,6.976],[138.61,11.07],[138.56,1.4789],[138.54,2.9152],[138.21,20.75183194]],[[138.66,7.28125276],[138.71,0.4408],[138.72,0.2262],[138.73,7.2072],[138.75,3.57751461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726736965740,[[138.67,8.6451],[138.65,11.07],[138.61,1.3952],[138.6,2.8674],[138.53,7.219]],[[138.69,14.6746],[138.76,0.6676],[138.77,7.2053],[138.78,3.67818295],[138.8,165.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737049011,[[138.66,3.6054],[138.65,11.07],[138.61,1.3952],[138.6,2.8674],[138.28,20.75183194]],[[138.68,3.6049],[138.69,11.07],[138.7,3.56174691],[138.74,1.4575],[138.75,7.2063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737136259,[[138.73,11.07],[138.67,4.0607],[138.64,7.2115],[138.59,173.109],[138.56,38.55205648]],[[138.77,11.07],[138.81,0.4414],[138.84,151.4215],[138.9,228.0],[139.08,7.219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737158780,[[138.74,14.6733],[138.69,3.53079773],[138.67,4.0607],[138.65,10.96743813],[138.64,7.2115]],[[138.76,3.6029],[138.78,14.71488284],[138.84,7.2015],[138.85,0.4411],[139.3,201.24635817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737223021,[[138.82,3.6012],[138.8,11.07],[138.79,2.7498],[138.73,1.3628],[138.38,20.75183194]],[[138.85,18.30843084],[138.94,7.1965],[138.96,1.8758],[138.97,144.12],[139.0,10.7903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737237546,[[138.77,3.6025],[138.75,11.07],[138.74,2.8358],[138.73,1.3628],[138.71,9.00393477]],[[138.79,3.6021],[138.8,14.58489611],[138.88,7.1997],[138.9,1.9058],[139.2,16.43702562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737290986,[[138.82,3.6011],[138.81,12.4543],[138.78,1.4854],[138.76,8.9895468],[138.71,3.54413646]],[[138.86,14.69558335],[138.9,1.4423],[138.93,0.4415],[138.94,3.62410586],[138.96,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737316599,[[138.86,1.4335],[138.85,11.07],[138.83,1.4029],[138.82,1.4329],[138.8,6.14432048]],[[138.91,3.637797],[138.96,1.4723],[138.97,0.4403],[138.98,3.67613782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737345031,[[138.81,3.6014],[138.79,11.07],[138.78,2.7517],[138.74,16.05311376],[138.73,9.00887824]],[[138.84,11.07],[138.91,1.4227],[138.92,0.4414],[138.95,165.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737381260,[[138.9,3.5991],[138.88,11.07],[138.84,1.3454],[138.83,2.786],[138.61,83.58045642]],[[138.92,14.72508212],[138.97,1.3412],[138.99,0.4396],[139.02,397.32668926],[139.32,167.70529847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737451022,[[138.95,3.5977],[138.93,11.07],[138.9,1.4851],[138.89,2.8858],[138.87,8.98591161]],[[138.97,11.07],[138.98,3.5972],[139.03,4.00267487],[139.04,10.7868],[139.07,1.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737470436,[[138.96,11.07],[138.95,2.7993],[138.94,1.457],[138.91,3.6376973]],[[139.0,14.6666],[139.01,3.61970493],[139.07,1.9028],[139.08,7.1891],[139.11,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737525495,[[138.83,3.6008],[138.8,11.07],[138.77,4.2212],[138.76,106.91823034],[138.73,16.19103604]],[[138.85,11.07],[138.86,3.6004],[138.87,3.51600518],[138.89,1.3821],[138.94,7.1967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737545516,[[138.84,11.07],[138.79,7.2038],[138.78,7.72458264],[138.77,4.2212],[138.76,12.35933223]],[[138.88,11.07],[138.89,7.11453141],[138.93,1.4605],[138.94,7.1967],[138.97,144.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737597964,[[138.92,3.5986],[138.89,13.9173],[138.88,1.3711],[138.85,15.4200987],[138.39,25.87420466]],[[138.94,11.07],[138.95,3.598],[138.99,1.38],[139.02,0.437],[139.03,7.1917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737611968,[[138.9,11.07],[138.86,15.41767919],[138.85,26.09958671],[138.84,7.2013],[138.82,30.83535839]],[[138.95,14.6678],[138.99,1.38],[139.01,3.63410092],[139.04,28.811],[140.06,72.00412861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737670510,[[138.97,11.07],[138.95,4.2897],[138.94,3.51498103],[138.83,234.51396723],[138.82,72.32578504]],[[139.02,14.6662],[139.03,3.64535154],[139.09,7.1887],[139.11,2.9153],[139.12,0.4358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737729556,[[139.03,3.5958],[139.0,11.07],[138.97,8.95193026],[138.95,4.2897],[138.92,51.91395293]],[[139.04,11.07],[139.05,3.59831574],[139.06,3.5951],[139.09,1.417],[139.1,2.849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737745466,[[139.2,14.37289339],[139.16,13.86903053],[139.15,13.9484],[139.14,143.95297735],[138.84,3.12657588]],[[139.21,14.6611],[139.25,1.4426],[139.26,1.4356],[139.27,3.61300553],[139.31,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737801517,[[139.17,11.07],[139.12,11.63995177],[139.11,2.8162],[139.09,14.09070826],[139.06,165.65940693]],[[139.21,11.07],[139.25,4.1947],[139.26,3.52380278],[139.28,7.1788],[139.78,167.70529847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737821420,[[139.15,3.5925],[139.14,11.07],[139.11,1.4082],[139.1,1.4353],[139.07,5.04970812]],[[139.18,11.07],[139.19,2.7732],[139.25,1.4455],[139.26,10.70390278],[139.29,165.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737877682,[[139.07,3.5946],[139.06,11.07],[139.01,7.01074814],[139.0,1.3752],[138.99,1.4454]],[[139.1,2.7115],[139.11,18.21499236],[139.18,4.9482055],[139.25,25.2470574],[139.55,131.86765216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737895100,[[139.08,3.5945],[139.06,11.07],[139.0,1.3752],[138.99,1.4454],[137.94,71.45751493]],[[139.1,11.07],[139.11,7.14509236],[139.16,2.7858],[139.17,143.86],[139.22,7.1821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737937229,[[139.04,3.5955],[139.01,11.07],[139.0,1.4166],[138.97,1.3868],[138.92,7.191]],[[139.06,11.07],[139.07,3.5948],[139.13,2.8885],[139.14,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726737979573,[[138.93,4.9732],[138.91,11.07],[138.9,1.4617],[138.89,1.4275],[138.87,3.64002059]],[[138.95,11.07],[138.96,3.5976],[139.0,3.60659104],[139.01,1.3509],[139.02,1.3811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738056440,[[138.9,11.07],[138.86,1.4102],[138.85,2.9052],[138.84,3.59272675],[138.75,13.25326166]],[[138.94,7.0],[138.96,4.9619],[139.0,1.3956],[139.05,165.53],[139.45,167.70529847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738081060,[[138.97,11.07],[138.91,12.26939465],[138.9,2.8418],[138.84,43.15582675],[138.83,288.26264066]],[[139.02,11.07],[139.07,4.1445],[139.08,147.59541083],[139.09,7.1888],[139.13,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738158239,[[139.02,3.5959],[139.01,11.07],[138.97,11.21271666],[138.94,7.1962],[138.93,2.8582]],[[139.05,14.6654],[139.07,1.3793],[139.09,1.4335],[139.1,1.31],[139.11,7.1878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738177055,[[138.96,11.07],[138.95,11.21581672],[138.94,7.1962],[138.88,143.9],[138.86,183.29101209]],[[139.0,11.07],[139.01,3.63537469],[139.07,1.3793],[139.09,1.4335],[139.1,1.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738264610,[[138.87,3.5998],[138.82,11.07],[138.8,1.437],[138.79,1.4121],[138.77,7.2046]],[[138.88,11.07],[138.89,3.5798711],[138.91,3.5989],[138.92,2.7873],[138.93,1.4452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738336769,[[138.79,3.6018],[138.76,11.07],[138.74,4.2253],[138.73,10.86582073],[138.69,144.06]],[[138.81,11.07],[138.83,3.6009],[138.84,3.67837349],[138.91,7.198],[138.94,165.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738372383,[[138.9,3.5991],[138.87,11.07],[138.83,11.26782941],[138.82,7.2023],[138.81,4.3272]],[[138.91,11.07],[138.92,3.5986],[138.93,1.3667],[138.95,3.56005897],[138.98,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738429546,[[138.97,3.5971],[138.95,11.07],[138.91,1.3453],[138.89,18.43093614],[138.88,1.4345]],[[138.99,11.07],[139.0,3.5968],[139.02,5.0640407],[139.03,1.3149],[139.1,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738461269,[[138.96,3.5974],[138.94,11.07],[138.89,18.24961939],[138.88,9.9581],[138.78,10.84785065]],[[138.99,14.6669],[139.01,1.3836],[139.02,3.6372407],[139.08,165.57],[139.97,57.60184008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738537915,[[138.93,3.5982],[138.9,13.8617],[138.89,1.3534],[138.88,144.24020704],[138.8,25.28974726]],[[138.95,14.75913817],[138.96,3.5976],[139.01,2.7663],[139.02,3.6372407],[139.96,290.01309322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738560546,[[138.97,3.5972],[138.95,1.4459],[138.93,11.07],[138.9,8.611],[138.89,1.3534]],[[138.99,14.65269465],[139.06,7.1905],[139.08,1.4015],[139.09,1.315],[142.08,143.96326282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738632608,[[138.82,11.07],[138.8,1.3516],[138.78,2.8334],[138.77,143.96],[138.73,10.86592073]],[[138.86,11.07],[138.89,3.5995],[138.95,1.4124],[138.96,21.61],[138.97,7.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738646330,[[138.8,3.6017],[138.77,11.07],[138.74,2.7569],[138.73,6.88265494],[138.72,8.596]],[[138.81,11.07],[138.85,3.6005],[138.9,4.95453064],[138.91,21.61],[138.92,7.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738728499,[[138.85,3.6002],[138.82,11.07],[138.81,1.4364],[138.76,7.2053],[138.75,144.36857712]],[[138.86,11.07],[138.87,3.66874297],[138.89,3.5994],[138.94,1.3921],[138.96,168.4747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738766646,[[138.86,3.6002],[138.82,11.07],[138.81,1.4364],[138.78,3.60374596],[138.76,7.2053]],[[138.88,11.07],[138.9,3.5992],[138.94,1.3921],[138.96,2.8247],[139.02,10.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738827901,[[139.0,11.07],[138.93,10.0295],[138.92,3.6289015],[138.91,1.4079],[138.9,11.02516388]],[[139.04,11.07],[139.08,7.81492003],[139.11,7.1875],[139.14,143.92],[139.15,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738846512,[[138.98,2.8968],[138.93,1.3614],[138.9,143.88]],[[139.03,11.07],[139.12,31.6638],[139.13,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738887545,[[139.06,4.2267],[139.05,17.26],[139.01,17.92033194],[138.88,13.29601921],[138.87,213.24622747]],[[139.13,3.5934],[139.15,17.26],[139.16,1.3917],[139.19,2.9133],[139.21,17.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738902662,[[139.05,1.473],[139.02,1.4831],[139.01,18.6736],[138.98,17.9346154],[138.93,38.88]],[[139.09,17.26],[139.14,17.26],[139.16,1.3917],[139.18,7.1842],[139.19,2.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726738953085,[[139.06,3.595],[139.02,18.738],[139.01,1.4916],[139.0,1.4525],[138.99,17.27]],[[139.1,7.17349596],[139.11,17.27],[139.13,2.9583],[139.17,3.5200272],[139.18,28.8039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739031065,[[138.89,3.5992],[138.87,11.04],[138.83,4.2619],[138.82,144.30137687],[138.78,17.98984222]],[[138.91,11.04],[138.99,4.121],[139.04,3.59468537],[139.05,21.62],[139.07,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739051681,[[138.84,11.04],[138.83,4.2619],[138.8,144.32150835],[138.78,10.78484222]],[[138.89,11.04],[138.9,7.19702584],[138.99,11.3147],[139.01,165.62],[139.05,7.52141062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739119433,[[138.87,10.50657702],[138.83,4.2619],[138.82,11.04],[138.8,144.32150835],[138.78,10.72344673]],[[138.88,11.04],[138.91,3.599],[138.99,4.121],[139.0,28.8132],[139.01,147.68480499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739133438,[[138.83,22.93875954],[138.8,156.76220835],[138.77,1.4328],[138.74,158.4511],[138.73,20.71438895]],[[138.84,11.04],[138.89,3.5995],[138.99,169.761],[139.0,235.1932],[139.03,18.31022352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739221118,[[138.68,1.3968],[138.67,11.04],[138.62,8.6957],[138.61,145.82478606],[138.58,28.8347]],[[138.72,11.04],[138.78,2.8859],[138.79,1.4854],[138.8,147.71978015],[139.78,72.13030536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739236428,[[138.79,3.6019],[138.75,13.8305],[138.74,1.4474],[138.71,3.58167971],[138.7,7.2084]],[[138.8,11.04],[138.82,3.63068951],[138.84,3.6009],[138.89,4.3507],[138.92,382.88857774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739351540,[[138.8,3.6017],[138.78,144.33837448],[138.77,11.06],[138.76,2.8688],[138.74,1.4627]],[[138.81,11.06],[138.84,3.6008],[138.9,2.8253],[138.91,1.4804],[138.92,20.46717745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739393778,[[138.85,3.6004],[138.81,11.06],[138.79,1.4712],[138.77,1.4337],[138.72,21.63]],[[138.86,11.06],[138.87,3.62423897],[138.89,3.5995],[138.9,2.8253],[138.91,1.4804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739504875,[[138.8,11.06],[138.72,10.0493],[138.71,145.81599856],[138.7,10.79842694],[138.69,144.12]],[[138.84,11.06],[138.86,3.6002],[138.89,7.88626319],[138.94,7.1963],[138.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739523598,[[138.81,11.06],[138.73,7.2067],[138.72,10.0493],[138.71,149.50254484],[138.7,144.12]],[[138.84,11.06],[138.88,1.41],[138.89,6.46446319],[138.9,144.12],[138.96,235.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739641795,[[138.63,11.06],[138.62,1.4731],[138.61,2.8885],[138.58,26.43287967],[138.57,144.24]],[[138.69,14.66429919],[138.75,1.4317],[138.76,4.94927899],[138.77,1.3522],[138.81,165.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739689444,[[138.68,3.6047],[138.65,11.06],[138.63,7.2123],[138.62,1.4731],[138.59,163.74461534]],[[138.7,11.06],[138.74,3.6035],[138.8,13.22178802],[138.81,4.2156],[138.82,144.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739795017,[[138.6,3.6067],[138.58,12.5544],[138.56,144.56550124],[138.54,2.9353],[138.51,28.869]],[[138.63,11.06],[138.64,3.63436015],[138.65,3.6056],[138.73,7.2075],[138.74,4.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739922714,[[138.71,3.604],[138.69,11.06],[138.65,1.4802],[138.64,2.8748],[138.63,7.2119]],[[138.73,11.06],[138.74,3.6034],[138.79,5.09742464],[138.83,151.4222],[139.16,1562.86765216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726739965453,[[138.67,3.605],[138.66,11.06],[138.61,7.2131],[138.6,4.3476],[138.58,10.86155938]],[[138.7,11.06],[138.71,7.22390579],[138.78,2.8054],[138.79,12.30172464],[138.82,144.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740068916,[[138.81,11.06],[138.73,4.1258],[138.72,148.0633206],[138.71,7.208],[138.7,7.217]],[[138.84,11.06],[138.89,7.199],[138.91,4.2053],[138.95,169.3921543],[139.29,1431.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740086951,[[138.92,11.06],[138.86,10.72620083],[138.84,3.65092672],[138.83,144.02],[138.72,26.84351222]],[[138.95,3.598],[138.96,11.06],[138.97,3.56464169],[139.0,1.4216],[139.02,13.7177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740175536,[[138.92,6.61951338],[138.91,5.0011],[138.9,12.537],[138.89,1.4795],[138.82,7.217]],[[138.94,14.6581],[138.95,3.58094678],[139.03,7.1919],[139.05,25.8648],[139.06,147.5991109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740191448,[[138.99,3.5966],[138.97,11.06],[138.92,2.8784],[138.89,7.1985],[138.87,143.92]],[[139.0,11.06],[139.01,3.62513838],[139.08,1.4172],[139.1,2.7515],[139.88,24.85887156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740257795,[[139.01,14.656],[138.96,6.63426997],[138.94,1.4715],[138.93,8.6696],[138.9,7.198]],[[139.03,11.68455345],[139.05,11.06],[139.06,3.595],[139.07,4.1572],[139.13,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740280316,[[138.99,3.5968],[138.97,11.06],[138.94,1.4715],[138.93,1.4696],[138.81,3.32441528]],[[139.02,3.596],[139.03,11.68455345],[139.07,4.1572],[139.11,7.1874],[139.13,371.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740355076,[[138.96,3.5975],[138.95,11.06],[138.91,144.19571478],[138.9,1.3971],[138.89,0.8904]],[[138.98,11.06],[139.0,1.4515],[139.01,2.756],[139.02,3.53450118],[139.58,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740396823,[[139.0,3.5965],[138.99,11.06],[138.95,1.3644],[138.94,4.54712576],[138.93,7.1965]],[[139.03,14.6558],[139.07,1.3545],[139.08,4.96974195],[139.12,143.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740449251,[[139.12,11.06],[139.11,144.00144898],[139.06,0.8929],[139.05,1.3672],[139.04,7.2]],[[139.19,1.3881],[139.24,2.9015],[139.31,231.61180881],[139.33,32.35882172],[139.57,55.57158877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740463874,[[139.13,3.593],[139.12,11.06],[139.09,144.02003809],[139.06,0.8929],[139.05,1.3672]],[[139.17,14.6522],[139.18,3.52876283],[139.27,4.3182],[139.31,396.99180881],[139.38,7.50545925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740517318,[[139.08,3.5943],[139.07,11.06],[139.06,144.03471971],[139.01,9.5253],[139.0,143.76]],[[139.11,7.25993223],[139.12,11.06],[139.13,2.9054],[139.14,1.4591],[139.2,32.40459352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740546330,[[139.11,3.5935],[139.08,11.06],[139.07,1.3873],[139.06,144.03471971],[139.04,7.1908]],[[139.12,11.06],[139.13,3.61436492],[139.14,3.593],[139.18,1.3958],[139.19,2.8322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740606983,[[138.99,7.194],[138.97,17.27],[138.96,144.13484319],[138.95,4.2044],[138.84,3.15193555]],[[139.06,17.27],[139.07,3.55591146],[139.09,1.487],[139.1,2.8448],[139.14,38.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740674741,[[139.0,3.5964],[138.94,17.27],[138.93,1.4392],[138.92,1.3607],[138.91,1.4695]],[[139.03,17.27],[139.04,6.52114622],[139.07,1.394],[139.08,17.27],[139.12,147.50973734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740695451,[[138.97,3.5972],[138.94,11.06],[138.9,1.4339],[138.89,10.0539],[138.87,7.194]],[[138.98,11.06],[139.0,3.5965],[139.01,4.2373],[139.02,3.686758],[139.09,7.1889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740779919,[[138.99,11.05],[138.94,158.55868782],[138.93,7.7183169],[138.91,143.86],[138.89,41.09022346]],[[139.04,11.05],[139.05,3.5953],[139.07,4.92635257],[139.08,1.4403],[139.15,28.7755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740807151,[[138.89,11.05],[138.88,4.2277],[138.84,151.45485464],[138.83,7.194],[138.62,125.88116246]],[[138.94,11.05],[138.96,7.24311907],[139.02,1.4165],[139.03,1.4622],[139.04,1.4158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740899826,[[138.86,18.2502],[138.85,2.9],[138.83,12.2119906],[138.8,19.53895997],[138.79,143.98]],[[138.91,11.05],[138.96,6.43917175],[138.97,1.4145],[139.02,7.1923],[139.04,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726740929841,[[138.83,11.05],[138.8,2.954],[138.79,5.06536939],[138.78,7.2043]],[[138.88,14.57065586],[138.91,5.0207],[138.96,6.43917175],[138.99,372.04],[139.3,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741020207,[[138.94,3.5979],[138.93,11.05],[138.89,4.1387],[138.84,7.201],[138.83,10.73564483]],[[138.97,11.05],[138.98,2.8912],[138.99,8.6205283],[139.05,7.191],[139.07,143.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741051224,[[138.93,11.05],[138.9,2.8363],[138.89,7.1985],[138.78,53.50121893],[138.66,20.92821377]],[[138.98,11.05],[138.99,5.0236283],[139.04,2.7948],[139.05,7.191],[139.07,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741156221,[[138.99,14.6467],[138.93,1.4745],[138.92,1.4407],[138.85,162.67403766],[138.84,13.35612665]],[[139.01,3.66802029],[139.02,14.646],[139.03,2.9044],[139.08,1.3748],[139.13,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741192247,[[139.01,3.5961],[138.98,1.3595],[138.97,1.4784],[138.92,151.063],[138.91,227.0]],[[139.05,14.6453],[139.08,1.3748],[139.09,3.65239527],[139.13,1.3715],[139.67,199.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741226573,[[139.09,3.5941],[139.06,11.05],[139.03,1.3963],[139.02,1.4317],[139.01,1.366]],[[139.11,11.05],[139.12,7.17083775],[139.16,2.847],[139.17,1.3635],[139.23,32.46027051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741253493,[[139.11,3.5935],[139.09,11.05],[139.05,10.93693562],[139.04,3.64698173],[139.03,8.5877]],[[139.13,11.05],[139.15,3.5928],[139.16,6.43373852],[139.17,1.3635],[139.25,28.7803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741341261,[[139.06,3.5948],[139.03,11.05],[139.02,1.3766],[139.01,7.1925],[138.71,26.14870396]],[[139.08,14.56447245],[139.09,3.5942],[139.16,6.43373852],[139.17,1.3635],[139.67,199.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741419323,[[139.09,3.5942],[139.04,11.05],[139.0,9.9311],[138.99,134.41276512],[138.98,21.90719202]],[[139.1,11.05],[139.12,3.5936],[139.15,1.3769],[139.16,4.97153852],[139.2,28.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741460666,[[139.11,3.5936],[139.08,11.05],[139.06,1.3897],[139.02,8.6683],[138.99,156.01276512]],[[139.13,11.05],[139.15,4.9697],[139.16,4.97153852],[139.17,1.3635],[139.21,143.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741547443,[[139.21,11.05],[139.19,2.8341],[139.16,10.91298042],[139.15,1.3466],[139.13,7.197]],[[139.26,11.05],[139.29,5.00070017],[139.31,1.4348],[139.37,147.20140743],[139.39,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741565868,[[139.21,14.641],[139.16,6.82738262],[139.15,1.3466],[139.13,2.9481],[139.11,10.73111319]],[[139.25,11.05],[139.26,3.59],[139.29,5.00070017],[139.31,1.4348],[139.35,143.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741637515,[[139.23,11.05],[139.17,2.896],[139.13,144.85705016],[139.12,143.66],[139.09,42.09967477]],[[139.26,14.6399],[139.28,2.8448],[139.29,5.00390017],[139.37,168.81140743],[139.4,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741655229,[[139.25,3.59],[139.24,11.05],[139.17,2.896],[139.14,14.3829],[139.13,137.66005016]],[[139.28,6.4872],[139.29,5.00390017],[139.37,3.54140743],[139.38,165.25],[139.82,199.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741722985,[[139.27,3.5895],[139.26,11.05],[139.21,146.72111554],[139.2,1.357],[139.18,3.62551756]],[[139.29,3.63720344],[139.3,14.6389],[139.34,1.4773],[139.35,2.8516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741749108,[[139.25,11.05],[139.21,155.65159464],[139.2,1.357],[139.18,3.62551756],[138.9,26.10899387]],[[139.29,3.5892],[139.3,14.56427652],[139.34,1.4773],[139.35,2.8516],[139.64,7.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741796242,[[139.46,17.21],[139.42,1.3714],[139.41,2.3638],[139.4,17.21],[139.13,99.7324585]],[[139.51,1.4546],[139.52,5.01912449],[139.53,18.5778],[139.61,160.65],[139.8,17.9147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741809050,[[139.43,17.21],[139.41,3.5859],[139.36,2.9103],[139.35,0.9047],[139.21,178.10961291]],[[139.51,18.6646],[139.52,5.01912449],[139.54,17.21],[139.6,7.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741862182,[[139.22,3.5908],[139.19,20.1819],[139.17,0.9053],[139.1,3.29758449],[139.08,3.66643578]],[[139.27,3.5898],[139.28,17.21],[139.34,17.21],[139.36,6.46689282],[139.37,145.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741899604,[[139.15,17.21],[139.13,17.76503995],[139.12,20.82841867],[139.09,0.8994],[139.08,10.0622]],[[139.23,3.5906],[139.24,17.21],[139.25,4.1793],[139.32,235.1769],[139.34,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741926830,[[139.16,3.5923],[139.13,17.21],[139.11,10.93008445],[139.09,1.3622],[139.06,2.843]],[[139.2,4.9839],[139.21,18.6632],[139.22,3.5280084],[139.25,1.4332],[139.29,147.26834502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726741942444,[[139.02,3.5958],[138.99,18.6704],[138.96,2.9541],[138.95,7.1955],[138.93,7.186]],[[139.05,3.5953],[139.06,20.80774062],[139.07,1.3478],[139.12,1.3498],[139.13,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742002072,[[138.89,3.5991],[138.84,18.5598],[138.82,2.859],[138.79,7.2036],[138.75,3.29763231]],[[138.93,24.40976831],[138.97,2.9138],[138.98,1.4164],[138.99,17.21],[139.02,7.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742065626,[[138.76,3.6026],[138.71,18.7039],[138.65,151.312],[138.63,17.21],[138.62,39.35283231]],[[138.8,17.21],[138.85,21.4151],[138.86,3.66872635],[139.18,7.212],[140.67,86.41041648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742086167,[[138.74,3.6032],[138.71,2.9324],[138.68,17.21],[138.67,8.6802],[138.65,7.212]],[[138.77,20.84239571],[138.78,3.6023],[138.79,1.3488],[138.84,1.4718],[138.85,18.6767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742151815,[[138.57,3.6075],[138.53,11.09],[138.5,7.2187],[138.48,15.05486021],[138.44,371.32]],[[138.58,14.09],[138.62,2.8833],[138.68,1.4357],[138.71,21.63],[138.73,151.5472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742168631,[[138.61,17.33],[138.57,2.7087],[138.56,10.81790997],[138.53,25.9872],[138.5,24.92763231]],[[138.69,2.8499],[138.7,17.33],[138.73,1.4649],[138.74,17.33],[138.77,3.52508953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742243692,[[138.58,1.3602],[138.56,1.3816],[138.55,8.5952],[138.53,144.26],[138.52,227.0]],[[138.66,12.4902],[138.67,1.4955],[138.73,1.4261],[138.74,21.63],[138.75,7.2062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742266603,[[138.56,11.08],[138.51,1.4753],[138.49,2.8549],[138.48,10.82666021],[138.45,151.512]],[[138.59,11.08],[138.65,1.3608],[138.66,4.96039701],[138.68,7.2101],[138.73,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742352459,[[138.56,3.6075],[138.54,11.08],[138.49,1.4536],[138.48,10.82606021],[138.47,2.9297]],[[138.58,3.55777205],[138.59,14.6869],[138.64,1.3819],[138.65,1.4322],[138.66,3.55019701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742375784,[[138.64,3.6055],[138.62,11.08],[138.57,2.8639],[138.56,1.3757],[138.55,3.69041723]],[[138.66,14.63019701],[138.67,5.1004],[138.71,2.7803],[138.72,7.2071],[138.78,144.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742487681,[[138.61,3.6063],[138.58,11.08],[138.56,1.4555],[138.55,4.96104752],[138.5,144.60363083]],[[138.62,11.08],[138.64,7.18827078],[138.7,2.8567],[138.71,1.4484],[139.35,199.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742508999,[[138.62,6.72627057],[138.61,11.08],[138.6,1.4398],[138.58,8.712],[138.48,30.27680145]],[[138.66,14.6852],[138.7,6.44406061],[138.71,1.4484],[138.74,7.206],[139.05,140.29581088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742571154,[[138.81,3.6011],[138.8,11.08],[138.74,7.2058],[138.73,2.8453],[138.72,12.74844502]],[[138.84,7.14898918],[138.85,13.9196],[138.87,1.3805],[138.95,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742587976,[[138.82,14.6808],[138.75,11.37627504],[138.74,7.2058],[138.73,2.8453],[138.65,24.15022061]],[[138.84,7.14898918],[138.85,1.4578],[138.86,11.08],[138.87,1.3805],[138.89,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742637113,[[138.88,11.08],[138.83,2.7615],[138.82,1.4793],[138.81,16.17910447],[138.47,26.18385752]],[[138.93,16.08473092],[138.96,1.3679],[138.97,1.4539],[138.98,7.1935],[139.26,7.205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742692438,[[138.8,3.6012],[138.78,11.08],[138.75,2.8981],[138.74,10.98366621],[138.73,1.392]],[[138.82,3.55414462],[138.83,14.6807],[138.9,7.1979],[138.91,5.0754939],[138.96,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742707647,[[138.76,3.6022],[138.74,12.4864],[138.7,147.18851406],[138.49,99.7324585],[138.46,99.7324585]],[[138.78,11.08],[138.79,3.6018],[138.82,4.3098],[138.91,32.4423939],[139.2,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742756103,[[138.71,3.6035],[138.68,11.08],[138.66,1.3796],[138.65,6.85639095],[138.64,3.66703285]],[[138.72,11.08],[138.74,5.0367],[138.75,1.3556],[138.77,3.55279376],[138.83,7.2017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742773413,[[138.68,3.6045],[138.65,11.08],[138.62,10.0186],[138.61,1.443],[138.42,99.7324585]],[[138.69,11.08],[138.71,3.6038],[138.74,1.4337],[138.75,1.3556],[138.77,3.55279376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742838383,[[138.63,10.18784331],[138.6,1.3752],[138.59,12.4576],[138.58,1.4565],[138.52,27.77985948]],[[138.64,11.08],[138.66,3.6051],[138.69,4.2993],[138.7,3.53043178],[138.76,28.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742871215,[[138.71,3.6037],[138.68,11.08],[138.64,1.3872],[138.63,3.60167438],[138.62,7.2118]],[[138.72,11.08],[138.73,3.6032],[138.76,4.2019],[138.77,3.55279376],[138.81,7.2023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742956299,[[138.75,10.26548073],[138.72,11.08],[138.7,1.3819],[138.67,2.8783],[138.65,7.213]],[[138.76,11.08],[138.78,3.602],[138.83,2.8308],[138.88,28.8388],[140.08,2.65181226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726742994531,[[138.73,6.66384988],[138.72,11.08],[138.67,7.2093],[138.65,1.3643],[138.63,13.63764698]],[[138.77,6.34418385],[138.81,1.4067],[138.82,7.202],[138.85,3.59269345],[138.86,144.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743088220,[[138.69,3.6041],[138.66,11.08],[138.61,2.7501],[138.6,7.2129],[138.57,154.76415131]],[[138.71,11.08],[138.72,3.6035],[138.74,4.3101],[138.75,3.56706055],[138.8,7.2029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743125244,[[138.65,3.605],[138.61,2.7501],[138.59,1.4734],[138.56,132.313765],[138.55,23.32036326]],[[138.68,11.08],[138.69,3.6044],[138.74,4.3101],[138.75,3.56706055],[138.77,7.2046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743263963,[[138.65,3.6051],[138.6,1.4427],[138.59,1.4868],[138.54,165.92]],[[138.67,11.08],[138.68,3.6046],[138.69,2.9218],[138.7,3.56886262],[138.79,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743303300,[[138.68,3.6043],[138.67,11.08],[138.61,1.3549],[138.6,1.3906],[138.59,1.4108]],[[138.71,3.6037],[138.74,8.01706583],[138.79,10.8051],[138.8,144.28],[138.85,10.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743385457,[[138.67,3.6046],[138.65,11.08],[138.58,1.4493],[138.57,258.5538479],[138.56,13.56950531]],[[138.7,18.22570963],[138.76,2.8165],[138.77,8.6086],[138.79,21.66],[139.68,71.7853561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743423274,[[138.65,3.6052],[138.63,11.08],[138.61,147.33780634],[138.58,1.4876],[138.56,7.215]],[[138.68,14.6847],[138.69,2.8939],[138.77,8.6086],[138.8,32.4644],[139.98,2.65181226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743503043,[[138.62,3.6059],[138.59,11.08],[138.57,1.4177],[138.56,2.8349],[137.55,72.14053144]],[[138.64,14.6855],[138.68,5.0715496],[138.69,2.8939],[138.71,7.2076],[138.74,165.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743581007,[[138.66,3.6049],[138.63,11.08],[138.62,1.3508],[138.61,2.7701],[138.54,7.221]],[[138.67,11.08],[138.69,3.6043],[138.73,2.9207],[138.74,1.419],[139.2,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743604921,[[138.65,11.08],[138.61,6.73263385],[138.6,6.54830277],[138.59,1.3977],[138.55,32.21215131]],[[138.7,11.08],[138.71,3.60487812],[138.73,2.9207],[138.74,1.419],[138.79,155.06431088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743674261,[[138.78,3.6017],[138.77,11.08],[138.74,2.7727],[138.71,1.3613],[138.6,14.30122216]],[[138.8,3.6014],[138.82,11.08],[138.85,1.476],[138.86,3.57457507],[138.87,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743717311,[[138.79,14.6816],[138.75,1.4888],[138.74,2.7727],[138.67,24.92718937],[138.55,15.61953014]],[[138.81,3.6012],[138.83,11.08],[138.84,1.4883],[138.85,1.476],[138.86,3.57457507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743840787,[[138.67,3.6047],[138.66,11.08],[138.63,8.12782968],[138.62,1.4103],[138.61,1.4207]],[[138.69,3.6043],[138.71,14.66426561],[138.77,7.2043],[138.79,2.8516],[138.81,144.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743855705,[[138.66,1.3597],[138.63,8.16822061],[138.62,1.4072],[138.6,251.29524449],[138.56,227.0]],[[138.75,1.4869],[138.76,2.8928],[138.86,32.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743917551,[[138.6,3.6065],[138.59,11.08],[138.56,1.4892],[138.54,1.364],[138.52,114.3219068]],[[138.63,14.6859],[138.64,3.54479753],[138.69,1.3536],[138.7,2.7886],[139.05,140.28781088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743932859,[[138.7,11.08],[138.66,1.4711],[138.65,3.58807335],[138.59,30.226],[138.42,410.84148652]],[[138.74,11.08],[138.75,1.4745],[138.76,2.9094],[138.82,7.2021],[139.77,931.72394321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726743994212,[[138.7,6.74898834],[138.69,3.6041],[138.68,11.08],[138.64,2.9046],[138.63,144.48300519]],[[138.72,3.6035],[138.73,11.08],[138.74,1.4951],[138.75,1.378],[138.76,1.4762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744016316,[[138.69,3.73969737],[138.68,11.16022113],[138.67,0.15721021],[138.66,0.17062504],[138.36,0.35488451]],[[138.72,14.6835],[138.74,1.4951],[138.75,1.378],[138.92,7.53036218],[139.07,600.80579654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744157555,[[138.72,3.6033],[138.71,11.08],[138.68,2.8801],[138.67,1.4242],[138.64,0.13663851]],[[138.75,11.08],[138.78,1.388],[138.79,2.8821],[138.8,3.69149715],[138.84,28.8608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744187086,[[138.72,3.6033],[138.69,11.08],[138.68,1.4211],[138.67,8.6334],[138.6,7.41764992]],[[138.74,3.6029],[138.78,1.4529],[138.79,2.8821],[138.8,3.69149715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744237028,[[138.8,1.4867],[138.79,1.4666],[138.78,7.10260755],[138.76,11.36417207],[138.73,371.3821097]],[[138.88,11.08],[138.91,4.3457],[138.96,7.1947],[138.98,21.66],[139.11,17.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744306164,[[138.77,11.08],[138.76,3.6023],[138.72,1.3652],[138.71,1.3568],[138.63,43.12944912]],[[138.81,11.08],[138.86,2.7858],[138.87,3.56530957],[138.91,21.66],[139.19,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744338769,[[138.8,11.08],[138.73,7.2061],[138.72,1.3652],[138.71,2.782],[138.7,3.53575297]],[[138.85,11.08],[138.86,2.7858],[138.87,3.56530957],[139.23,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744447253,[[138.87,14.6795],[138.82,4.2952],[138.81,3.54205389],[138.8,9.00299718],[138.61,15.95646002]],[[138.91,11.08],[138.94,4.3361],[138.95,3.62869562],[138.97,7.1941],[139.1,7.51970411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744461957,[[138.83,3.6005],[138.82,11.08],[138.78,7.92071815],[138.76,371.35686791],[138.73,10.8092]],[[138.87,11.08],[138.88,3.65865708],[138.89,1.4831],[138.94,2.8639],[139.68,199.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744567248,[[138.9,11.08],[138.85,2.7921],[138.84,3.53376965],[138.79,1.4495],[138.77,7.2042]],[[139.05,21.61],[139.06,228.0],[139.07,10.7836],[139.31,7.204],[139.38,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744583564,[[138.87,11.08],[138.8,4.2663],[138.77,6.79682783],[138.76,3.60402227],[138.74,7.204]],[[138.92,11.08],[138.99,5.04446679],[139.0,2.7706],[139.01,7.1924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744640809,[[138.92,14.6781],[138.87,8.99986094],[138.85,2.8145],[138.8,21.61],[138.79,20.39277906]],[[138.95,3.5975],[138.97,11.08],[138.98,4.3151],[139.05,28.7998],[139.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744658630,[[138.87,11.08],[138.85,9.00226119],[138.84,1.4465],[138.83,3.64849809],[138.78,22.10472351]],[[138.92,11.08],[138.97,11.97156171],[138.98,4.3151],[138.99,10.85206679],[139.35,38.56447253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744726989,[[138.84,7.08655839],[138.82,11.08],[138.81,1.4902],[138.8,8.99137344],[138.78,2.7658]],[[138.87,11.08],[138.88,3.5995],[138.91,1.4667],[138.92,3.51356886],[138.93,1.4123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744756413,[[138.83,11.08],[138.8,1.4422],[138.79,3.61663383],[138.74,8.6263],[138.73,144.36131717]],[[138.88,11.08],[138.9,4.3483],[138.95,7.1953],[139.01,17.90634374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744871897,[[138.93,3.598],[138.92,6.63547473],[138.9,11.08],[138.86,3.61890823],[138.83,7.201]],[[138.96,16.0879],[138.97,1.478],[138.98,1.401],[139.01,3.52224374],[139.04,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744895200,[[138.92,3.5982],[138.89,11.08],[138.87,4.1743],[138.86,3.67409398],[138.42,3.41586862]],[[138.94,3.5978],[138.95,11.08],[138.98,1.401],[139.0,1.4847],[139.01,4.96934374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726744990786,[[138.95,6.61996333],[138.94,3.5976],[138.92,11.08],[138.88,1.3785],[138.87,2.7835]],[[138.96,11.08],[138.97,3.597],[138.99,2.8447],[139.0,3.66161454],[139.03,1.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745025916,[[138.79,3.6015],[138.78,106.89465808],[138.77,12.539],[138.76,1.4331],[138.74,3.57040859]],[[138.81,11.08],[138.82,3.6009],[138.89,4.112],[138.9,3.55142362],[138.93,28.8265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745122205,[[138.84,11.08],[138.8,1.4556],[138.79,1.3979],[138.78,145.566],[138.47,0.1512971]],[[138.89,11.08],[138.94,1.2274],[138.95,2.8286],[138.96,3.672485],[139.05,144.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745255720,[[138.93,6.66260915],[138.92,3.5985],[138.9,0.06520213],[138.89,11.21742461],[138.83,251.01846652]],[[138.95,14.6779],[138.96,3.52823297],[139.04,29.17010698],[139.06,7.1903],[139.07,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745287850,[[138.92,6.6670357],[138.91,3.5987],[138.9,0.06520213],[138.89,0.13742461],[138.88,14.2943]],[[138.93,11.08],[138.94,3.5982],[138.97,3.62434699],[139.03,7.1918],[139.04,29.17010698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745436985,[[138.97,3.5971],[138.95,11.08],[138.94,10.0],[138.89,1.53392461],[138.88,8.6395]],[[139.0,18.28828855],[139.05,8.5759],[139.06,1.4647],[139.08,21.62],[139.11,145.2076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745465012,[[139.01,3.5962],[138.99,11.08],[138.93,4.3775],[138.91,10.70945777],[138.84,30.313979]],[[139.03,11.08],[139.04,7.21514519],[139.1,1.4194],[139.11,1.2271],[139.12,232.90449505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745560373,[[138.93,3.5982],[138.9,13.9049],[138.89,0.13742461],[138.88,1.4138],[138.86,0.16552829]],[[138.96,14.6776],[139.0,1.4583],[139.01,3.58577755],[139.04,2.6176],[140.43,71.98660081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745592907,[[138.93,3.5982],[138.9,13.9049],[138.88,1.4078],[138.84,10.87711087],[138.82,0.09843591]],[[138.96,11.08],[138.98,3.52377314],[139.03,1.2296],[139.04,1.454],[139.05,5.01677268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745675866,[[138.97,3.5972],[138.95,11.08],[138.92,1.3924],[138.89,0.13742461],[138.88,10.1203]],[[138.99,11.08],[139.0,3.66694083],[139.01,4.9577],[139.07,8.6573],[139.12,25.11409505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745721787,[[139.01,3.5963],[138.99,0.53859176],[138.98,11.52096303],[138.97,0.49812995],[138.96,0.16172448]],[[139.02,14.68839002],[139.04,3.5956],[139.06,1.3825],[139.07,1.4675],[139.41,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745827282,[[139.0,3.5965],[138.97,11.08],[138.94,1.66782683],[138.93,0.37715759],[138.92,1.7586531]],[[139.01,11.08],[139.03,7.17520202],[139.06,1.3508],[139.07,1.4675],[139.47,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745882729,[[139.04,3.5954],[139.01,11.08],[139.0,1.357],[138.99,3628.6568],[138.97,1.4977]],[[139.06,14.675],[139.11,2.9347],[139.12,4.74279505],[139.13,7.1864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726745991145,[[139.04,1.4414],[139.03,8.4912],[139.02,11.08],[139.0,1.3862],[138.81,33.62665764]],[[139.07,11.08],[139.08,3.61602244],[139.1,3.594],[139.14,11.95512702],[139.15,6.21611158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746013063,[[139.15,11.08],[139.1,4.3181],[139.09,106.67041329],[139.08,3.6681861],[138.92,40.17429563]],[[139.17,3.5923],[139.19,11.08],[139.2,3.53318125],[139.22,1.4089],[139.24,1.225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746084934,[[139.25,14.6699],[139.23,4.2587],[139.2,7.1826],[139.17,3.52627599],[139.16,406.5389]],[[139.29,3.5892],[139.3,11.08],[139.35,1.4608],[139.36,3.65547612],[139.4,29.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746149972,[[139.35,14.6675],[139.31,1.4798],[139.3,6.623382],[139.26,165.13],[139.16,17.69750039]],[[139.37,3.587],[139.4,14.67772981],[139.44,1.22],[139.45,1.4425],[139.94,199.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746186400,[[139.4,11.08],[139.39,3.5865],[139.37,1.396],[139.32,6.57602983],[139.31,1.4798]],[[139.42,3.5858],[139.43,3.59603714],[139.44,11.92726961],[139.45,12.5225],[139.5,1.2176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746256759,[[139.36,11.08],[139.28,7.1783],[139.27,4.2518],[139.24,28.719],[139.2,13.19545984]],[[139.4,11.08],[139.43,2.5829],[139.44,3.58690982],[139.48,7.1686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746281375,[[139.34,3.5877],[139.33,11.08],[139.28,7.1783],[139.27,4.2518],[139.22,35.53835667]],[[139.37,14.6671],[139.42,1.3879],[139.43,2.5829],[139.44,3.58690982],[141.2,107.6420529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746360725,[[139.32,3.5883],[139.3,2.8772],[139.28,11.08],[139.26,1.3867],[139.25,7.1801]],[[139.33,11.08],[139.36,3.66760804],[139.42,11.92916921],[139.43,1.2182],[139.44,2.8807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746388641,[[139.29,3.589],[139.25,2.9249],[139.24,17.23],[139.23,1.4375],[139.21,150.7221]],[[139.33,20.818],[139.37,3.57368609],[139.39,4.1221],[139.4,17.23],[139.74,140.25281088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746470310,[[139.28,2.884],[139.27,17.22],[139.21,8.5502],[139.03,132.82494475]],[[139.35,3.5876],[139.36,17.22],[139.38,4.0589],[139.39,3.60134899],[139.41,24.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746495952,[[139.37,3.5869],[139.36,11.02],[139.32,2.7398],[139.31,1.4679],[139.3,7.1773]],[[139.4,14.6062],[139.43,3.61994076],[139.44,2.8182],[139.47,24.4093],[139.51,165.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746555997,[[139.58,17.18],[139.57,4.2884],[139.53,17.18],[139.51,143.3],[139.49,230.5860755]],[[139.67,17.18],[139.69,3.59062491],[139.73,25.5663],[139.74,17.18],[139.76,7.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746577218,[[139.66,10.99],[139.65,3.5797],[139.64,2.9218],[139.63,1.4495],[139.56,3.51943356]],[[139.71,10.99],[139.75,1.3509],[139.76,1.3512],[140.08,60.85861895],[140.1,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746637446,[[139.42,3.5857],[139.4,1.4009],[139.39,18.5888],[139.38,1.3547],[139.21,65.86539636]],[[139.45,3.585],[139.46,17.21],[139.47,3.55667733],[139.53,25.5524],[139.56,7.1646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746657673,[[139.47,1.4894],[139.46,1.4289],[139.45,18.6164],[139.37,381.12272972],[139.3,33.905706]],[[139.54,3.63048655],[139.55,17.21],[139.6,21.3179],[139.61,28.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746722111,[[139.51,3.5832],[139.49,11.02],[139.42,1.4772],[139.41,2.8537],[139.4,7.172]],[[139.54,7.17958462],[139.58,143.44],[139.6,7.1624],[139.63,25.06718145],[139.67,28.6349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746743144,[[139.5,11.02],[139.46,2.7525],[139.45,3.60369678],[139.42,1.4772]],[[139.54,3.5827],[139.55,14.59250681],[139.59,4.0837],[139.61,7.1618],[139.66,143.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746805895,[[139.45,11.02],[139.38,2.736],[139.36,8.5929],[139.34,143.46],[138.75,199.46491701]],[[139.48,3.5842],[139.49,11.02],[139.54,1.2211],[139.55,3.54376743],[139.56,2.8444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746860534,[[139.49,3.5838],[139.44,2.7453],[139.41,1.377],[139.4,3.51148525]],[[139.51,3.5835],[139.53,11.91855495],[139.54,1.2211],[139.55,3.54376743],[139.59,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746900779,[[139.44,3.5852],[139.41,13.917],[139.36,1.4053],[139.35,150.89043392],[139.34,143.38]],[[139.46,11.01],[139.48,7.17566233],[139.55,2.8604],[139.56,144.6226],[139.58,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746968440,[[139.5,3.5835],[139.47,11.01],[139.42,2.7664],[139.41,5.06622163],[139.4,7.1721]],[[139.52,11.01],[139.53,3.583],[139.55,1.3884],[139.57,2.6225],[139.59,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726746990563,[[139.54,3.5825],[139.51,11.01],[139.47,4.2886],[139.46,7.1691],[139.41,158.0056436]],[[139.56,11.01],[139.58,3.51700509],[139.61,2.7103],[139.63,1.3949],[139.91,68.04490588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747064527,[[139.5,3.5836],[139.49,11.01],[139.43,2.7462],[139.42,1.4083],[139.37,17.92568256]],[[139.52,11.01],[139.54,3.5828],[139.58,4.0158],[139.59,231.59939619],[139.6,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747092150,[[139.56,3.5821],[139.54,11.01],[139.48,4.2644],[139.47,7.1686],[139.44,3.65319809]],[[139.58,14.59996354],[139.64,1.4493],[139.65,2.6034],[142.58,232.87916905],[146.13,286.66031356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747184850,[[139.5,11.01],[139.48,4.2804],[139.42,10.757],[139.39,7.169],[139.38,24.80123225]],[[139.54,11.01],[139.55,3.54568986],[139.64,24.4617],[139.66,7.1593],[139.97,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747205650,[[139.58,3.5814],[139.55,13.7872],[139.54,1.4841],[139.51,3.64149903],[139.4,32.2683]],[[139.6,14.65830624],[139.62,3.5807],[139.66,144.4983],[139.68,2.8974],[139.69,25.16244027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747262213,[[139.72,3.5779],[139.7,11.01],[139.62,7.161],[139.61,1.4465],[139.6,2.952]],[[139.78,4.0179],[139.79,3.62612853],[139.8,143.26],[139.83,7.1506],[139.84,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747285828,[[139.71,3.5783],[139.66,4.1259],[139.65,3.63775146],[139.62,7.161],[139.34,158.77275794]],[[139.74,11.01],[139.78,1.4074],[139.79,3.62612853],[140.18,1597.34226361],[140.74,71.5962411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747343675,[[139.56,11.01],[139.5,4.3358],[139.46,3.6115634],[139.44,143.60171151],[139.42,370.28]],[[139.6,11.01],[139.71,150.96124724],[139.75,249.51],[140.03,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747362581,[[139.56,17.21],[139.53,4.28],[139.49,3.66046211],[139.46,17.21],[139.44,31.97023225]],[[139.64,17.21],[139.66,2.8176],[139.68,3.52971748],[139.73,228.0],[139.74,17.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747419828,[[139.79,3.576],[139.77,28.8766],[139.76,1.377],[139.73,143.1],[139.72,3.60766896]],[[139.81,4.03134722],[139.84,3.5751],[139.87,28.8449],[139.88,1.3873],[139.89,3.54934802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747438245,[[139.8,17.16],[139.77,1.4066],[139.76,1.377],[139.74,151.643],[139.71,248.51]],[[139.88,17.16],[139.9,5.07299971],[139.92,1.3559],[139.93,1.3505],[139.94,17.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747490399,[[139.76,20.7469],[139.73,1.3493],[139.72,20.0945],[139.69,3.59753487],[139.6,7.1621]],[[139.83,1.8643],[139.84,3.53030459],[139.93,28.6053],[139.97,235.47287593],[140.24,169.48932917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747520626,[[139.85,16.73],[139.83,17.17],[139.8,4.171],[139.79,17.17],[139.65,26.15953301]],[[139.89,3.5737],[139.91,18.6204],[139.96,3.60575985],[139.98,28.6029],[140.29,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747560556,[[139.94,16.75],[139.92,2.7833],[139.91,5.0632],[139.9,17.16],[139.89,3.53242247]],[[140.0,17.16],[140.05,1.4276],[140.07,20.75986609],[140.08,1.3771],[140.33,599.7324903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747598083,[[140.45,27.4],[140.43,2.842],[140.42,3.5601],[140.4,27.4],[140.39,1.4904]],[[140.56,27.4],[140.59,5.33566849],[140.62,27.4],[140.64,1.4596],[140.68,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747611195,[[140.35,44.47],[140.32,16.5539],[140.28,1.3596],[140.27,3.62738173],[140.25,65.93]],[[140.46,1.3828],[140.47,44.47],[140.5,3.58812992],[140.52,370.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747657429,[[140.44,2.9229],[140.43,44.51],[140.42,1.4869],[140.4,186.87],[140.32,65.97]],[[140.55,44.51],[140.62,65.97],[140.82,7.157],[140.88,17.744],[141.26,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747670926,[[140.34,2.37],[140.32,3.5625],[140.31,11.4],[140.29,3.74],[140.28,47.4357]],[[140.39,3.5611],[140.4,44.49],[140.44,3.5920958],[140.45,1.4714],[140.49,142.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747712764,[[140.55,1.3729],[140.54,45.874],[140.47,44.49],[140.44,8.6593647],[140.4,186.77]],[[140.66,45.8441],[140.71,142.28],[140.76,44.49],[140.81,1.4864],[140.82,22.9263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747727669,[[140.71,1.4121],[140.66,11.36],[140.65,1.4109]],[[140.86,0.7557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747770305,[[140.85,3.5491],[140.84,5.68],[140.8,2.8776],[140.79,1.3499],[140.71,76.27716623]],[[140.97,1.4872],[140.98,5.70001267],[141.0,8.51774722],[141.05,170.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747783509,[[140.73,9.2321],[140.7,49.95],[140.67,1.4571],[140.66,2.822],[140.64,44.27]],[[140.79,3.5509],[140.81,47.82401556],[140.85,186.31],[140.89,3.60474765],[140.92,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747828244,[[140.57,27.32],[140.54,4.2171],[140.5,3.58850864],[140.49,227.0],[140.45,55.7486]],[[140.66,27.32],[140.68,3.56304134],[140.75,27.32],[140.77,142.34],[140.78,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747841954,[[140.71,3.5527],[140.66,27.32],[140.61,4.158],[140.6,40.1111],[140.58,145.80201597]],[[140.74,3.5522],[140.77,30.92239795],[140.82,27.32],[140.83,7.1001],[140.85,142.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747889993,[[140.57,3.5562],[140.56,5.69],[140.53,2.16],[140.52,17.06],[140.49,4.2815]],[[140.6,17.06],[140.62,3.59348715],[140.66,17.06],[140.68,142.22],[140.71,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747940636,[[140.67,1.4651],[140.66,28.7124],[140.65,1.4266],[140.39,3.21669201],[140.38,13.29807191]],[[140.77,27.35],[140.79,142.34],[140.81,1.2807],[140.82,28.7255],[140.83,3.49317193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726747962758,[[140.56,1.3851],[140.54,2.7614],[140.53,27.35],[140.5,369.22],[140.44,97.415]],[[140.64,30.90379315],[140.67,2.7412],[140.72,163.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748017291,[[140.56,1.4522],[140.55,2.8625],[140.54,17.07],[140.5,7.1163],[140.48,142.24]],[[140.62,17.07],[140.68,17.07],[140.72,2.6759],[140.73,31.93694999],[140.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748032904,[[140.46,1.3527],[140.44,17.07],[140.42,2.809],[140.41,149.4006]],[[140.53,20.65052352],[140.58,2.69],[140.59,2.0],[140.6,38.38],[140.61,142.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748099261,[[140.39,3.5609],[140.36,10.94],[140.35,2.8274],[140.33,1.4458],[140.25,237.6935]],[[140.4,10.94],[140.42,7.16984282],[140.5,31.1488],[140.51,370.48],[140.52,3.55926234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748113874,[[140.36,3.5616],[140.35,1.4609],[140.33,12.3858],[140.3,1.3877],[140.28,7.1273]],[[140.37,10.94],[140.39,3.561],[140.42,3.53306355],[140.48,21.39],[140.49,7.117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748171314,[[140.58,17.1],[140.57,1.3687],[140.54,18.4566],[140.53,7.1146],[140.52,1.4187]],[[140.65,1.3712],[140.66,20.72121135],[140.73,228.0],[140.74,21.39],[140.76,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748186029,[[140.71,3.5528],[140.67,17.1],[140.65,1.3938],[140.64,1.3754],[140.62,1.3509]],[[140.74,3.5521],[140.77,19.9904],[140.8,3.5879862],[140.83,17.1],[140.84,28.4896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748237885,[[140.61,5.0391],[140.6,2.8181],[140.59,17.05],[140.5,152.82019321],[140.48,7.127]],[[140.65,3.5544],[140.66,17.05],[140.67,3.62035211],[140.74,28.4944],[140.75,21.93481238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748257318,[[140.54,3.5571],[140.53,1.4556],[140.51,1.4406],[140.5,27.33],[140.46,1.3895]],[[140.57,3.5564],[140.58,3.49883742],[140.6,27.33],[140.64,1.4886],[140.66,28.4983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748310852,[[140.71,18.4519],[140.69,2.8332],[140.67,17.08],[140.6,38.47],[140.58,21.36185774]],[[140.79,17.08],[140.85,2.8349],[140.86,145.6793159],[140.87,32.0421571],[141.19,16.76122814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748329864,[[140.8,1.4491],[140.75,19.9575],[140.68,142.37921555],[140.67,24.1877],[140.62,10.6649]],[[140.85,17.08],[140.87,3.48104043],[140.88,1.402],[140.89,17.08],[140.92,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748389333,[[140.74,3.5519],[140.71,12.92],[140.68,6.48121198],[140.67,1.3668],[140.66,2.8698]],[[140.75,10.92],[140.8,6.34371481],[140.82,17.05],[140.85,398.5488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748408653,[[140.71,3.5527],[140.69,10.92],[140.66,2.8698],[140.65,1.4502],[140.6,7.1111]],[[140.72,10.92],[140.74,3.5522],[140.8,6.34371481],[140.81,7.1007],[140.83,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748460388,[[140.54,3.557],[140.49,13.7135],[140.47,1.4083],[140.4,145.90837799]],[[140.55,10.94],[140.57,1.4473],[140.58,3.55225822],[140.62,17.07],[140.64,142.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748514932,[[140.29,1.4912],[140.28,1.4134],[140.26,17.12],[140.23,7.1295],[140.16,227.0]],[[140.36,20.62528768],[140.4,17.12],[140.44,3.51845689],[140.45,142.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748523237,[[140.21,1.4313],[140.19,2.8833],[140.18,142.54],[140.17,3.49847984],[140.15,7.11]],[[140.26,17.12],[140.32,2.7854],[140.33,20.70334136],[140.37,7.123],[140.42,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748582582,[[140.24,3.5646],[140.19,19.9212],[140.18,8.485],[140.17,142.56],[140.12,21.33]],[[140.28,20.6837],[140.32,1.4626],[140.33,17.12],[140.38,7.1226],[140.41,21.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748595092,[[140.32,1.4596],[140.31,17.12],[140.29,6.53875803],[140.26,2.8826],[140.25,17.12]],[[140.4,17.12],[140.41,3.5605],[140.42,3.51946415],[140.43,2.8395],[140.48,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748645939,[[140.27,3.5639],[140.26,1.4844],[140.23,6.55176539],[140.22,17.12],[140.21,1.4691]],[[140.3,17.12],[140.31,3.5631],[140.38,2.7989],[140.39,3.60825417],[140.4,17.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748667056,[[140.22,1.4627],[140.21,18.5891],[140.2,1.4848]],[[140.3,20.70349786],[140.32,6.4183],[140.4,17.12],[140.41,21.41],[140.42,235.1209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748725803,[[140.23,1.3582],[140.22,2.9344],[140.21,10.94],[140.16,153.26330121],[140.13,17.8362]],[[140.26,10.94],[140.32,2.8535],[140.33,3.56266961],[140.4,163.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748742417,[[140.19,17.13],[140.17,1.4928],[140.16,2.841],[140.13,7.135],[140.12,17.13]],[[140.27,20.0606],[140.36,377.7838],[140.42,7.44861685],[140.5,17.7913],[140.62,16.82497941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748810166,[[140.14,21.4396],[140.13,142.91606451],[140.1,7.1366],[140.07,146.25336454],[140.01,61.93968337]],[[140.22,20.6952],[140.23,3.5129265],[140.25,1.4542],[140.27,1.4545],[140.28,17.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748830481,[[140.05,2.9046],[140.03,1.369],[140.01,3.61425522],[140.0,625.24373833],[139.98,142.7]],[[140.09,10.96],[140.14,3.53680945],[140.21,7.1311],[140.22,1.4631],[140.23,3.5129265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748892721,[[140.12,1.4558],[140.11,17.14],[140.06,1.4018],[140.05,18.5676],[140.03,28.5498]],[[140.21,18.6334],[140.23,142.78],[140.28,24.2675],[140.29,249.41],[141.48,2.64557732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748914842,[[140.01,1.4675],[140.0,2.9276],[139.98,17.14],[139.94,7.1448],[139.91,262.82509085]],[[140.07,17.14],[140.13,20.78284271],[140.14,1.3918],[140.15,1.376],[140.18,28.5428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726748981203,[[140.04,10.97],[139.97,3.60852736],[139.96,7.1433],[139.95,2.927],[139.94,1.4242]],[[140.09,10.97],[140.11,1.3658],[140.12,1.4736],[140.15,7.1342],[140.43,7.134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749028644,[[139.86,1.4109],[139.85,30.4307],[139.84,7.1497],[139.79,34.607],[138.74,70.95779088]],[[139.95,3.5721],[139.96,27.46],[139.99,1.3834],[140.0,27.46],[140.03,1.3802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749051360,[[139.88,2.7612],[139.86,17.15],[139.85,1.4423],[139.8,27.93592008],[139.73,47.30159032]],[[139.93,3.5727],[139.94,17.15],[139.97,5.00377215],[139.98,1.4798],[140.01,17.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749095702,[[140.29,27.44],[140.28,2.8449],[140.24,1.4389],[140.23,7.1299],[139.9,3.22789706]],[[140.35,3.5622],[140.39,28.8441],[140.4,3.63901659],[140.43,1.3484],[140.44,10.6792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749106907,[[140.31,3.5628],[140.28,27.44],[140.26,1.4735],[140.24,2.7918],[140.23,142.58]],[[140.37,27.44],[140.39,1.4041],[140.4,10.70682576],[140.41,1.4703],[141.6,1059.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749167272,[[140.63,28.6899],[140.62,2.8507],[140.58,142.5049081],[140.57,142.28],[138.98,69.68740962]],[[140.7,3.56106358],[140.74,27.3],[140.78,5.01306835],[140.79,1.3736],[142.3,71.11331887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749188886,[[140.62,18.4925],[140.6,1.4194],[140.58,142.5049081],[140.54,145.75395141],[140.48,7.147]],[[140.65,3.5544],[140.69,20.60058938],[140.72,1.4733],[140.73,18.5644],[140.76,7.1033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749244430,[[140.56,17.08],[140.53,1.4268],[140.52,145.42055918],[140.51,17.08],[140.44,28.587]],[[140.64,20.6347],[140.66,2.7446],[140.7,142.26],[140.73,38.52],[140.75,7.104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749263052,[[140.53,3.5574],[140.52,142.57475918],[140.48,4.2643],[140.46,17.08],[140.43,3.55882122]],[[140.55,20.60221323],[140.56,3.5568],[140.59,17.08],[140.65,2.8384],[140.66,38.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749319181,[[140.49,27.32],[140.44,2.8694],[140.42,8.4739],[140.2,9.73634175],[140.12,40.17429563]],[[140.59,3.56456053],[140.6,27.32],[140.62,142.38],[140.65,2.7253],[140.66,7.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749341515,[[140.62,27.32],[140.58,1.3861],[140.57,7.1123],[140.56,2.8548],[140.49,7.118]],[[140.71,6.28998569],[140.76,27.32],[140.77,7.1027],[140.79,21.37],[140.9,27.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749405758,[[140.54,3.5569],[140.51,1.3745],[140.5,809.59275021],[140.49,142.58124846],[140.46,3.62874823]],[[140.58,20.6263],[140.65,6.33027959],[140.66,17.07],[141.21,133.07381088],[141.31,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749422180,[[140.57,1.4588],[140.56,17.07],[140.54,1.4808],[140.51,18.5328],[140.46,14.30624823]],[[140.64,17.07],[140.69,2.9221],[140.7,142.28],[140.71,7.1058],[142.44,2.64557732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749485018,[[140.49,1.3694],[140.47,2.6921],[140.44,6.53790645],[140.43,17.07],[140.35,7.118]],[[140.51,17.07],[140.52,3.5577],[140.59,17.07],[140.62,2.8195],[140.67,10.6618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749502432,[[140.49,3.5583],[140.44,6.54516984],[140.41,17.07],[140.4,144.06278003],[140.39,10.67375128]],[[140.51,20.67829763],[140.57,2.8126],[140.58,142.4],[140.59,24.1818],[140.64,21.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749557581,[[140.42,3.5601],[140.37,19.905],[140.35,1.4455],[140.3,20.60100823],[140.2,3.23419568]],[[140.47,20.629],[140.5,5.08073911],[140.52,18.4419],[140.59,163.85],[141.92,71.26434745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749619049,[[140.51,3.5579],[140.48,1.4319],[140.47,17.11],[140.46,2.89],[140.36,21.39]],[[140.55,3.557],[140.57,17.11],[140.61,6.29094079],[140.62,17.11],[140.63,142.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749633259,[[140.49,1.3978],[140.48,18.4616],[140.47,1.4854],[140.46,3.49008279],[140.41,7.132]],[[140.57,3.63592747],[140.58,17.11],[140.61,2.8149],[140.62,17.11],[140.65,7.1089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749663369,[[140.6,3.5554],[140.56,19.956],[140.55,1.3864],[140.5,7.1161],[140.44,295.64313095]],[[140.64,3.5547],[140.65,17.11],[140.67,1.3436],[140.68,1.383],[140.69,20.68468005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749708307,[[140.45,4.241],[140.44,142.62423095],[140.43,17.11],[140.4,7.1214],[140.37,10.6839]],[[140.51,17.11],[140.54,3.50014824],[140.55,17.11],[140.61,2.838],[140.62,45.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749776170,[[140.56,3.5566],[140.52,10.93],[140.5,6.54054782],[140.49,2.7137],[140.47,7.1175]],[[140.57,10.93],[140.58,3.5562],[140.63,2.8925],[140.67,7.1079],[140.69,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749792786,[[140.63,3.5547],[140.6,1.3585],[140.58,1.4542],[140.57,17.07],[140.56,7.1131]],[[140.64,3.60307832],[140.65,17.07],[140.73,2.8676],[140.74,152.99010654],[141.16,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749859243,[[140.36,2.7755],[140.35,17.09],[140.29,142.38],[140.27,149.75588724],[140.26,36.54196625]],[[140.44,17.09],[140.55,187.21751943],[140.56,7.1136],[140.6,7.43829475],[140.97,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749881563,[[140.27,142.62828724],[140.26,4.2437],[140.23,17.09],[140.22,622.13402976],[140.16,142.54]],[[140.32,17.09],[140.4,23.52049333],[140.43,21.39],[140.44,149.6194],[141.46,57.0160475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749945717,[[140.2,3.5655],[140.17,1.449],[140.16,2.8046],[140.15,142.90771263],[140.14,17.09]],[[140.22,17.09],[140.23,3.54039353],[140.26,17.09],[140.32,10.003],[140.39,7.44973303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726749968436,[[140.18,3.5662],[140.17,1.4914],[140.16,1.4213],[140.13,12.4017],[140.07,3.56113189]],[[140.19,10.97],[140.21,3.5657],[140.31,2.8493],[140.33,32.06661776],[140.35,142.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750023992,[[140.09,3.5684],[140.07,1.4217],[140.06,1.4893],[140.05,8.5974],[140.04,17.14]],[[140.13,3.5677],[140.14,17.14],[140.2,17.14],[140.21,2.7667],[140.22,3.48224903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750044403,[[140.06,3.5693],[140.03,143.03068025],[140.01,21.391],[139.99,3.62589944],[139.96,7.1437]],[[140.09,20.7088],[140.1,3.52843286],[140.13,19.8562],[140.18,7.1326],[140.24,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750104946,[[140.23,17.13],[140.21,18.5771],[140.2,1.3483],[140.19,1.4102],[140.17,7.133]],[[140.3,3.5633],[140.32,17.13],[140.34,4.94610436],[140.35,1.449],[140.37,7.1232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750132075,[[140.29,3.5633],[140.26,1.4527],[140.25,19.9441],[140.23,3.55584267],[140.21,24.2607]],[[140.32,3.5628],[140.34,20.67040867],[140.35,1.449],[140.41,1.4274],[140.42,159.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750204531,[[140.15,3.5672],[140.13,1.3948],[140.12,2.8774],[140.11,17.13],[140.05,302.8017513]],[[140.18,3.5666],[140.21,20.75866321],[140.26,7.1292],[140.27,1.3686],[140.28,18.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750270596,[[140.39,3.561],[140.37,17.13],[140.36,1.3449],[140.35,2.9276],[140.34,17.13]],[[140.42,3.5604],[140.45,20.71877903],[140.49,7.1176],[140.51,2.8477],[140.56,27.8006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750283894,[[140.47,17.1],[140.42,6.32818992],[140.41,1.4391],[140.4,17.1],[140.19,51.03316472]],[[140.57,20.60844604],[140.59,1.3685],[140.61,1.3584],[140.62,159.58],[140.64,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750313225,[[140.43,4.1963],[140.4,17.1],[140.38,7.1222]],[[140.5,3.5582],[140.51,3.50459859],[140.55,19.9956],[140.58,7.1126],[140.91,7.136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750362471,[[140.44,3.5596],[140.41,27.35],[140.37,2.8708],[140.36,1.3744],[140.34,7.124]],[[140.47,3.559],[140.5,28.7997],[140.51,1.3689],[140.56,142.48],[140.58,42.758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750441237,[[140.37,3.5614],[140.34,19.9764],[140.31,1.3842],[140.3,7.1261],[140.26,142.78572188]],[[140.41,3.63804014],[140.43,17.11],[140.48,17.11],[140.49,7.1173],[140.55,174.5711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750461749,[[140.46,3.559],[140.41,18.5035],[140.4,2.8644],[140.36,7.123],[140.33,167.36118829]],[[140.49,20.6685],[140.54,1.4369],[140.55,17.11],[140.58,7.1123],[140.61,28.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750538313,[[140.59,14.4857],[140.53,2.6922],[140.52,1.3731],[140.51,7.1158],[140.5,142.28]],[[140.62,3.5552],[140.63,10.93],[140.69,1.3413],[140.7,10.6715686],[140.73,142.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750562339,[[140.42,142.64393069],[140.41,10.93],[140.36,2.7945],[140.35,1.3589],[140.33,145.82118829]],[[140.45,10.93],[140.46,3.63434171],[140.56,7.1135],[140.58,26.30243772],[140.61,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750627607,[[140.64,10.92],[140.59,7.1117],[140.58,3.57188395],[140.57,4.2579],[140.52,166.91682941]],[[140.68,10.92],[140.74,5.02321619],[140.76,1.4133],[140.82,170.7205],[141.08,7.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750644506,[[140.68,10.92],[140.65,4.389],[140.64,7.1088],[140.62,142.16],[140.35,15.53897822]],[[140.73,3.5523],[140.74,14.42608758],[140.8,2.7845],[140.83,10.68371833],[141.15,140.20081088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750707161,[[140.71,3.5528],[140.68,10.92],[140.64,1.3654],[140.63,2.8045],[140.62,7.1102]],[[140.73,18.05865458],[140.78,1.4102],[140.79,1.3584],[140.8,7.1013],[141.17,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750741792,[[140.66,3.5541],[140.64,1.3654],[140.63,13.7245],[140.58,153.16489392],[140.53,21.09572941]],[[140.67,10.92],[140.69,3.5730016],[140.7,3.5532],[140.77,7.1031],[140.78,1.4102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750815559,[[140.6,17.06],[140.59,2.7996],[140.58,1.4759],[140.57,7.1128],[140.55,28.455]],[[140.69,17.06],[140.7,3.5531],[140.73,4.94302824],[140.74,1.3503],[140.75,17.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750887314,[[140.58,3.556],[140.55,18.4421],[140.54,1.4709],[140.53,142.53924044],[140.47,759.05443527]],[[140.62,17.07],[140.63,3.62325243],[140.68,17.07],[140.71,5.06362269],[140.72,142.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750915435,[[140.56,10.93],[140.49,3.5839832],[140.48,2.8791],[140.47,1.3934],[140.44,3.29682941]],[[140.61,10.93],[140.67,1.4179],[140.68,142.28],[140.7,228.0],[140.74,24.98269619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750977185,[[140.8,17.07],[140.77,1.4368],[140.76,1.3596],[140.75,1.3912],[140.74,17.07]],[[140.85,3.5027054],[140.88,2.7382],[140.89,17.07],[140.93,7.0948],[140.94,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726750999108,[[140.8,3.5504],[140.75,17.07],[140.74,1.3986],[140.72,2.9279],[140.71,7.1054]],[[140.83,3.5498],[140.84,20.69334091],[140.88,2.7382],[140.89,17.07],[140.94,21.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751042045,[[140.6,3.5556],[140.55,10.93],[140.53,2.7524],[140.51,1.402],[140.49,10.74292545]],[[140.61,10.93],[140.68,19.819],[140.69,3.57157911],[140.73,370.28],[140.78,7.42897907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751112493,[[140.47,10.94],[140.46,1.3948],[140.43,2.7382],[140.42,146.25657464],[140.26,38.37233594]],[[140.52,10.94],[140.54,3.54691969],[140.6,1.3651],[140.61,2.8539],[140.64,142.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751184351,[[140.25,3.5643],[140.22,10.94],[140.2,4.3365],[140.17,3.52340287],[140.14,14.2553]],[[140.26,10.94],[140.3,3.53436569],[140.36,1.3727],[140.37,2.8755],[140.67,7.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751207874,[[140.26,3.5641],[140.23,1.4607],[140.22,2.7196],[140.2,17.12],[140.17,10.65630287]],[[140.28,17.12],[140.3,3.63294651],[140.33,17.12],[140.34,4.1805],[140.39,28.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751271730,[[140.22,3.5652],[140.19,10.96],[140.12,7.1353],[140.1,11.88612941],[140.09,36.19622084]],[[140.24,10.96],[140.26,3.5644],[140.29,1.4184],[140.3,3.63294651],[140.35,2.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751288550,[[140.23,18.5605],[140.22,1.4061],[140.21,1.3744],[140.16,142.64],[140.14,40.37445852]],[[140.31,3.563],[140.32,20.72636794],[140.38,7.1226],[140.41,21.37],[141.29,57.02796501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751351187,[[140.53,17.06],[140.49,142.24],[140.47,10.69426115],[140.46,10.6773]],[[140.6,3.5557],[140.61,17.06],[140.63,3.61126376],[140.68,24.1675],[140.72,395.14510619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751373010,[[140.67,14.4738],[140.61,1.3864],[140.58,1.4271],[140.57,1.4259],[140.55,149.3333]],[[140.7,7.1196985],[140.71,10.92],[140.74,2.8368],[140.76,1.4138],[140.78,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751441452,[[140.99,3.5458],[140.95,17.04],[140.92,1.4264],[140.91,1.4212],[140.89,1.4397]],[[141.0,8.51774722],[141.03,20.56267331],[141.08,17.04],[141.13,2.7521],[141.14,21.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751510497,[[140.91,17.03],[140.87,24.1274],[140.86,0.7307],[140.85,6.38339879],[140.8,38.38]],[[141.0,8.51774722],[141.05,228.0],[141.07,21.35],[141.08,163.2218],[141.21,17.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751526909,[[140.88,18.508],[140.87,4.85976448],[140.86,0.7322],[140.85,7.0985],[140.72,26.16901116]],[[140.97,20.53568623],[140.99,2.8576],[141.01,1.3501],[141.02,17.03],[141.05,231.466768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751585060,[[141.01,3.5451],[141.0,10.9],[140.97,3.57932853],[140.95,1.7398],[140.92,141.84]],[[141.05,13.7911],[141.06,7.06932231],[141.07,1.4022],[141.15,7.0839],[141.99,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751598955,[[140.98,10.9],[140.93,141.84],[140.92,7.0949],[140.89,3.58495154],[140.46,39.39930754]],[[141.02,10.9],[141.03,3.5449],[141.05,2.8911],[141.06,3.52522231],[141.07,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751642399,[[141.06,28.6944973],[141.02,1.8015],[140.5,241.84473688]],[[141.15,17.0],[141.17,3.47779625],[141.2,17.0],[141.22,11.3941],[141.25,3.54759817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751654017,[[141.08,3.5435],[141.07,7.32150905],[141.05,17.0],[141.04,11.71441449],[141.03,3.46402789]],[[141.13,17.0],[141.15,4.89486107],[141.16,2.7982],[141.2,24.0815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751679822,[[141.11,3.5427],[141.1,17.0],[141.06,3.58570728],[141.03,152.71690587],[140.44,99.7324585]],[[141.18,1.4119],[141.19,19.766],[141.29,163.07],[143.69,106.29960895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751706041,[[141.11,3.5427],[141.06,6.95899402],[141.05,168.77],[141.03,4.91637455],[141.0,1.8069]],[[141.18,4.1332],[141.19,30.73795155],[141.28,37.84994667],[141.31,21.29],[141.35,265.8007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751753479,[[141.0,3.5454],[140.95,27.22],[140.93,0.8611],[140.92,141.8],[140.9,1.4828]],[[141.03,2.8775],[141.04,3.5445],[141.06,27.22],[141.11,1.4715],[141.13,249.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751772190,[[140.99,17.02],[140.93,0.8625],[140.92,17.02],[140.9,8.5789],[140.76,9.67555694]],[[141.06,17.02],[141.09,4.2564],[141.12,3.49291829],[141.13,249.29],[141.94,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751825236,[[140.98,17.04],[140.95,6.5781791],[140.93,1.3465],[140.92,17.04],[140.91,141.88]],[[141.04,3.52090215],[141.05,20.5844],[141.07,4.3359],[141.1,228.0],[141.13,163.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751839550,[[140.85,19.3483],[140.83,141.86],[140.81,0.9459],[140.8,17.72239478],[140.64,125.05179396]],[[140.94,17.04],[140.98,4.2659],[140.99,3.56736982],[141.0,17.04],[141.45,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751912021,[[140.88,17.05],[140.84,7.0989],[140.83,9.5246],[140.82,3.5537326],[140.81,0.8674]],[[140.97,17.05],[140.98,1.4046],[141.01,2.8224],[141.02,17.05],[141.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726751933846,[[140.96,3.5465],[140.91,17.05],[140.9,3.458827],[140.88,0.9484],[140.87,17.05]],[[140.99,20.61863798],[141.0,4.9837],[141.01,1.3568],[141.06,1.4584],[141.09,266.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752002403,[[140.91,10.58201076],[140.9,142.7641],[140.83,25.47774659],[140.82,9.67555694]],[[141.01,17.04],[141.03,1.4015],[141.06,2.7691],[141.07,3.48717132],[141.08,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752068458,[[140.88,10.9],[140.83,0.8646],[140.82,0.9483],[140.81,7.1006],[140.74,65.76707236]],[[140.92,10.9],[140.93,1.4607],[140.94,4.999],[140.95,3.45990947],[140.98,1.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752086178,[[141.03,3.5446],[140.99,17.02],[140.96,1.8087],[140.95,1.4473],[140.92,17.02]],[[141.07,3.5439],[141.08,19.8058],[141.09,1.4408],[141.1,3.52839091],[141.16,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752149319,[[141.05,17.02],[140.99,3.2543],[140.98,24.1119],[140.95,7.104],[140.82,17.7492]],[[141.14,20.51426768],[141.18,4.1516],[141.2,17.02],[141.22,3.47150078],[141.24,391.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752175749,[[141.14,10.89],[141.07,7.0875],[141.06,6.74803076],[141.03,148.844],[140.98,9.67555694]],[[141.18,10.89],[141.19,4.2649],[141.2,3.50507448],[141.26,7.0781],[141.28,163.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752217977,[[141.09,10.89],[141.04,144.1433],[141.03,11.52242615],[140.99,7.104],[140.83,35.4983]],[[141.13,10.89],[141.19,1.4209],[141.2,2.6993],[141.23,28.39],[141.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752227697,[[141.12,3.5425],[141.11,10.89],[141.04,2.4233],[141.03,0.8574],[141.0,148.824]],[[141.15,14.4318],[141.19,1.4209],[141.2,2.6993],[141.23,7.08],[141.25,21.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752303968,[[141.32,20.5273],[141.28,1.4248],[141.27,20.5202664],[141.24,1.4788],[141.15,252.80148519]],[[141.39,16.99],[141.4,1.4484],[141.41,1.4491],[141.46,141.58],[141.75,19.7498956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752324383,[[141.39,16.99],[141.37,3.56566091],[141.36,1.4338],[141.35,0.8562],[141.34,18.3894]],[[141.49,2.877],[141.55,228.0],[141.56,7.0634],[141.57,141.5],[141.58,21.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752375038,[[141.32,16.99],[141.3,1.4562],[141.28,3.50039697],[141.27,16.99],[141.26,7.078]],[[141.37,1.3985],[141.39,3.54635445],[141.4,1.3908],[141.41,18.4043],[141.49,27.562138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752392045,[[141.42,3.535],[141.38,16.99],[141.36,3.7321],[141.35,3.46460093],[141.32,148.5545]],[[141.46,4.9031],[141.47,16.99],[141.48,1.4003],[141.51,4.8615402],[141.91,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752452685,[[141.61,3.5302],[141.57,16.96],[141.55,4.2642],[141.5,144.90713441],[141.46,7.0676]],[[141.65,18.3049],[141.67,748.21053828],[141.69,2.3581],[141.82,7.3757332],[142.06,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752469899,[[141.55,4.2642],[141.54,16.96],[141.5,3.60866195],[141.49,7.0664],[141.42,7.093]],[[141.61,16.96],[141.67,738.16962948],[141.68,1.4194],[141.69,2.3581],[141.72,16.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752527248,[[141.63,16.93],[141.55,141.2],[141.54,7.093],[141.52,579.56300965],[141.5,177.7789]],[[141.7,2.7331],[141.71,16.93],[141.78,1.3576],[141.79,3.56814886],[141.85,28.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752544778,[[141.69,16.93],[141.66,1.3424],[141.65,8.3497],[141.64,144.6542603],[141.59,349.093]],[[141.75,3.50130838],[141.77,16.93],[141.78,4.2364],[141.84,24.87302471],[141.87,7.0478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752598523,[[141.61,3.5302],[141.58,10.85],[141.55,1.423],[141.53,8.357],[141.5,7.067]],[[141.62,10.85],[141.64,3.5295],[141.68,1.3937],[141.71,6.41422546],[141.72,21.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752641964,[[141.44,3.5346],[141.37,27.17],[141.35,6.27671252],[141.34,7.0745],[141.32,227.0]],[[141.49,27.17],[141.52,1.3584],[141.53,5.06482825],[141.56,1.3869],[141.57,162.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752653669,[[141.1,141.52],[141.09,2.643],[141.07,27.17],[141.02,8.732916]],[[141.19,27.17],[141.25,4.2204],[141.26,3.59268207],[141.34,159.26275012],[141.59,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752699493,[[141.0,1.8603],[140.99,3.6143],[140.98,27.23],[140.93,141.72]],[[141.08,3.544],[141.09,27.23],[141.12,27.23],[141.13,3.6258162],[141.16,141.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752713906,[[141.14,3.6916],[141.13,3.5424],[141.11,1.924],[141.08,27.23],[141.07,141.78]],[[141.19,3.5412],[141.2,27.23],[141.28,30.84700616],[141.32,297.2319997],[141.33,7.0754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752758038,[[141.52,3.5327],[141.5,3.5649],[141.49,27.23],[141.43,1.8192],[141.41,27.23]],[[141.57,3.5318],[141.59,3.5560247],[141.6,27.23],[141.64,296.63932577],[141.69,238.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752766044,[[141.49,3.5334],[141.46,3.541],[141.45,28.9721],[141.41,27.23],[141.4,7.0713]],[[141.54,3.48957677],[141.55,27.23],[141.62,228.0],[141.63,27.23],[141.64,162.21912577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752819065,[[141.33,3.5374],[141.29,32.7409],[141.27,2.8457],[141.26,3.49682142],[141.12,27.23]],[[141.41,27.23],[141.44,3.59264996],[141.48,5.4211],[141.49,255.23],[141.51,7.0667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752836381,[[141.29,3.5381],[141.27,2.8457],[141.24,168.73],[141.21,10.57551984],[141.13,21.2]],[[141.36,27.23],[141.38,3.61328626],[141.4,5.6299],[141.42,27.23],[142.49,56.60930579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752887618,[[141.03,3.5447],[141.01,8.3883],[140.98,27.23],[140.92,148.849],[140.91,34.3253]],[[141.08,3.5435],[141.1,27.23],[141.11,5.7446],[141.12,30.78506605],[141.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752902416,[[140.91,3.5475],[140.9,5.5304],[140.87,2.7503],[140.86,17.03],[140.79,141.84]],[[140.95,17.03],[141.0,17.03],[141.01,5.7277],[141.07,7.088],[141.1,369.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752950764,[[140.68,27.26],[140.62,5.6524],[140.61,6.44167278],[140.58,27.26],[140.57,21.28]],[[140.83,4.1224],[140.88,228.0],[140.93,3.47221882],[140.95,27.26],[141.05,17.7218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726752964778,[[140.7,2.7486],[140.69,5.7354],[140.65,27.26],[140.62,142.08],[140.57,7.1123]],[[140.75,27.26],[140.8,30.1991],[140.81,3.61987978],[140.86,7.0983],[140.87,1.1562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753011213,[[140.75,5.6791],[140.72,30.037],[140.71,142.04],[140.22,79.01950724],[140.18,94.82340869]],[[140.85,27.24],[140.89,7.53381908],[140.91,7.0961],[140.95,169.3],[141.01,177.35675678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753064151,[[140.8,2.9645],[140.75,2.8885],[140.71,149.1452],[140.69,3.49592349],[140.66,7.089]],[[140.82,3.5502],[140.87,27.24],[140.89,1.1672],[140.9,3.48684065],[140.94,2.804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753081877,[[141.09,2.7479],[141.08,2.763],[141.07,2.6882],[141.06,27.24],[141.01,172.74954912]],[[141.19,27.24],[141.21,30.1847],[141.24,1.1678],[141.25,228.0],[141.27,141.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753129817,[[141.13,3.5422],[141.1,30.0398],[141.09,2.9014],[141.02,9.8278],[141.01,30.79178117]],[[141.16,3.5417],[141.21,30.78469391],[141.22,3.8544],[141.25,7.0789],[141.3,27.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753145829,[[141.04,5.5743],[141.03,27.24],[141.02,141.74],[140.94,27.24],[140.55,11.50084303]],[[141.13,3.56402964],[141.14,27.24],[141.2,7.0814],[141.21,27.24],[141.22,7.43686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753191662,[[141.2,30.0216],[141.16,5.6747],[141.15,27.24],[141.09,7.091],[141.01,28.3613]],[[141.3,27.24],[141.35,11.0714],[141.36,3.53141341],[141.37,27.24],[142.8,70.81986589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753207881,[[141.09,2.8684],[141.04,27.24],[141.02,2.8106],[140.96,234.091],[140.92,10.6419]],[[141.15,27.24],[141.18,1.1567],[141.19,3.60903068],[141.23,27.24],[141.24,2.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753254315,[[141.04,3.5445],[140.97,2.7125],[140.96,27.22],[140.95,2.9424],[140.94,2.8991]],[[141.08,33.6076],[141.09,3.46935207],[141.12,1.1616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753290449,[[140.92,7.091],[140.91,3.5476],[140.88,2.9706],[140.85,2.8034],[140.83,27.22]],[[140.95,27.30244313],[140.98,2.7332],[140.99,27.22],[141.03,7.09],[141.32,155.44677394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753323459,[[140.88,7.091],[140.87,5.7879],[140.86,2.7431],[140.83,17.04],[140.0,849.0]],[[140.92,20.5876],[140.98,2.6892],[141.0,1.1723],[141.56,130.70248667],[141.62,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753338073,[[140.96,25.631],[140.94,17.04],[140.9,7.096],[140.88,7.091],[140.87,38.31]],[[141.05,17.04],[141.07,2.9731],[141.09,1.1704],[141.1,141.96],[141.14,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753385904,[[140.77,3.5513],[140.76,5.7985],[140.72,30.1186],[140.7,10.60013537],[140.67,141.96]],[[140.83,27.29],[140.86,4.1437],[140.88,27.29],[140.94,141.96],[140.95,27.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753402914,[[140.73,34.381],[140.72,2.8024],[140.09,79.01950724],[138.93,2.57649858],[138.21,85.08350281]],[[140.86,27.29],[140.88,3.46261272],[140.92,3.8874],[141.02,34.70825003],[142.4,56.82606593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753450041,[[140.49,19.7704],[140.48,2.9065],[140.47,2.6988],[140.45,234.091],[140.38,17.06]],[[140.56,17.06],[140.59,3.57523831],[140.61,2.7892],[140.68,17.06],[141.36,1597.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753465662,[[140.54,2.7299],[140.53,22.6893],[140.49,7.091],[140.15,9.79998699],[140.14,71.3444]],[[140.63,20.6149],[140.66,1.1746],[140.67,2.7047],[140.97,42.583],[141.35,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753519814,[[140.46,5.6469],[140.45,2.9253],[140.44,17.09],[140.4,10.60149344],[140.34,50.59513485]],[[140.53,17.09],[140.56,3.64816832],[140.59,1.1703],[140.6,17.09],[140.62,158.92158715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753569340,[[140.57,17.08],[140.53,8.3839],[140.52,17.08],[140.51,149.3957],[140.45,7.118]],[[140.66,17.08],[140.74,7.1044],[140.75,17.08],[140.93,130.70248667],[140.98,306.90217577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753584356,[[140.44,7.118],[140.43,227.0],[140.42,7.1199],[140.41,142.28],[140.36,10.685]],[[140.58,17.08],[140.65,3.53422968],[140.67,4.0732],[140.68,17.08],[140.69,7.1071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753626098,[[140.56,3.5565],[140.54,2.8667],[140.53,2.8813],[140.52,2.8107],[140.51,27.33]],[[140.6,3.5556],[140.62,27.33],[140.65,2.9389],[140.66,30.9547729],[140.73,1.1555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753640500,[[140.52,32.8185],[140.49,7.118],[140.47,7.1174],[140.43,163.73],[140.38,27.33]],[[140.65,27.33],[140.68,27.33],[140.71,2.7891],[140.74,1.1511],[140.75,38.034859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753684224,[[140.55,8.4745],[140.52,27.33],[140.5,142.3],[140.47,7.118],[140.43,21.359]],[[140.63,27.33],[140.65,3.6407771],[140.68,27.33],[140.7,2.8703],[140.71,1.1579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753698237,[[140.49,3.5582],[140.47,30.2422],[140.46,5.4102],[140.45,3.64010036],[140.39,7.118]],[[140.56,2.753],[140.58,27.33],[140.75,27.33],[140.8,173.76090806],[140.82,148.45358667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753721046,[[140.58,2.952],[140.57,27.33],[140.54,5.7104],[140.53,3.53854202],[140.32,41.03223963]],[[140.69,27.33],[140.7,1.1596],[140.71,2.8888],[140.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753761591,[[140.49,3.5582],[140.47,2.9376],[140.45,30.1353],[140.44,2.7409],[140.4,142.36]],[[140.56,27.33],[140.6,27.33],[140.61,4.1026],[140.84,130.70248667],[140.93,17.02827649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753809316,[[140.47,8.2569],[140.45,27.33],[140.41,7.123],[140.4,142.34],[140.38,27.33]],[[140.55,27.33],[140.58,3.60345028],[140.6,27.33],[140.62,2.7478],[140.65,1.1574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753824228,[[140.36,159.48],[140.32,18.54190799],[140.31,227.0],[140.3,14.2494],[140.29,7.43618874]],[[140.45,17.1],[140.48,20.57815339],[140.51,3.9748],[140.55,17.1],[140.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753875092,[[140.2,3.5657],[140.19,17.1],[140.18,2.7481],[140.17,3.63612261],[140.16,5.8286]],[[140.25,3.5646],[140.27,17.1],[140.3,3.50917747],[140.34,4.0508],[140.35,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753892110,[[140.15,0.71490604],[140.14,1.2091848],[140.12,3.92852513],[140.11,19.10230601],[139.99,31.77843557]],[[140.19,3.5661],[140.2,17.1],[140.26,4.78194317],[140.27,2.9252],[140.28,17.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753941438,[[140.22,1.52323753],[140.19,5.7745],[140.18,30.2857],[140.17,3.63787377],[139.99,576.96670852]],[[140.3,27.38],[140.33,3.2891],[140.38,228.0],[140.39,7.1219],[140.4,27.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726753988251,[[140.33,2.9267],[140.32,5.6574],[140.29,169.97],[140.19,7.123],[140.11,272.3184726]],[[140.4,27.35],[140.44,1.07753728],[140.47,1.1588],[140.48,31.48513199],[140.49,156.37986583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754004370,[[140.37,5.6607],[140.36,27.35],[140.34,27.35],[140.28,2.8983],[140.27,27.35]],[[140.47,1.07330117],[140.48,27.35],[140.49,158.13966583],[140.5,7.1164],[140.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754057911,[[140.24,2.8453],[140.23,3.5649],[140.22,27.37],[140.21,5.7808],[140.2,142.54]],[[140.28,3.5637],[140.33,27.37],[140.34,4.16233482],[140.38,7.1226],[140.4,255.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754074822,[[140.23,8.3468],[140.2,30.89660875],[140.16,1.49630795],[140.15,143.35490604],[140.13,28.497]],[[140.32,27.37],[140.34,3.58757217],[140.37,1.776],[140.47,10.677],[140.96,199.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754116762,[[140.39,27.37],[140.37,8.6978],[140.36,3.51041363],[140.34,27.37],[140.3,142.52]],[[140.46,1.07252499],[140.5,27.37],[140.51,3.55814529],[140.52,0.6197],[140.53,229.1786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754130273,[[140.43,2.7252],[140.42,30.9301],[140.39,5.7441],[140.35,145.96390489],[140.34,27.37]],[[140.47,3.5589],[140.52,27.37],[140.56,8.9107],[140.6,3.48568515],[141.55,70.78016455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754173595,[[140.52,17.07],[140.51,3.5578],[140.48,2.7449],[140.47,2.7988],[140.46,2.8461]],[[140.62,17.07],[140.63,1.7822],[140.64,3.50214085],[140.66,377.4484],[140.73,10.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754186608,[[140.6,17.07],[140.56,2.7565],[140.53,5.4203],[140.52,20.58371505],[140.44,28.5189]],[[140.68,17.07],[140.72,1.7809],[140.75,17.07],[140.76,95.1033],[140.84,7.42673304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754231727,[[140.63,2.8683],[140.61,17.07],[140.6,2.793],[140.59,6.38119718],[140.52,17.07]],[[140.72,17.07],[140.74,3.57452887],[140.75,18.8524],[141.66,70.77917833],[142.54,106.1687675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754250244,[[140.5,19.8729],[140.47,5.6584],[140.26,3.08023928],[140.03,22.18279507],[139.57,201.10589288]],[[140.58,20.6128995],[140.62,1.7918],[140.63,7.1101],[140.68,333.07],[140.87,19.87081381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754298911,[[140.56,20.6265],[140.55,5.9386],[140.54,2.7948],[140.53,142.26],[140.06,22.21808663]],[[140.61,3.5555],[140.66,20.69823187],[140.73,7.105],[140.74,2.7612],[140.75,17.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754318821,[[140.58,17.07],[140.57,5.4458],[140.52,17.07],[140.51,2.9017],[140.45,28.537]],[[140.66,24.64484297],[140.71,7.1062],[140.74,228.0],[140.8,220.34290628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754377366,[[140.51,20.6278],[140.5,2.7641],[140.48,5.6231],[140.45,20.69592994],[140.23,3.0795266]],[[140.55,3.557],[140.59,17.07],[140.63,1.182],[140.64,10.7121822],[140.71,10.6592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754398376,[[140.54,3.5569],[140.53,2.7696],[140.51,17.07],[140.5,2.9808],[140.48,2.7668]],[[140.59,17.07],[140.64,6.3684822],[140.65,150.0971],[140.71,35.5303],[140.85,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754441431,[[140.93,27.31],[140.92,8.6628],[140.87,27.31],[140.84,142.1],[140.8,48.67]],[[141.05,27.9282],[141.08,4.0101],[141.1,142.1],[141.13,7.0846],[141.41,35.3552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754490663,[[140.85,144.1712],[140.83,27.23],[140.82,1.2756],[140.81,3.51203958],[140.77,112.438188]],[[140.94,27.23],[140.95,2.1233],[140.98,2.3094],[140.99,2.2588],[141.09,141.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754504382,[[140.87,3.5486],[140.83,27.23],[140.81,3.4553],[140.78,141.94],[140.77,7.1026]],[[140.9,3.5482],[140.92,2.1196],[140.93,27.23],[140.95,5.66996945],[140.99,2.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754553722,[[140.98,2.2333],[140.97,27.23],[140.92,28.5001],[140.91,9.4294],[140.89,10.69291708]],[[141.06,3.5442],[141.07,5.82856523],[141.08,27.23],[141.12,4.3018],[141.24,25.10542055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754567730,[[140.93,27.23],[140.89,3.5573355],[140.88,2.192],[140.86,0.1329],[140.79,29.14270349]],[[141.03,2.1412],[141.04,27.23],[141.05,4.4575],[141.11,7.0858],[141.18,3.53893292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754615367,[[140.93,141.94],[140.89,28.6082],[140.88,7.0967],[140.81,105.28153657],[140.8,41.4519]],[[141.01,1.3531],[141.02,27.25],[141.07,2.756],[141.08,3.57152512],[141.09,27.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754638886,[[141.06,17.01],[141.01,1.379],[141.0,17.01],[140.99,7.0911],[140.95,148.962]],[[141.2,7.0811],[141.27,25.0990947],[141.32,130.70248667],[141.33,21.36],[141.45,7.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754686923,[[141.25,27.19],[141.19,144.89099107],[141.13,7.075],[141.12,34.2746],[141.1,7.3923149]],[[141.3,3.538],[141.33,2.8886],[141.34,3.57556792],[141.36,27.19],[141.4,1.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754701944,[[141.26,27.19],[141.2,27.19],[141.19,7.0813],[141.16,145.14100757],[141.14,7.075]],[[141.33,1.3978],[141.34,3.45161461],[141.36,1.3977],[141.38,28.5649],[141.42,37.78609719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754749268,[[141.01,3.5452],[140.97,27.19],[140.91,30.65812938],[140.9,7.0959],[140.89,141.8]],[[141.04,3.5447],[141.06,1.4062],[141.07,1.4276],[141.08,27.19],[141.09,1.4851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754762984,[[141.12,3.5425],[141.08,27.19],[141.05,141.78],[140.99,10.6847191],[140.98,34.2817]],[[141.16,6.4475],[141.2,27.19],[141.23,1.3579],[141.46,303.66864944],[141.5,7.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754814223,[[141.06,27.19],[140.99,3.58570728],[140.98,27.19],[140.97,7.0924],[140.95,148.835]],[[141.15,2.8472],[141.16,5.08488811],[141.17,27.19],[141.2,168.99],[141.25,155.53998832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754828537,[[141.02,27.19],[141.0,141.8],[140.98,27.19],[140.78,37.95419559],[140.77,3.06883233]],[[141.09,3.49912279],[141.14,27.19],[141.17,6.27130639],[141.19,28.6323],[141.23,7.0799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754878178,[[141.11,27.19],[141.1,3.45389961],[141.08,141.64],[141.05,27.19],[141.02,3.58047005]],[[141.23,1.4042],[141.24,31.999132],[141.25,1.4338],[141.26,27.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754920906,[[140.95,27.19],[140.93,3.49699467],[140.89,7.0962],[140.88,148.935],[140.77,27.19]],[[141.05,30.72636246],[141.1,2.8703],[141.11,1.446],[141.36,130.70248667],[141.41,7.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754937536,[[140.75,17.05],[140.72,7.1049],[140.71,17.05],[140.69,17.51097345],[140.68,152.6004]],[[140.84,17.05],[140.87,1.4782],[140.88,1.4425],[140.93,17.05],[140.95,141.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754980361,[[140.54,30.81330732],[140.51,27.28],[140.5,7.116],[140.45,3.50146515],[140.44,48.5]],[[140.64,1.4372],[140.65,2.806],[140.66,27.28],[140.73,34.3849],[140.74,142.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726754995968,[[140.58,3.5561],[140.52,27.28],[140.51,142.24],[140.5,7.116],[140.46,3.51657335]],[[140.62,33.6895],[140.69,5.03689566],[140.73,27.28],[140.74,7.1044],[140.8,48.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755043197,[[140.52,142.28],[140.5,30.82078045],[140.44,27.28],[140.43,7.122],[140.31,18.272912]],[[140.61,27.28],[140.64,1.3558],[140.68,2.7765],[140.77,35.53051782],[140.8,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755057106,[[140.63,27.28],[140.61,3.50793919],[140.58,27.28],[140.57,7.1125],[140.53,7.122]],[[140.74,27.28],[140.75,1.3976],[140.76,2.857],[140.77,3.51621782],[141.06,7.122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755104251,[[140.82,3.55],[140.79,27.28],[140.74,27.28],[140.73,145.68941397],[140.68,28.482]],[[140.85,3.5494],[140.9,2.7568],[140.91,28.6591],[140.95,7.094],[141.08,21.29129968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755122461,[[140.74,27.28],[140.73,145.66941397],[140.69,14.2284],[140.67,48.64],[140.64,7.41676124]],[[140.85,3.5495],[140.89,28.7144],[140.9,2.7568],[140.93,37.90466476],[141.14,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755169119,[[140.99,27.28],[140.94,27.28],[140.92,145.50042608],[140.88,34.3768],[140.85,21.36]],[[141.12,27.28],[141.17,141.94],[141.21,21.242],[141.31,17.6896],[141.34,148.38808667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755184655,[[141.05,27.28],[141.01,30.79894424],[140.94,27.28],[140.93,3.47727219],[140.92,170.3351]],[[141.12,1.4102],[141.13,1.4672],[141.14,5.01132877],[141.15,27.28],[141.36,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755233489,[[141.15,27.2],[141.05,179.66125592],[140.99,28.482],[140.98,27.2],[140.61,183.65377217]],[[141.18,3.5412],[141.32,7.0753],[141.39,39.0393],[143.18,105.38010089],[144.36,174.74694806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755245000,[[141.18,27.2],[141.15,141.64],[141.11,7.122],[141.05,30.81295592],[141.03,7.0892]],[[141.29,27.2],[141.33,2.9788],[141.35,27.2],[141.38,8.5111],[141.41,3.5974377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755294344,[[141.19,3.5406],[141.16,27.2],[141.13,7.0843],[141.12,27.2],[141.05,27.2]],[[141.22,3.5401],[141.27,28.6792],[141.31,2.8342],[141.35,168.88],[141.39,53.36286194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755306863,[[141.11,3.5427],[141.09,27.2],[140.99,7.09],[140.98,176.3050671],[140.97,141.68]],[[141.16,3.5415],[141.18,4.91616773],[141.19,1.4212],[141.2,1.3637],[141.21,27.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755350377,[[141.01,3.5452],[140.98,141.8],[140.97,27.2],[140.93,7.0943],[140.86,3.47085038]],[[141.05,3.5443],[141.08,30.82571879],[141.1,4.3186],[141.13,27.2],[141.14,7.0844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755398616,[[140.97,3.5462],[140.93,27.27],[140.85,27.27],[140.84,7.09],[140.83,10.66702497]],[[141.03,28.6393],[141.07,1.392],[141.08,1.391],[141.09,3.60556287],[141.38,7.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755411717,[[140.81,27.27],[140.78,141.92],[140.73,10.64393775],[140.72,149.38478546],[140.67,18.22369589]],[[140.91,1.3563],[140.92,6.4457],[140.93,27.27],[140.99,3.56073229],[141.0,27.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755461667,[[140.91,3.5476],[140.87,27.27],[140.86,3.57827188],[140.81,7.1005],[140.8,176.36]],[[140.97,33.66868498],[141.02,1.3616],[141.03,142.0],[141.08,34.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755478373,[[140.9,3.5478],[140.86,20.59114595],[140.81,7.1005],[140.8,141.98],[140.62,64.59771263]],[[140.94,3.5471],[140.96,17.04],[140.97,6.39868498],[140.99,1.3693],[141.0,17.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755531420,[[140.8,3.57360514],[140.78,24.1417],[140.77,149.11],[140.72,21.27],[140.69,18.22466401]],[[140.94,18.4618],[140.98,7.0924],[141.2,35.4063],[141.21,130.70248667],[141.23,17.23615419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755550531,[[141.0,3.5455],[140.96,17.03],[140.92,17.03],[140.91,7.0955],[140.88,145.45548171]],[[141.01,4.2872],[141.02,3.47264197],[141.05,17.03],[141.08,159.03],[141.15,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755612864,[[141.03,17.04],[141.0,3.60353446],[140.95,141.84],[140.94,7.094],[140.92,27.61604576]],[[141.14,4.2527],[141.17,3.50884861],[141.26,141.84],[141.29,18.0193615],[141.35,17.6851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755635679,[[141.07,14.4337],[141.0,3.48905164],[140.98,148.912],[140.97,142.05242297],[140.8,66.89757659]],[[141.1,3.5432],[141.11,12.2804],[141.14,1.3541],[141.15,1.4346],[141.5,115.2098907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755684714,[[141.2,17.03],[141.16,3.51874626],[141.14,17.03],[141.12,141.66],[141.08,14.1837]],[[141.24,3.5397],[141.26,1.4327],[141.27,3.54780304],[141.28,1.4147],[141.29,18.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755715335,[[141.05,27.21],[141.0,141.7],[140.98,169.24098908],[140.97,3.56003352],[140.93,7.097]],[[141.16,30.70912279],[141.17,2.8512],[141.18,1.4282],[141.2,27.21],[141.22,148.8205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755748454,[[141.09,27.22],[141.01,141.99934214],[141.0,27.22],[140.99,148.897],[140.97,10.65243352]],[[141.2,27.22],[141.21,1.3579],[141.23,1.4247],[141.24,5.05464673],[141.33,21.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755764367,[[141.04,3.5443],[141.01,169.21934214],[140.97,145.34003352],[140.92,41.4119],[140.9,40.49716046]],[[141.08,3.5436],[141.11,2.7499],[141.14,30.73744724],[141.29,27.22],[141.33,25.08733701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755813911,[[140.8,27.21],[140.79,3.52891259],[140.73,142.0],[140.71,41.4125],[140.6,3.07400703]],[[140.87,3.5488],[140.88,1.4275],[140.89,5.00020558],[140.9,1.4434],[140.91,27.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755871247,[[140.67,200.0],[140.66,17.07],[140.62,1.4411],[140.61,2.819],[140.35,9.8687708]],[[140.75,17.07],[140.78,4.2391],[140.81,3.59638702],[140.82,24.1704],[140.91,31.9335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755891861,[[140.68,218.4474],[140.62,2.788],[140.61,149.2904],[140.6,27.75335863],[140.37,9.8687708]],[[140.76,17.07],[140.82,24.1702],[140.83,3.59107629],[140.84,4.1802],[141.28,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755947103,[[140.7,17.07],[140.67,19.8506],[140.65,3.49428784],[140.64,7.1092],[140.63,1.3933]],[[140.77,156.02744521],[140.79,2.7375],[140.92,7.42266722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726755961511,[[140.73,17.07],[140.68,7.80825048],[140.67,17.07],[140.62,35.5528],[140.6,145.72309101]],[[140.82,21.3219],[140.86,149.2784],[140.89,17.07],[140.99,17.7298],[141.24,7.113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756020271,[[140.77,3.5512],[140.76,2.7459],[140.75,28.6961],[140.74,3.61015202],[140.68,142.1]],[[140.8,3.5506],[140.85,1.4797],[140.86,1.4936],[140.88,27.28],[140.9,1.4699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756034087,[[140.87,32.1979],[140.85,142.02],[140.84,3.4833986],[140.82,2.8554],[140.71,27.25]],[[140.99,27.25],[141.01,7.87320406],[141.02,156.0257085],[141.15,48.58],[141.51,18.70256422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756085637,[[140.89,4.9312],[140.87,30.1058],[140.84,3.4833986],[140.8,149.0211],[140.74,14.52410139]],[[140.92,3.5477],[140.95,3.4618563],[140.98,1.3827],[140.99,1.3752],[141.0,28.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756099754,[[140.99,3.5456],[140.98,27.25],[140.93,2.9758],[140.92,32.18567486],[140.87,34.3474]],[[141.03,3.5449],[141.07,1.4556],[141.08,1.4646],[141.1,1.3879],[141.11,176.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756164201,[[141.12,17.03],[141.08,1.4768],[141.06,2.883],[141.05,20.62694087],[140.97,163.05]],[[141.15,3.5418],[141.18,3.63263974],[141.2,1.4056],[141.21,7.0809],[141.22,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756181504,[[141.14,20.5719],[141.1,1.4866],[141.09,1.4331],[141.08,1.4094],[140.99,17.7497]],[[141.17,3.5414],[141.22,18.4002],[141.23,7.0796],[141.25,1.437],[144.66,175.78296382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756232339,[[141.29,27.2],[141.28,4.3391],[141.21,141.66],[141.2,34.2806],[141.08,17.7166]],[[141.4,2.8279],[141.41,1.4764],[141.47,855.77309305],[143.94,5.2310419],[144.52,174.66067482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756261576,[[141.38,1.4612],[141.37,27.2],[141.35,1.4306],[141.29,141.52],[140.73,234.37265005]],[[141.43,3.5349],[141.48,2.8565],[141.49,1.3916],[141.5,186.06210794],[141.61,46.30800032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756289990,[[141.48,1.3807],[141.47,27.2],[141.44,1.4728],[141.43,1.4376],[141.36,10.58585936]],[[141.55,6.38552231],[141.58,27.2],[141.6,1.4848],[141.61,141.44],[142.24,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756307597,[[141.47,1.4558],[141.46,27.2],[141.43,8.5068],[141.42,27.2],[141.09,25.78050484]],[[141.53,3.49480641],[141.54,3.5321],[141.58,1.4537],[141.59,28.6418],[141.6,1.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756352818,[[141.89,27.1],[141.85,1.4125],[141.84,1.3823],[141.81,144.71067841],[141.8,27.1]],[[142.02,27.1],[142.04,6.30870529],[142.05,148.19],[142.06,7.31429099],[142.16,34.45728091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756399561,[[141.7,27.1],[141.68,1.481],[141.67,1.4683],[141.66,1.3423],[141.65,30.67721749]],[[141.81,27.1],[141.83,4.1104],[141.86,27.1],[143.6,2.61552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756416384,[[141.82,27.1],[141.75,1.4589],[141.74,35.6386],[141.73,4.92509276],[141.7,162.35]],[[141.88,1.4217],[141.89,2.8162],[141.94,27.1],[141.97,7.0431],[141.99,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756459918,[[141.74,2.7735],[141.73,16.91],[141.72,3.61348426],[141.67,7.0571],[141.65,16.91]],[[141.79,3.5259],[141.82,16.91],[141.88,16.91],[141.9,4.9769126],[141.91,9.9018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756478626,[[141.71,1.4538],[141.7,28.4363],[141.69,1.4429],[141.65,7.0584],[141.62,7.061]],[[141.8,27.09],[141.82,1.3572],[141.83,4.99631828],[141.86,7.0485],[141.88,27.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756527169,[[141.84,3.5243],[141.81,16.92],[141.78,6.62394592],[141.76,1.3527],[99.367,8.51774722]],[[141.87,3.5238],[141.88,5.04118982],[141.89,16.92],[141.9,1.4173],[141.93,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756543986,[[141.83,3.5246],[141.82,6.61518785],[141.81,10.58419142],[141.79,18.3964],[141.77,2.8277]],[[141.86,3.5242],[141.88,20.41115807],[141.89,1.3804],[141.9,1.3739],[141.94,8.4464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756588715,[[141.84,27.08],[141.83,1.4817],[141.8,27.08],[141.79,1.3463],[141.73,24.6608028]],[[141.91,3.5228],[141.95,31.2407],[141.97,228.0],[142.05,10.5587],[142.08,7.36223575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756600525,[[141.83,1.484],[141.82,27.09],[141.81,1.4471],[141.62,23.7017829],[141.6,25.55302108]],[[141.94,27.09],[141.95,7.75990951],[142.0,34.1313],[142.01,228.0],[142.17,19.67362667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756644373,[[141.72,27.07],[141.71,2.7908],[141.63,14.1184],[141.62,168.28767451],[141.56,20.64739291]],[[141.83,27.07],[141.87,7.86470401],[141.91,148.0856],[141.98,256.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756657592,[[141.72,3.5274],[141.69,18.2966],[141.66,142.4461],[141.65,1.3662],[141.6,10.5405128]],[[141.78,20.48675546],[141.8,4.1067],[141.87,3.59238093],[141.88,23.9975],[141.91,369.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756713843,[[141.87,1.3844],[141.86,27.05],[141.84,3.59689734],[141.82,2.8219],[141.33,161.49428158]],[[141.94,3.45682735],[141.95,1.4311],[141.98,27.05],[142.0,7.0415],[142.01,2.8045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756751771,[[141.73,3.5272],[141.69,1.4458],[141.68,27.11],[141.67,146.28971659],[141.66,1.4782]],[[141.79,1.3857],[141.8,30.55874197],[141.84,2.81],[141.94,7.36828918],[142.22,39.36194691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756787904,[[141.74,3.5269],[141.69,16.93],[141.67,11.3477],[141.64,3.56910108],[141.63,14.1188]],[[141.77,3.5264],[141.78,16.93],[141.79,1.3704],[141.81,1.4282],[141.82,3.51746126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756804910,[[141.77,1.3758],[141.76,16.93],[141.74,7.054],[141.66,18.74988466],[141.64,24.74910108]],[[141.86,16.93],[141.87,1.4001],[141.88,1.4183],[141.89,1.4171],[141.91,141.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756859657,[[141.57,3.5312],[141.54,16.93],[141.52,4.3089],[141.48,141.34],[141.47,7.0672]],[[141.6,3.5305],[141.62,16.93],[141.64,1.4143],[141.65,1.3916],[141.66,20.53138454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756912216,[[141.46,16.93],[141.4,7.0706],[141.39,2.8475],[141.38,3.53550721],[141.37,16.93]],[[141.54,4.9887],[141.55,1.3954],[141.56,18.4147],[141.6,228.0],[141.61,141.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756927718,[[141.45,2.8664],[141.42,16.93],[141.39,7.0711],[141.38,145.04324109],[141.34,7.057]],[[141.52,16.93],[141.56,1.4851],[141.57,3.55910138],[141.59,18.2906],[141.66,3.60138454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756980164,[[141.2,24.0709],[141.19,2.8647],[141.12,21.18]],[[141.33,20.57330698],[141.36,4.3372],[141.47,88.0],[141.5,7.39299542],[141.62,21.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726756996180,[[141.19,2.9445],[141.18,16.99],[141.17,3.57106834],[141.14,1.4063],[140.96,9.5823829]],[[141.27,16.99],[141.3,7.94932353],[141.35,24.0639],[141.38,369.62],[141.42,14.1402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757053526,[[141.3,3.5379],[141.28,1.3507],[141.27,16.99],[141.23,2.8631],[141.22,7.0797]],[[141.37,16.99],[141.42,16.99],[141.45,11.3714],[141.49,3.51730389],[141.51,88.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757072638,[[141.28,3.5383],[141.26,16.99],[141.24,1.4734],[141.23,2.8631],[141.2,20.5102132]],[[141.31,7.14290042],[141.35,21.1665],[141.37,7.0728],[141.47,7.39286454],[141.62,7.057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757129967,[[141.07,2.7949],[141.04,16.99],[141.03,3.54211009],[140.99,1.4527],[140.75,79.82645418]],[[141.12,3.47019853],[141.13,16.99],[141.19,4.3098],[141.2,16.99],[141.22,141.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757143793,[[141.06,16.99],[141.05,4.81850511],[141.0,19.8765],[140.96,7.083],[140.95,7.0934]],[[141.14,16.99],[141.18,4.2548],[141.2,16.99],[141.23,141.8],[141.27,3.55739658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757187811,[[141.06,3.5436],[141.05,2.8088],[141.04,27.24],[141.0,28.6565],[140.99,3.58388371]],[[141.1,3.5427],[141.15,27.9894],[141.19,0.7944],[141.2,319.52607719],[142.51,2.61552095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757205342,[[141.1,27.24],[141.09,1.4773],[141.08,27.24],[141.07,3.50408457],[141.05,2.8088]],[[141.15,3.5415],[141.2,3.52607719],[141.21,0.7484],[141.22,34.3197],[141.25,0.7941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757251465,[[141.1,31.4602],[141.04,7.0879],[141.01,234.083],[140.93,19.17542168],[140.92,35.471]],[[141.21,30.67156435],[141.26,1.539],[141.27,7.0772],[141.28,27.2],[141.3,14.2132092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757267179,[[141.04,3.5441],[141.03,4.229],[141.02,99.9],[141.0,17.01],[140.92,3.56372568]],[[141.08,3.5432],[141.09,17.01],[141.12,20.51752655],[141.19,8.6215],[141.2,3.53821228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757312215,[[141.01,28.6646],[140.88,7.083],[140.85,27.28],[140.76,10.4777437],[140.75,10.6544]],[[141.05,3.544],[141.12,1.07109005],[141.13,30.8169254],[141.14,1.5409],[141.15,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757357550,[[141.17,2.8232],[141.16,27.28],[141.13,1.4135],[141.12,3.60278733],[141.0,30.8833365]],[[141.27,1.06643494],[141.29,27.28],[141.3,0.7447],[141.31,7.864],[141.36,55.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757375565,[[141.14,2.8261],[141.13,3.5418],[141.12,1.3975],[141.11,27.19],[141.09,3.57061016]],[[141.18,3.5408],[141.22,1.06564677],[141.23,27.19],[141.24,0.7897],[141.25,10.61617725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757420114,[[141.21,1001.3946],[141.18,2.883],[141.17,27.19],[141.09,3.62876644],[140.9,9.75629423]],[[141.28,1.06951249],[141.29,27.19],[141.32,8.6116],[141.33,30.6729126],[141.43,14.138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757433930,[[141.06,3.5434],[141.05,30.0466],[141.04,1.3652],[140.91,59.1516]],[[141.16,27.22],[141.21,7.0799],[141.22,3.60675939],[141.4,7.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757490677,[[141.1,3.5425],[141.09,19.8603],[141.06,1.3765],[141.04,7.0879],[140.96,28.38]],[[141.16,20.50721842],[141.19,1.4744],[141.25,7.0779],[142.03,22.18811854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757504488,[[141.11,3.5423],[141.09,18.4514],[141.08,2.8306],[141.05,17.02],[141.03,3.54168244]],[[141.17,20.561],[141.18,1.4803],[141.28,245.02],[141.3,7.40180118],[141.42,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757566723,[[140.91,17.03],[140.88,1.3459],[140.87,17.03],[140.86,1.3833]],[[140.97,3.49674989],[141.0,17.03],[141.08,17.03],[141.34,7.09],[141.35,692.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757581749,[[140.89,27.28],[140.88,1.3459],[140.86,1.3833],[140.82,2.0315],[140.8,7.1]],[[140.98,3.02513629],[140.99,29.2529],[141.05,2.118],[141.08,27.28],[142.13,70.68540875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757629781,[[140.96,2.0343],[140.95,2.0167],[140.94,5.6901],[140.91,27.26],[140.63,9.75629423]],[[141.0,3.5453],[141.04,27.26],[141.05,1.975],[141.06,3.62625253],[141.08,141.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757644392,[[140.89,2.1087],[140.88,2.1149],[140.86,27.28],[140.85,2.0702],[140.79,7.1008]],[[140.96,1.07245558],[140.97,30.90831217],[140.99,2.1178],[141.02,141.96],[141.08,27.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757689526,[[140.95,17.04],[140.93,2.0706],[140.91,2.1718],[140.9,2.1239],[140.85,17.04]],[[141.0,3.5452],[141.01,3.46952672],[141.03,17.04],[141.05,2.0111],[141.06,4.1074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757707727,[[140.88,2.1637],[140.87,5.64200301],[140.86,2.0546],[140.81,7.0995],[140.79,24.81760459]],[[141.0,1.07222286],[141.01,5.49205324],[141.07,142.0],[141.08,4.0254],[141.09,231.52931102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757753480,[[140.89,3.53953896],[140.86,4.1406],[140.85,2.1386],[140.83,7.0985],[140.82,21.3]],[[140.99,3.5225066],[141.0,3.5453],[141.06,6.2114],[141.09,145.52931102],[141.15,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757797999,[[140.83,3.5492],[140.78,5.4084],[140.77,10.68650753],[140.74,142.2759409],[140.72,142.02]],[[140.89,1.07282772],[140.9,7.09948738],[140.99,4.5423],[141.0,145.48212505],[141.09,98.89000984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757819617,[[140.88,1.9242],[140.87,3.6284],[140.85,3.60251292],[140.82,7.0992],[140.77,24.88470753]],[[140.97,1.07244227],[140.99,1.7853],[141.01,142.04],[141.05,2.7589],[141.11,7.41189062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757869463,[[141.0,3.5451],[140.99,3.4884],[140.95,1.7942],[140.93,3.56589892],[140.92,7.0942]],[[141.05,1.07099457],[141.06,3.5438],[141.09,1.7947],[141.1,1.0277],[141.13,1.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757884974,[[141.01,3.3111],[141.0,5.3766],[140.93,3.56589892],[140.91,7.0947],[140.68,3.07152958]],[[141.06,3.5438],[141.16,1.7482],[141.17,1.0287],[141.21,7.40668482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757946724,[[140.97,3.5458],[140.96,1.6229],[140.94,1.6282],[140.93,1.6924],[140.92,141.86]],[[141.03,1.05849623],[141.04,3.5443],[141.06,1.2722],[141.07,3.51938099],[141.12,141.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726757964840,[[140.95,3.5464],[140.94,1.7121],[140.93,1.6924],[140.91,1.5638],[140.88,10.67248956]],[[141.01,3.545],[141.05,1.05929445],[141.06,1.2722],[141.07,3.51938099],[141.09,141.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758009495,[[141.03,17.03],[141.02,1.5536],[141.01,3.238],[141.0,17.03],[140.94,3.60431802]],[[141.13,17.03],[141.15,141.96],[141.16,1.2746],[141.21,7.40689501],[141.22,17.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758026803,[[141.02,18.7187],[141.01,3.238],[140.94,10.65493907],[140.82,24.8474],[140.69,56.21462705]],[[141.09,17.03],[141.14,1.5773],[141.15,158.99],[141.22,230.76652394],[141.42,204.63251108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758076455,[[140.89,5.1653],[140.85,27.28],[140.83,3.47562033],[140.79,142.02],[140.76,17.7525]],[[140.98,27.28],[141.03,142.04],[141.05,3.52835073],[141.27,133.07381088],[141.71,894.21103628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758090657,[[140.91,3.2273],[140.9,27.28],[140.88,1.6658],[140.8,10.6512],[140.79,21.3005]],[[141.01,27.28],[141.04,1.6882],[141.08,28.6353],[141.09,185.76652394],[141.11,142.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758134503,[[140.97,3.5461],[140.96,5.059],[140.95,27.28],[140.85,172.80936321],[140.78,27.28]],[[141.04,3.5447],[141.06,6.46388445],[141.07,27.28],[141.1,0.1501],[141.11,141.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758153312,[[141.03,8.7343],[141.02,27.28],[140.89,126.56634782],[140.84,7.40408466],[140.81,17.7509]],[[141.14,28.9988],[141.15,4.84122687],[141.16,3.51793003],[141.18,0.1504],[141.39,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758213453,[[141.24,3.5393],[141.23,1.6569],[141.22,3.3296],[141.2,27.28],[141.19,6.71]],[[141.28,3.53085039],[141.31,27.28],[141.33,1.7473],[141.34,0.1544],[141.37,141.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758232672,[[141.19,14.53],[141.18,3.5409],[141.15,1.6964],[141.14,1.681],[141.13,16.99]],[[141.22,16.99],[141.23,3.5398],[141.27,2.9566],[141.28,20.61134513],[141.35,327.42652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758291408,[[141.41,3.4928],[141.4,18.6272],[141.39,8.51],[141.37,3.56980786],[141.27,248.3]],[[141.48,3.5336],[141.49,16.99],[141.5,1.6819],[141.51,1.3492],[141.65,7.38436728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758337235,[[141.31,3.5377],[141.28,3.57],[141.26,28.8457],[141.25,3.2937],[141.22,105.03487311]],[[141.37,3.5364],[141.38,27.2],[141.4,28.524],[141.42,3.4689033],[141.43,141.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758354253,[[141.3,3.5378],[141.28,16.99],[141.22,5.0074],[141.21,3.51866718],[141.2,16.99]],[[141.35,16.99],[141.36,3.5365],[141.38,0.1386],[141.42,162.0789033],[141.49,52.39168683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758410894,[[141.22,3.54],[141.19,16.99],[141.18,3.2174],[141.17,1.723],[140.96,9.11985159]],[[141.27,24.13907248],[141.35,158.63],[141.36,4.9611],[141.37,7.0729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758425699,[[141.27,16.99],[141.24,8.54496378],[141.21,7.0802],[141.2,16.99],[141.17,7.06503969]],[[141.35,16.99],[141.41,5.0245],[141.43,141.62],[141.54,21.23],[141.57,134.22040636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758477058,[[141.32,3.5373],[141.29,16.99],[141.28,1.677],[141.27,1.7159],[140.76,48.83960531]],[[141.38,16.99],[141.39,3.58421988],[141.42,18.7683],[141.43,143.2213],[141.59,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758491362,[[141.16,16.99],[141.14,5.0183],[141.1,246.70512561],[141.08,7.0869],[141.05,16.99]],[[141.24,16.99],[141.28,16.99],[141.34,3.3524],[141.35,158.61],[141.38,8.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758546805,[[141.18,3.5409],[141.16,3.39],[141.11,16.99],[141.1,3.5766],[141.09,1.7295]],[[141.2,20.46487754],[141.25,141.74],[141.28,20.46386934],[141.29,7.0766],[141.38,3.57830615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758564922,[[141.1,1.65],[141.06,20.3826],[141.04,1.7416]],[[141.15,16.99],[141.17,3.57441384],[141.19,5.306],[141.2,16.99],[141.22,141.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758632577,[[141.3,3.5378],[141.27,1.8396],[141.26,30.671],[141.23,7.079],[141.14,183.028]],[[141.34,7.06842899],[141.39,27.2],[141.41,1.7695],[141.42,37.8056],[141.44,141.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758651589,[[141.33,3.5371],[141.3,16.99],[141.27,5.39254053],[141.26,3.471],[141.15,21.18608819]],[[141.37,3.5364],[141.39,16.99],[141.42,3.5122],[141.44,1.7938],[141.46,141.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758714430,[[141.74,3.527],[141.72,16.99],[141.68,16.99],[141.62,7.0596],[141.61,166.10657988]],[[141.8,3.5256],[141.81,16.99],[141.89,7.0467],[141.9,202.75652394],[141.99,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758727251,[[141.9,16.99],[141.82,16.99],[141.81,3.44187392],[141.79,141.14],[141.78,28.3218]],[[141.95,3.5218],[142.0,16.99],[142.04,16.99],[142.06,7.31429099],[142.09,326.90652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758775793,[[141.89,3.5232],[141.88,16.99],[141.83,5.4592],[141.82,16.99],[141.81,7.0503]],[[141.93,3.5223],[141.95,16.99],[141.97,3.57983664],[142.0,7.0414],[142.03,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758804723,[[141.93,20.5123],[141.91,3.418],[141.87,1.7987],[141.75,14.89376467],[141.74,158.98316779]],[[141.98,3.5212],[142.02,16.99],[142.03,8.91621468],[142.05,140.94],[142.06,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758836344,[[141.91,10.83],[141.87,3.5658],[141.85,1.7994],[141.82,8.47270343],[141.73,234.3589923]],[[141.95,3.522],[141.96,14.32704131],[142.02,10.5612],[142.04,3.52829205],[142.05,140.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758896189,[[141.88,10.82],[141.87,3.5237],[141.82,3.57434625],[141.79,5.374],[141.78,7.052]],[[141.91,3.49534738],[141.92,3.5226],[141.93,10.82],[141.99,7.0419],[142.0,1.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758912391,[[141.83,16.92],[141.81,5.323],[141.8,16.92],[141.76,7.0531],[141.72,189.6822]],[[141.92,20.37302655],[141.93,1.7555],[141.94,3.5013],[142.18,7.052],[142.19,139.22023389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758958352,[[141.88,3.5235],[141.87,3.5975],[141.86,18.6345],[141.83,3.47149323],[141.79,7.99579753]],[[141.93,3.5225],[141.95,16.92],[141.99,8.80831006],[142.0,16.92],[142.02,7.0402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726758976256,[[141.88,18.6881],[141.87,3.6271],[141.84,3.45056758],[141.81,7.0504],[141.78,16.92]],[[141.96,16.92],[142.0,23.82321651],[142.08,18.6755],[142.09,140.98],[142.11,185.76652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759028603,[[142.18,16.88],[142.16,3.6471],[142.13,1.8512],[142.12,20.43322989]],[[142.21,3.5154],[142.26,16.88],[142.35,16.88],[142.39,10.49979183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759044331,[[142.16,3.5165],[142.15,16.88],[142.13,1.8512],[142.1,3.4001],[142.09,3.43283198]],[[142.21,3.5156],[142.24,20.33757129],[142.3,192.79292394],[142.35,16.88],[143.75,70.38834711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759093159,[[142.09,16.89],[142.05,16.89],[142.04,3.55885275],[142.02,7.0398],[141.98,10.5628]],[[142.17,3.4510452],[142.19,16.89],[142.24,140.82],[142.25,7.0289],[142.28,202.65652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759106974,[[141.99,3.5208],[141.95,27.06],[141.91,3.49496373],[141.87,7.0473],[141.85,189.02]],[[142.04,7.12926687],[142.07,27.06],[142.1,140.88],[142.12,10.47394304],[143.84,2.58678655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759169026,[[142.03,3.52],[142.01,16.91],[141.95,4.82359571],[141.93,7.0452],[141.92,16.91]],[[142.08,3.5191],[142.09,16.91],[142.1,140.92],[142.15,16.91],[142.16,52.0343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759192249,[[142.0,3.5207],[141.99,10.82],[141.94,1.3705],[141.93,2.8894],[141.92,7.0458]],[[142.03,14.3402],[142.05,3.50972509],[142.1,8.3703],[142.11,2.8081],[142.46,167.21981643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759251199,[[141.93,14.3426],[141.92,4.2812],[141.91,141.14236034],[141.83,17.61381415],[141.62,9.77275266]],[[141.95,3.5222],[141.97,10.82],[141.98,3.60031651],[142.04,7.0401],[142.08,4.1384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759264504,[[141.88,3.5238],[141.86,10.82],[141.83,4.70717817],[141.8,3.43849996],[141.79,7.052]],[[141.9,3.55429897],[141.91,14.3433],[141.98,10.59252164],[142.06,206.91652394],[142.07,48.50194092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759312751,[[141.69,3.5284],[141.65,16.93],[141.61,10.64871101],[141.57,158.39488273],[141.53,38.7973]],[[141.73,3.5278],[141.75,20.42844654],[141.79,16.93],[141.81,7.0514],[142.29,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759351878,[[141.69,27.09],[141.66,7.0583],[141.65,27.09],[141.58,34.14],[141.57,152.05918273]],[[141.79,27.09],[141.83,7.0507],[141.94,45.0],[141.95,27.09],[142.0,137.75248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759389307,[[141.78,18.2934],[141.74,3.53262786],[141.72,23.9953],[141.66,10.62369313],[141.59,19.09326508]],[[141.85,20.4648],[141.89,1.4445],[141.95,16.94],[141.97,7.0435],[142.11,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759436060,[[141.89,4.1908],[141.84,7.0497],[141.8,10.5775],[141.77,24.683],[141.75,21.15]],[[142.0,27.11],[142.04,3.55793286],[142.05,7.0397],[142.06,2.8405],[142.08,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759452160,[[141.97,2.8136],[141.95,1.4402],[141.93,16.91],[141.92,7.0457],[141.69,3.09417872]],[[142.01,3.5208],[142.02,16.91],[142.06,1.4682],[142.07,3.45664013],[142.08,16.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759525918,[[142.11,1000.0],[142.09,1.4535],[142.08,1.3989],[142.06,18.2457],[142.03,8.20877701]],[[142.14,3.5175],[142.16,16.9],[142.2,10.49908641],[142.22,4.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759546835,[[142.11,1000.0],[142.09,3.5185],[142.07,10.82],[142.06,1.3457],[142.04,2.7144]],[[142.12,14.37513307],[142.17,4.2437],[142.18,7.0331],[142.2,140.8],[142.71,199.61071633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759626502,[[141.99,1.3697],[141.98,1.4303],[141.97,14.3514],[141.96,1.3766],[141.84,143.43671377]],[[142.02,10.83],[142.07,144.43087523],[142.12,2.7699],[142.13,1.3703],[142.14,185.76652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759655626,[[142.02,10.83],[141.98,1.4303],[141.96,1.3766],[141.95,9.04526715],[141.91,11.69578832]],[[142.12,2.7699],[142.13,142.2703],[142.18,185.76652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759728988,[[141.94,0.83389357],[141.93,1.12413832],[141.92,1.47984766],[141.91,1.12628832],[141.9,5.54009674]],[[141.95,14.37378172],[142.03,4.1346],[142.07,140.98],[142.11,48.61210086],[142.26,133.07381088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759750101,[[142.02,1.4414],[142.01,4.8681],[142.0,16.9],[141.99,1.3477],[141.79,5.79587832]],[[142.09,20.36200496],[142.13,2.7323],[142.14,142.2972],[142.15,16.9],[142.24,3.5165885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759814239,[[142.16,10.81],[142.15,1.4101],[142.1,1.3433],[142.09,4.88093363],[142.03,10.60288636]],[[142.2,10.81],[142.26,2.6824],[142.27,1.4228],[142.31,185.76652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759833574,[[142.25,1.3659],[142.24,16.87],[142.21,2.7982],[142.2,16.87],[142.19,367.86327607]],[[142.38,3.44192693],[142.41,4.1969],[142.48,140.72],[142.67,166.34226361],[143.59,2.58678655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759889214,[[142.08,4.9382],[142.07,19.5759],[141.98,16.88],[141.96,248.13]],[[142.16,16.88],[142.18,4.99032705],[142.19,2.8373],[142.2,16.88],[142.41,137.74948667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759909113,[[142.04,18.3826],[142.03,1.3982],[142.02,1.3507],[141.92,1.47984766],[141.9,386.08039674]],[[142.14,19.7081],[142.18,4.99032705],[142.2,157.73],[143.41,2.58678655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759971069,[[142.08,1.3381],[142.07,3.5187],[142.05,16.91],[142.04,1.4626],[142.02,1.3584]],[[142.14,16.91],[142.17,1.4493],[142.18,2.8511],[142.19,3.49070849],[142.2,157.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726759992091,[[141.98,16.91],[141.97,4.65374486],[141.96,1.3977],[141.95,2.7902],[141.75,1.19740251]],[[142.06,20.50568041],[142.12,4.0934],[142.13,16.91],[142.17,140.86],[142.44,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760055358,[[141.9,3.5229],[141.88,1.67798245],[141.87,13.5229717],[141.86,2.77735849],[141.84,2.49671377]],[[141.92,10.82],[141.94,3.60188878],[141.98,4.0456],[141.99,16.91],[142.01,141.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760135506,[[142.01,10.82],[141.99,2.7977],[141.98,1.3634],[141.97,7.0422],[141.86,145.81402176]],[[142.05,10.82],[142.08,1.4205],[142.09,3.55298787],[142.11,2.8409],[142.15,185.76652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760155230,[[142.25,3.5143],[142.23,18.2581],[142.18,6.3403218],[142.14,16.89],[142.13,7.0346]],[[142.32,20.43740517],[142.33,2.8841],[142.35,1.3705],[142.39,185.76652394],[142.43,16.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760215582,[[142.23,1.4634],[142.2,1.3541],[142.13,111.41355137],[141.9,52.808606],[141.88,96.50139114]],[[142.29,16.87],[142.34,1.3891],[142.35,18.3354],[142.38,1.3691],[142.42,140.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760231291,[[142.18,19.6471],[142.14,1.4275],[142.12,23.9049],[142.08,21.15],[141.83,3.12707307]],[[142.28,20.44800457],[142.32,1.341],[142.33,1.3514],[142.34,1.4137],[142.35,202.63652394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760291431,[[142.11,3.5178],[142.1,10.81],[142.08,1.4034],[142.04,2.8926],[142.01,3.49081757]],[[142.14,14.2772073],[142.21,4.2226],[142.22,140.76],[142.29,3.57347916],[142.4,7.051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760309543,[[142.12,3.5175],[142.1,1.3335],[142.08,18.3413],[142.06,1.4122],[142.04,10.49846564]],[[142.16,16.9],[142.2,16.9],[142.26,140.76],[142.28,210.25244996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760388099,[[142.12,3.5173],[142.1,10.81],[142.08,7.49370013],[142.07,1.3384],[142.06,104.44234944]],[[142.14,10.81],[142.15,3.47346373],[142.24,140.76],[142.25,4.0871],[142.28,3.43172602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760410918,[[142.11,3.5177],[142.08,10.81],[142.03,4.2048],[142.01,7.0403],[142.0,3.43676848]],[[142.13,14.27690679],[142.18,4.2525],[142.19,140.82],[142.22,3.59661818],[142.37,7.043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760471173,[[142.37,16.88],[142.34,16.88],[142.32,2.8507],[142.31,1.4745],[142.29,7.0264]],[[142.44,4.1716],[142.46,16.88],[142.51,3.57970241],[142.56,157.36],[142.65,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760492492,[[142.25,16.88],[142.2,16.88],[142.19,1.3402],[142.18,2.8848],[141.96,3.03581247]],[[142.32,16.88],[142.34,6.2644026],[142.35,1.4523],[142.37,185.76652394],[142.38,140.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760555062,[[142.41,3.5103],[142.38,16.86],[142.34,1.34],[142.33,9.8164],[142.32,16.86]],[[142.46,16.86],[142.47,1.4522],[142.48,6.50866148],[142.49,140.56],[142.55,61.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760629715,[[142.42,3.5101],[142.39,16.86],[142.36,1.4757],[142.35,8.4114],[142.33,1.4257]],[[142.48,16.86],[142.5,3.51465306],[142.52,140.56],[142.54,4.2421],[142.55,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760653940,[[142.47,10.78],[142.41,2.7666],[142.39,6.59682495],[142.38,7.0222],[142.37,10.55908151]],[[142.49,3.55576524],[142.54,4.2421],[142.57,140.48],[142.62,185.76652394],[142.66,45.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760676656,[[142.5,3.508],[142.49,10.78],[142.43,7.0199],[142.42,1.3962],[142.41,2.7666]],[[142.54,10.78],[142.59,2.7513],[142.6,1.4343],[142.62,140.44],[143.44,216.24494269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760721686,[[142.39,16.86],[142.36,7.0232],[142.35,6.60837178],[142.34,1.4338],[142.33,6.40056152]],[[142.49,4.088],[142.5,143.95676824],[142.55,16.86],[142.58,185.76652394],[142.82,166.34226361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760772536,[[142.59,16.87],[142.54,23.06476085],[142.53,1.3557],[142.5,7.0162],[142.36,17.5576]],[[142.67,16.87],[142.7,1.3974],[142.73,2.773],[142.76,20.31220385],[142.81,7.32433693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760793044,[[142.59,16.87],[142.55,7.0137],[142.54,22.98358294],[142.53,1.3557],[142.14,95.79174502]],[[142.67,16.87],[142.7,1.3974],[142.71,2.7668],[142.78,140.32],[142.91,130.70248667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760843791,[[142.92,3.4979],[142.89,26.89],[142.82,7.0003],[142.81,22.5102],[142.8,26.89]],[[142.93,0.02],[143.0,26.89],[143.01,4.1295],[143.02,140.18],[143.16,26.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760859304,[[142.92,26.89],[142.89,6.9971],[142.88,1.3674],[142.87,26.89],[142.8,51.51036033]],[[143.0,3.50937778],[143.02,0.02],[143.04,26.89],[143.07,1.3823],[143.08,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760910441,[[143.0,26.88],[142.99,3.42046046],[142.96,6.9938],[142.92,56.46279559],[142.47,21.79129186]],[[143.08,0.02],[143.1,1.3678],[143.13,26.88],[143.14,2.8036],[143.15,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760925250,[[143.08,3.4938],[143.03,16.78],[143.0,23.7715],[142.99,3.47265451],[142.97,11.02404436]],[[143.11,16.78],[143.17,4.1966],[143.22,16.8],[143.26,189.20014517],[143.27,52.30012499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760976905,[[142.97,3.4966],[142.93,16.78],[142.92,1.456],[142.91,147.1684747],[142.83,741.84192146]],[[143.02,16.78],[143.04,6.29376992],[143.05,1.4421],[143.08,16.78],[143.13,139.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726760996021,[[142.92,3.4979],[142.86,1.4496],[142.85,16.78],[142.84,6.9996],[142.82,3.47780871]],[[142.94,3.45761541],[142.95,16.78],[142.97,2.93],[142.98,1.4514],[143.0,16.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761049352,[[142.72,3.5028],[142.66,16.78],[142.65,1.3955],[142.6,14.0677386],[142.34,25.49679386]],[[142.75,16.78],[142.76,2.8597],[142.77,4.85990725],[142.79,16.78],[142.82,140.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761065770,[[142.66,1.4094],[142.64,26.93],[142.6,3.5509386],[142.59,140.4826724],[142.58,26.93]],[[142.75,3.585683],[142.76,26.93],[142.8,26.93],[142.81,1.3847],[142.85,1.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761119716,[[142.81,3.5004],[142.76,16.82],[142.75,1.4339],[142.71,10.88127436],[142.69,7.0069]],[[142.85,2.8565],[142.86,20.30280168],[142.93,1.4463],[142.96,20.24761543],[143.26,578.70803934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761169671,[[142.69,3.5035],[142.64,16.82],[142.62,7.0105],[142.61,1.3956],[142.6,16.82]],[[142.74,16.82],[142.75,2.8054],[142.76,4.78571184],[142.81,140.24],[142.82,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761174777,[[142.66,16.82],[142.62,7.0105],[142.61,1.3956],[142.6,16.82],[142.34,560.0]],[[142.74,16.82],[142.75,2.8054],[142.76,4.78571184],[142.81,140.24],[142.82,16.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761237930,[[142.68,16.83],[142.62,1.3484],[142.61,7.011],[142.6,20.25676546],[142.54,168.284]],[[142.76,1.3857],[142.77,18.259],[142.81,1.3807],[142.82,16.83],[142.96,21.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761264549,[[142.83,10.76],[142.69,4.971477],[142.64,28.024],[142.63,17.5249],[142.62,140.16]],[[142.9,325.94652394],[143.03,45.0],[143.19,16.72206829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761323791,[[142.93,10.75],[142.92,1.4383],[142.88,3.47669596],[142.86,6.9987],[142.83,139.94]],[[142.99,3.58411803],[143.01,1.4717],[143.06,1.331],[143.07,3.57751326],[143.08,1.3366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761342105,[[143.0,10.75],[142.99,3.496],[142.9,6.9967],[142.88,4.70535017],[142.87,1.3985]],[[143.04,10.75],[143.05,2.78],[143.06,1.4227],[143.07,3.57751326],[143.13,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761381433,[[142.87,10.75],[142.82,6.58596378],[142.81,10.53754205],[142.8,1.3385],[142.72,17.5137]],[[142.91,10.75],[142.94,6.36486478],[142.95,1.4203],[143.01,139.96],[143.02,3.42010295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761405666,[[142.89,3.4985],[142.87,10.75],[142.83,6.59937994],[142.82,17.55940791],[142.81,1.3668]],[[142.91,3.47413984],[142.92,10.75],[142.99,1.4251],[143.0,2.7358],[143.02,3.42010295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761464587,[[142.87,3.499],[142.83,16.8],[142.8,7.0015],[142.79,1.4319],[142.74,10.5068]],[[142.92,21.0731],[142.93,143.65946439],[142.95,16.8],[143.02,65.22010295],[143.03,193.0802268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761490813,[[142.89,3.4985],[142.82,26.88],[142.8,37.38292602],[142.78,1.3522],[142.73,31.5073]],[[142.94,30.36616623],[142.96,4.1984],[142.97,140.1],[143.02,30.30010295],[143.07,7.31080918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761570574,[[143.0,3.4958],[142.95,18.117],[142.89,6.997],[142.85,16.77],[142.84,7.001]],[[143.03,16.77],[143.05,2.7604],[143.06,1.4151],[143.07,3.42939753],[143.08,16.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761595190,[[143.05,3.4947],[143.0,23.7717],[142.97,1.3915],[142.96,3.55507757],[142.86,18.72146482]],[[143.08,1.3392],[143.09,23.06219554],[143.15,16.78],[143.18,3.45966204],[143.38,8.51774722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761644835,[[143.13,3.4926],[143.11,10.74],[143.03,6.99],[143.02,1.3995],[143.01,6.14247075]],[[143.15,6.27081596],[143.16,10.74],[143.21,1.3497],[143.22,185.76652394],[143.38,15.51474722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761698774,[[143.09,16.79],[143.08,1.3934],[143.04,6.9898],[143.03,4.86905367],[142.93,32.77422051]],[[143.18,20.9506],[143.24,16.79],[143.25,139.84],[143.26,183.76652394],[143.47,129.78259799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761719693,[[143.1,16.77],[143.07,6.55944054],[143.06,8.4517],[143.05,1.32],[143.04,1.4201]],[[143.2,16.77],[143.22,1.4672],[143.23,2.8223],[143.24,3.42586167],[143.28,7.29772663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761770530,[[143.33,17.9989],[143.3,1.1672],[143.29,3.53831708],[143.21,249.40740929],[143.06,3.01821237]],[[143.44,19.6588],[143.45,10.74235103],[143.47,1.3817],[143.5,16.78],[144.17,194.67389699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761773837,[[143.3,3.4886],[143.27,16.78],[143.24,0.5633],[143.21,3.46135632],[143.2,1.8247]],[[143.35,1.3855],[143.37,2.7349],[143.43,139.6],[143.45,10.74235103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761843703,[[143.33,3.4877],[143.32,16.78],[143.29,0.5647],[143.28,1.22],[142.98,79.7463646]],[[143.42,18.1341],[143.43,1.4398],[143.44,1.3933],[143.45,10.74235103],[143.58,10.43647395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761861098,[[143.37,3.4868],[143.35,16.78],[143.34,1.2181],[143.33,0.6059],[143.3,0.5623]],[[143.45,27.53533206],[143.47,4.1951],[143.48,0.02],[143.5,16.78],[144.54,69.77756687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761907334,[[143.21,26.83],[143.19,1.2178],[143.18,1.1698],[143.14,3.48655316]],[[143.31,1.3749],[143.32,3.43986791],[143.33,26.83],[143.35,2.7443],[143.41,139.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761927058,[[143.34,3.4876],[143.3,26.83],[143.25,1.7796],[143.24,7.5844],[143.12,17.4645]],[[143.4,4.0893],[143.42,166.47],[143.45,7.33429099],[143.47,231.57465514],[143.76,162.22824749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761976198,[[143.14,16.75],[143.12,1.7814],[143.06,0.6074],[142.99,19.62130659],[142.52,159.4927292]],[[143.24,16.75],[143.26,7.77846732],[143.29,139.7],[143.34,24.04484557],[143.42,51.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726761992509,[[143.16,20.2418],[143.13,1.827],[143.12,0.5635],[143.11,6.9865],[143.07,242.97480787]],[[143.26,16.75],[143.27,2.876],[143.28,1.4065],[143.33,7.29583966],[143.42,51.985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762042637,[[143.21,3.4906],[143.2,16.75],[143.18,10.42478287],[143.17,0.6096],[143.16,1.7874]],[[143.25,3.49],[143.3,16.75],[143.31,1.4578],[143.32,1.3638],[143.33,1.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762056351,[[143.26,16.75],[143.21,16.92551726],[143.2,6.9818],[143.17,17.3596],[143.13,31.4378]],[[143.33,1.4576],[143.34,139.68],[143.35,16.75],[143.41,2.7936],[143.42,16.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762117005,[[143.41,3.4859],[143.36,16.75],[143.35,1.8257],[143.34,0.5633],[143.32,10.53166387]],[[143.45,12.27829957],[143.46,18.2147],[143.48,0.02],[143.49,1.333],[143.86,162.22824749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762130919,[[143.51,14.2135],[143.41,5.68737161],[143.4,10.46037716],[143.38,139.5],[143.34,40.48773843]],[[143.52,0.02],[143.54,0.02],[143.56,3.4824],[143.57,0.02],[143.58,10.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762176471,[[143.51,16.74],[143.5,3.4836],[143.45,1.4275],[143.44,16.74],[143.43,3.55971096]],[[143.54,3.4828],[143.55,3.43310161],[143.58,4.2906],[143.61,16.74],[143.66,235.27986514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762234719,[[143.5,3.4836],[143.49,16.73],[143.45,10.41872065],[143.44,16.73],[143.43,8.3215]],[[143.54,7.0089439],[143.57,2.714],[143.58,1.4554],[143.59,16.73],[145.92,39.19584017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762246324,[[143.43,16.74],[143.36,16.74],[143.34,1.387],[143.33,3.54614709],[143.32,6.976]],[[143.49,6.26356108],[143.51,16.74],[143.53,1.3786],[143.58,228.0],[143.6,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762290166,[[143.4,3.486],[143.39,16.74],[143.37,1.357],[143.32,10.40378967],[143.28,16.74]],[[143.45,3.4851],[143.47,16.74],[143.48,6.24245867],[143.49,140.9136],[143.52,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762294461,[[143.29,1.4628],[143.28,16.74],[143.23,10.4170202],[143.14,6.977],[143.07,38.10784104]],[[143.36,7.05148264],[143.39,16.74],[143.4,1.3916],[143.41,2.7182],[143.45,16.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762350499,[[142.56,26.92],[142.49,2.7837],[142.47,37.41989182],[142.39,174.077]],[[142.69,26.92],[142.71,3.53664784],[142.78,7.32445255],[142.8,26.92],[142.85,6.9997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762363807,[[142.64,1.3395],[142.63,43.76],[142.61,1.4218],[142.59,1.3887],[142.45,14.29929495]],[[142.76,43.76],[142.79,2.005],[142.8,3.44363083],[142.93,20.93],[142.95,43.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762410344,[[142.84,1.4196],[142.81,1.3263],[142.8,26.91],[142.78,7.0023],[142.6,6.59121406]],[[142.95,30.40835487],[142.98,2.0039],[143.0,140.14],[143.04,234.9903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762424464,[[142.76,3.5016],[142.73,1.3325],[142.71,1.4493],[142.69,35.3445],[142.63,255.91]],[[142.82,26.91],[142.84,5.5164031],[142.87,26.91],[142.9,6.9968],[142.93,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762475207,[[142.86,1.3277],[142.85,2.7369],[142.82,26.9],[142.75,150.65048898],[142.51,3.16524104]],[[142.93,30.3977],[142.98,4.90625776],[143.02,1.4604],[143.03,26.9],[143.13,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762491221,[[142.87,3.499],[142.81,2.6802],[142.8,1.4491],[142.77,7.0028],[142.76,140.02]],[[142.92,26.9],[142.98,4.90625776],[143.0,1.4596],[143.02,6.9913],[143.07,10.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762537845,[[142.72,2.6988],[142.71,28.2505],[142.68,7.0073],[142.6,125.01973183],[142.51,3.16524104]],[[142.83,3.55300462],[142.86,26.9],[142.88,2.2572],[142.94,378.70332752],[142.97,7.3145996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762557368,[[142.93,3.4975],[142.89,1.4329],[142.88,16.81],[142.83,6.9999],[142.79,19.6256]],[[142.97,16.81],[142.98,3.51165776],[143.02,2.8626],[143.05,419.1],[143.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762604598,[[143.26,29.5782],[143.21,1.3739],[143.19,6.9825],[143.17,229.0],[143.16,13.9681]],[[143.39,26.81],[143.44,3.41233498],[143.45,166.39],[143.46,228.0],[143.49,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762619118,[[143.27,26.81],[143.26,1.389],[143.25,139.77364068],[143.21,1.4335],[142.95,141.78110755]],[[143.39,26.81],[143.41,4.81220445],[143.43,139.6],[143.44,1.4323],[143.45,26.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762674349,[[143.44,16.76],[143.37,2.6698],[143.36,20.19559135],[143.34,6.975],[143.33,1.4102]],[[143.51,1.4585],[143.53,16.76],[143.55,2.788],[143.58,139.56],[143.59,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762731301,[[143.55,18.0777],[143.54,2.8639],[143.5,3.54995894],[143.47,6.9686],[143.44,37.76]],[[143.64,18.1032],[143.65,1.3878],[143.67,4.88673721],[143.69,228.0],[143.71,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762752823,[[143.62,16.73],[143.55,1.4487],[143.54,1.3516],[143.51,20.24608638],[143.5,21.03]],[[143.71,1.3542],[143.72,21.46532445],[143.75,1.3715],[143.76,16.73],[143.79,139.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762806159,[[143.58,1.3482],[143.55,26.75],[143.5,1.3663],[143.49,143.19516597],[143.43,10.4561]],[[143.67,33.16277552],[143.68,1.3815],[143.72,139.38],[143.77,228.0],[144.0,129.78259799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762816361,[[143.62,26.75],[143.61,1.447],[143.6,1.3291],[143.58,1.4381],[143.54,26.75]],[[143.69,1.3247],[143.7,3.51188129],[143.71,139.36],[143.73,26.75],[143.76,1.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762867002,[[143.68,1.3346],[143.67,26.76],[143.66,3.4798],[143.61,1.4343],[143.58,4.85152078]],[[143.77,4.2373],[143.78,3.4374391],[143.8,26.76],[143.84,139.2],[143.89,26.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762883515,[[143.73,1.4095],[143.72,26.76],[143.66,3.51973991],[143.62,235.9617],[143.56,47.67]],[[143.86,26.76],[143.87,4.0837],[143.88,139.22],[143.95,228.0],[143.97,34.02469335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762943560,[[143.58,21.6241],[143.57,139.51924932],[143.56,1.3751],[143.55,1.3996],[143.28,37.98289255]],[[143.68,16.71],[143.69,4.95535034],[143.7,2.7028],[143.73,139.3],[143.78,16.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726762956160,[[143.55,16.71],[143.52,1.4379],[143.51,1.4185],[143.5,1.3271],[143.48,13.9412]],[[143.64,2.8281],[143.65,16.71],[143.68,139.36],[144.25,162.22824749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763020029,[[143.59,3.4814],[143.57,16.72],[143.55,1.3781],[143.54,1.3272],[143.53,1.4239]],[[143.66,16.72],[143.67,6.3518112],[143.7,139.4],[143.71,18.0853],[143.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763041546,[[143.53,3.4828],[143.51,16.72],[143.5,6.973],[143.49,4.1887],[143.19,3.16524104]],[[143.6,2.7886],[143.61,18.1607],[143.64,139.36],[143.67,3.5576112],[143.71,23.99646562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763101195,[[143.56,3.4821],[143.54,3.9884],[143.53,16.73],[143.49,6.968],[143.46,16.73]],[[143.63,16.73],[143.65,1.3367],[143.66,2.8043],[143.68,142.91855106],[143.71,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763124415,[[143.57,3.482],[143.56,10.7],[143.46,9.45457476],[143.45,139.65001349],[143.44,10.47766468]],[[143.62,10.7],[143.65,139.4],[143.66,1.4121],[143.74,7.27646562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763177565,[[143.63,3.4806],[143.59,18.0922],[143.56,6.9644],[143.53,3.41265159],[143.52,13.9332]],[[143.69,20.28142122],[143.7,1.385],[143.74,2.7658],[143.77,139.3],[144.05,135.77452081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763233919,[[143.58,16.72],[143.55,9.764],[143.54,156.28289527],[143.52,3.42788571],[142.25,68.4228064]],[[143.68,16.72],[143.69,6.13366659],[143.7,140.7037],[143.78,16.72],[144.0,6.973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763253434,[[143.8,3.4763],[143.73,4.2322],[143.72,26.73],[143.67,10.44089494],[143.64,255.73]],[[143.85,30.22307308],[143.89,26.73],[143.93,4.1556],[143.94,367.26],[143.97,33.99385934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763311183,[[143.68,1.371],[143.67,1.3988],[143.66,16.69],[143.64,1.3569],[143.63,13.97989123]],[[143.77,16.69],[143.79,3.40307072],[143.8,4.0415],[143.81,16.69],[143.87,3.55739554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763326299,[[143.7,3.4788],[143.65,4.1807],[143.64,6.9605],[143.62,11.18988788]],[[143.78,19.4694],[143.79,3.40307072],[143.8,1.369],[143.82,139.24],[143.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763385152,[[143.67,3.4794],[143.65,16.72],[143.61,1.3521],[143.59,2.7839],[143.57,6.9637]],[[143.75,156.02],[143.76,6.21158312],[143.77,1.3706],[143.86,16.72],[143.92,57.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763398364,[[143.71,3.4786],[143.69,2.8067],[143.68,18.182],[143.63,14.00533723],[143.62,20.17835311]],[[143.79,156.0],[143.83,4.0656],[143.84,231.50717189],[143.86,16.72],[144.11,6.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763454199,[[143.57,1.3597],[143.56,16.72],[143.52,1.396],[143.21,593.35093844],[143.08,95.69563752]],[[143.67,18.0495],[143.68,2.7107],[143.69,3.55742952],[143.73,16.72],[143.78,7.27413345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763469415,[[143.42,6.19610001],[143.35,6.9744],[143.34,8.59036255],[143.3,229.0],[143.27,10.4676]],[[143.49,16.72],[143.54,139.34],[143.57,16.72],[143.58,2.702],[143.63,1.3538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763524956,[[143.6,3.4811],[143.56,26.76],[143.55,1.3391],[143.54,1.4501],[143.53,1.3263]],[[143.67,2.756],[143.7,1.3815],[143.71,26.76],[143.72,3.47203941],[143.73,139.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763539363,[[143.66,1.4364],[143.65,1.422],[143.64,26.73],[143.63,1.4185],[143.57,139.50322248]],[[143.77,26.73],[143.78,1.3482],[143.79,3.56570214],[143.8,2.7876],[143.89,258.18120712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763603198,[[143.72,1.4249],[143.71,1.455],[143.7,26.74],[143.66,4.94105074],[143.17,58.6771485]],[[143.81,7.57711945],[143.83,26.74],[143.86,139.24],[143.89,30.19120712],[143.9,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763624628,[[143.66,1.3739],[143.65,16.71],[143.63,1.4249],[143.62,6.9613],[143.36,3.1688673]],[[143.75,1.3916],[143.79,1.3649],[143.8,1.4103],[143.81,3.39681945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763679670,[[143.74,3.4779],[143.7,16.71],[143.66,11.0768],[143.65,3.43768279],[143.62,16.71]],[[143.81,16.71],[143.82,2.8701],[143.83,1.3494],[143.86,16.71],[143.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763740124,[[143.76,3.4774],[143.73,16.71],[143.72,1.4021],[143.68,3.42531159],[143.66,2.7553]],[[143.82,16.71],[143.83,3.9949],[143.84,3.41383244],[143.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763760133,[[143.76,16.71],[143.75,2.7168],[143.73,3.43589906],[143.72,8.3586],[143.7,16.71]],[[143.85,3.48357155],[143.86,2.662],[143.87,155.87],[144.22,136.74759799],[144.23,34.6212549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763804968,[[143.76,10.69],[143.72,6.43148992],[143.71,1.4679],[143.7,6.9576],[143.66,7.63887367]],[[143.81,10.69],[143.83,3.50417028],[143.92,234.15932853],[143.93,140.5148],[143.99,58.26392252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763821672,[[143.78,10.69],[143.76,1.3314],[143.75,2.743],[143.74,6.9558],[35.9,68.5817396]],[[143.84,14.09293037],[143.91,139.16],[143.92,6.15932853],[143.93,1.3748],[143.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763876040,[[143.73,10.69],[143.68,1.3616],[143.67,1.4399],[143.66,146.40573659],[143.45,10.78135776]],[[143.78,10.69],[143.83,2.7874],[143.84,140.589],[144.06,6.965],[144.19,162.22824749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763893454,[[143.67,10.69],[143.58,6.9636],[143.57,2.8521],[143.51,25.14540278],[143.39,89.24910057]],[[143.72,14.15813242],[143.81,142.69564346],[143.83,230.7874],[143.84,1.389],[143.99,129.00285319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763970405,[[143.8,3.4761],[143.76,12.1541],[143.75,1.4493],[143.72,6.9557],[143.46,25.63696652]],[[143.85,6.25571165],[143.86,1.4704],[143.89,155.85],[144.14,162.22824749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726763982707,[[143.81,3.4757],[143.76,10.69],[143.72,1.4344],[143.71,8.3992],[143.61,158.41018374]],[[143.82,10.69],[143.85,6.25571165],[143.86,1.4704],[143.89,139.14],[144.03,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764045464,[[143.83,3.4753],[143.78,10.69],[143.75,1.3752],[143.74,8.358],[143.73,1.3311]],[[143.84,14.09920657],[143.89,2.852],[143.92,1.4254],[143.93,142.58551391],[144.22,162.22824749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764066085,[[143.75,3.4773],[143.71,10.69],[143.7,1.4392],[143.69,2.6784],[143.65,6.40663673]],[[143.76,3.50215148],[143.77,10.69],[143.89,139.14],[143.9,1.3774],[143.91,4.88781702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764127633,[[143.81,3.4758],[143.78,9.62],[143.71,4.2865],[143.7,6.9568],[143.66,7.64879981]],[[143.83,9.62],[143.86,4.135],[143.87,3.43627299],[143.9,139.22],[143.99,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764143249,[[143.85,9.62],[143.83,2.7494],[143.82,1.3814],[143.81,6.9514],[140.8,5.01072839]],[[143.9,9.62],[143.94,3.5055257],[143.96,1.3341],[143.98,2.7192],[144.0,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764204002,[[144.01,9.61],[143.96,2.792],[143.95,22.0],[143.9,1.3806],[143.79,14.29066186]],[[144.06,9.61],[144.13,6.10066676],[144.2,139.04],[144.21,7.25363941],[144.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764220119,[[143.9,18.4835],[143.89,1.3466],[143.86,2.8235],[143.85,139.25458619],[143.61,3.17508345]],[[143.98,7.70674972],[143.99,15.01],[144.06,139.0],[144.07,15.01],[145.71,197.23815364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764294774,[[143.81,3.4758],[143.79,15.02],[143.78,1.3747],[143.77,2.7693],[143.74,3.44987963]],[[143.88,18.46640193],[143.89,2.8585],[143.96,139.06],[143.97,15.02],[143.99,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764365617,[[143.81,3.4758],[143.77,17.7597],[143.76,1.37835218],[143.75,13.36430016],[143.72,171.86209057]],[[143.86,139.2],[143.87,15.03],[143.91,4.1748],[143.92,3.52282961],[143.97,15.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764390530,[[143.83,9.62],[143.76,1.37835218],[143.75,21.73200016],[143.74,15.27791735],[143.73,18.46138984]],[[143.88,1.3451],[143.91,1.3709],[143.92,3.52282961],[143.93,139.14],[143.98,279.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764461284,[[143.89,3.4738],[143.88,9.61],[143.84,6.38537337],[143.82,1.4414],[143.79,10.42933367]],[[143.92,9.61],[143.95,3.46696988],[143.99,1.351],[144.0,2.7905],[144.05,3.49432846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764482104,[[143.77,12.3112],[143.76,1.37835218],[143.75,154.17478081],[143.74,20.78701735],[143.73,17.10948984]],[[143.83,9.61],[143.93,2.6993],[143.94,1.3308],[143.95,3.46696988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764539455,[[143.91,9.61],[143.84,6.9501],[143.83,4.2258],[143.79,8.3121636],[143.77,7.68717414]],[[143.95,9.61],[144.0,139.08],[144.01,4.2451],[144.02,228.0],[144.06,51.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764555066,[[143.87,9.61],[143.83,4.2258],[143.79,10.51094534],[143.74,263.72201735],[143.72,24.38760687]],[[143.92,9.61],[143.93,7.61060119],[144.01,139.06],[144.02,228.0],[144.31,35.00195888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764628117,[[143.85,9.61],[143.78,6.9532],[143.53,72.82698345],[143.46,41.14810525],[143.45,139.37587611]],[[143.9,13.08547867],[143.93,1.4076],[143.94,2.7576],[144.0,370.58222225],[144.05,7.26067672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764663035,[[143.92,3.4731],[143.91,9.61],[143.88,1.3455],[143.87,2.8659],[143.86,6.9491]],[[143.97,10.9811],[143.99,2.7819],[144.0,142.56222225],[144.07,228.0],[144.1,7.25762302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764724996,[[143.85,8.55],[143.76,144.25320293],[143.75,13.36430016],[143.74,24.91071735],[143.73,246.10948984]],[[143.9,8.55],[143.91,3.4736],[143.94,2.7216],[143.95,1.4247],[143.96,142.68563139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764745809,[[143.75,19.81115234],[143.74,13.83201735],[143.72,24.38030687],[143.62,20.88],[143.52,32.35466767]],[[143.8,8.55],[143.87,139.16],[143.88,2.8633],[143.89,1.331],[144.33,0.87031319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764811776,[[143.83,1.3754],[143.8,4.924],[143.78,13.37],[143.75,1.3376],[143.45,3.17508345]],[[143.86,3.4748],[143.88,13.37],[143.9,3.40813139],[143.98,370.53173532],[143.99,14.8254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764825888,[[143.88,13.37],[143.87,1.4315],[143.84,1.3628],[143.83,1.4245],[143.81,13.37]],[[143.98,13.37],[143.99,1.4144],[144.0,3.272131],[144.07,13.37],[190.88,141.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764870615,[[143.85,3.4747],[143.79,21.37],[143.76,1.4399],[143.75,9.6976],[143.72,38.79460687]],[[143.89,3.474],[143.9,3.41848837],[143.92,21.37],[143.93,1.4048],[143.94,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764886035,[[143.82,2.8598],[143.79,13.35],[143.76,1.4432],[143.73,13.35],[143.37,197.32348336]],[[143.88,3.4742],[143.9,16.84912386],[143.93,1.4048],[143.96,139.12],[143.99,251.79583661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764941773,[[143.6,4.8395],[143.58,1.3695],[143.57,14.7725],[143.52,13.9560724],[143.49,229.0]],[[143.65,3.4798],[143.67,13.35],[143.69,3.55220699],[143.74,20.3052],[143.77,1.3331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726764994324,[[143.46,4.8649],[143.45,1.3322],[143.42,1.3307],[143.41,21.42],[143.38,6.9726]],[[143.55,160.82],[143.6,10.39489546],[143.61,228.0],[143.64,21.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765010929,[[143.44,21.42],[143.43,1.3963],[143.42,3.56303512],[143.41,2.7571],[143.36,31.3504]],[[143.58,21.42],[143.61,139.46],[143.64,21.42],[143.65,6.9599],[143.7,7.27905303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765061277,[[143.37,21.43],[143.36,1.4032],[143.35,2.7898],[143.33,6.9751],[143.29,253.89098317]],[[143.47,3.4843],[143.5,160.99],[143.55,21.43],[143.56,10.4462],[143.58,235.28443667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765081290,[[143.52,3.4828],[143.49,2.8227],[143.48,21.43],[143.44,10.3949247],[143.42,1.3662]],[[143.6,24.90659471],[143.64,367.5],[143.65,6.9597],[143.69,7.27989052],[143.77,6.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765135126,[[143.25,13.4],[143.23,1.4506],[143.21,1.4269],[143.19,10.51181863],[143.17,229.0]],[[143.33,3.4876],[143.34,16.93221283],[143.43,234.9706],[143.44,139.54],[143.45,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765175883,[[143.3,1.3995],[143.29,2.7417],[143.28,13.4],[143.23,10.5222331],[142.99,133.71439168]],[[143.37,3.4868],[143.38,16.81493778],[143.43,139.64],[143.45,13.4],[143.51,17.73786908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765207394,[[143.33,3.4874],[143.32,8.58],[143.25,1.3333],[143.24,2.8264],[143.23,4.80532359]],[[143.37,3.4866],[143.38,8.58],[143.41,4.88912404],[143.43,139.64],[143.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765221210,[[143.43,13.4],[143.42,1.3836],[143.41,2.7182],[143.38,3.54091473],[143.32,368.52]],[[143.54,13.4],[143.57,1.3556],[143.58,139.56],[143.62,16.95915406],[143.63,6.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765282350,[[143.49,3.4835],[143.45,4.3859],[143.44,21.4],[143.39,6.9718],[143.38,3.51320644]],[[143.54,3.4825],[143.56,4.92331271],[143.57,1.4327],[143.58,160.8],[143.61,1.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765299673,[[143.51,2.7285],[143.48,13.38],[143.39,6.9719],[143.35,381.78],[143.16,133.62809168]],[[143.59,13.38],[143.61,2.7873],[143.62,18.26294293],[143.65,139.4],[143.92,35.6589581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765366633,[[143.51,21.41],[143.49,1.4411],[143.48,1.365],[143.47,1.4157],[143.46,3.43418237]],[[143.61,3.49271363],[143.64,21.41],[143.66,139.34],[143.68,228.0],[143.69,4.1224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765383937,[[143.54,3.4824],[143.49,1.4411],[143.48,14.745],[143.47,1.4157],[142.99,150.66641113]],[[143.59,16.8614],[143.62,6.27345161],[143.63,1.4092],[143.66,139.34],[143.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765436290,[[143.58,3.4815],[143.55,1.4396],[143.54,1.3866],[143.52,1.442],[143.46,147.58236008]],[[143.61,20.38218246],[143.66,4.2087],[143.67,146.2788],[143.88,128.99800162],[150.4,222.91458937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765485728,[[143.69,3.4787],[143.63,13.38],[143.61,4.1562],[143.6,3.42785124],[143.57,6.9633]],[[143.73,16.93072087],[143.74,7.15925284],[143.77,6.39414346],[143.8,142.24114839],[143.99,3.57382703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765504633,[[143.61,4.1562],[143.6,13.38],[143.58,10.68715937],[143.52,37.81337406],[143.5,27.8662]],[[143.72,16.83091135],[143.74,10.63715284],[143.77,5.01564346],[143.78,140.6324],[143.81,7.5703975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765558274,[[143.64,9.63],[143.63,2.9202],[143.62,1.4583],[143.6,3.45479437],[143.57,6.963]],[[143.7,9.63],[143.71,4.89441163],[143.72,139.34],[143.74,3.68155284],[143.76,2.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765571397,[[143.58,2.8486],[143.56,1.4258],[143.53,10.70065137],[143.52,3.47226331],[143.45,146.251]],[[143.64,9.63],[143.68,1.4216],[143.69,3.50963987],[143.74,3.68155284],[143.84,238.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765624446,[[143.5,9.63],[143.48,2.7351],[143.47,1.35],[143.43,6.69294407],[143.42,3.45476066]],[[143.54,6.97559655],[143.6,1.3451],[143.61,1.3843],[143.76,68.4029],[148.99,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765639754,[[143.57,9.63],[143.5,4.2363],[143.49,3.43618078],[143.46,4.87516843],[143.2,79.7463646]],[[143.62,9.63],[143.65,1.3693],[143.66,2.8028],[143.68,367.42],[143.88,167.04173356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765703783,[[143.84,15.04],[143.81,1.3738],[143.79,4.91733683],[143.78,23.3599],[143.53,3.22857749]],[[143.89,3.39820691],[143.9,2.81490441],[143.91,2.8644],[143.92,2.81055258],[143.94,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765748723,[[143.83,15.04],[143.79,6.1559656],[143.78,15.04],[143.75,0.8529],[143.58,12.91430998]],[[143.89,6.18060691],[143.9,6.28860441],[143.92,6.22480908],[143.94,15.04],[143.95,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765773233,[[143.86,3.4745],[143.84,15.04],[143.81,0.8519],[143.8,2.6892],[143.79,3.39712999]],[[143.9,6.28870441],[143.92,6.22480908],[143.93,1.3622],[143.94,16.4514],[144.88,70.87493848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765798657,[[143.84,9.61],[143.8,2.6892],[143.71,13.98856297],[143.65,7.2604495],[143.45,22.88572331]],[[143.88,3.4743],[143.89,11.0129],[143.9,2.81490441],[143.92,6.22480908],[143.93,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765859812,[[143.67,9.62],[143.65,6.9594],[143.63,1.3365],[143.62,1.3557],[143.61,0.854]],[[143.72,9.62],[143.73,6.99390939],[143.75,1.4591],[143.76,2.7079],[143.82,139.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765879516,[[143.8,3.476],[143.77,9.62],[143.7,6.9571],[143.68,1.3368],[143.33,127.59418336]],[[143.82,9.62],[143.83,6.351],[143.85,1.3441],[143.86,3.48293809],[143.92,237.75715258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765945087,[[143.29,3.55156369],[143.23,1.4366],[143.19,142.79798418],[143.13,6.9847],[143.11,6.966]],[[143.6,143.81852754],[143.65,6.9599],[143.75,10.4328],[143.76,17.3857],[144.07,1.71887303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726765963192,[[143.45,3.4844],[143.37,15.07],[143.35,1.3742],[143.34,3.49155824],[143.33,6.9748]],[[143.48,18.59213801],[143.53,4.2395],[143.54,15.07],[143.56,142.87071654],[144.12,165.61323899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766016138,[[143.24,2.7456],[143.23,15.07],[143.22,1.4362],[143.21,6.981],[143.19,15.07]],[[143.35,15.07],[143.36,4.1633],[143.37,3.45797639],[143.41,139.68],[143.45,243.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766072668,[[143.17,3.4913],[143.08,8.362],[143.03,13.9794],[143.02,229.0],[141.85,69.85000725]],[[143.22,18.5604],[143.24,1.4214],[143.28,17.8972],[143.29,3.42956908],[143.32,6.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766089692,[[143.09,16.4668],[143.08,6.9872],[142.73,95.69563752],[142.5,159.4927292]],[[143.19,12.56717979],[143.21,2.6738],[143.25,139.74],[143.41,24.3944],[143.59,129.78259799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766137623,[[143.34,3.4871],[143.27,1.392],[143.26,24.13],[143.24,1.453],[143.23,1.3385]],[[143.39,3.4861],[143.4,30.33078927],[143.44,1.3584],[143.45,139.64],[143.47,234.9688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766157942,[[143.41,3.4856],[143.36,15.06],[143.34,1.4584],[143.32,6.9754],[143.31,1.4049]],[[143.42,3.47139371],[143.44,4.8474],[143.46,15.06],[143.49,2.7958],[143.52,6.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766218188,[[143.61,3.4807],[143.55,15.07],[143.53,1.4008],[143.51,2.8069],[143.49,3.47200362]],[[143.64,3.4801],[143.66,1.4719],[143.73,6.956],[143.74,10.4332],[143.82,17.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766234999,[[143.54,1.3574],[143.53,2.7281],[143.52,15.07],[143.48,6.9677],[143.34,7.27523597]],[[143.62,15.07],[143.64,1.3427],[143.65,1.3479],[143.66,3.52657487],[143.94,128.9251509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766295470,[[143.37,3.4864],[143.32,19.2889],[143.31,6.9758],[143.29,3.56503224],[143.24,17.4479]],[[143.41,6.9064805],[143.42,15.07],[143.49,4.90314846],[143.5,9.7253],[143.56,10.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766327180,[[143.34,3.4871],[143.32,1.462],[143.29,2.8202],[143.28,3.47445504],[143.27,15.07]],[[143.38,22.09366532],[143.45,15.07],[143.47,9.8349],[143.48,368.8972],[143.82,162.22824749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766374939,[[143.4,3.4858],[143.32,23.4973],[143.31,2.8001],[143.27,18.57587336],[143.24,20.95]],[[143.42,15.06],[143.43,3.4853],[143.47,2.8661],[143.52,139.54],[143.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766399765,[[143.38,3.4863],[143.33,9.64],[143.32,2.9352],[143.31,8.3992],[143.27,3.51587336]],[[143.39,9.64],[143.47,2.8661],[143.48,8.3251],[148.9,1.72622134],[148.99,7.31429099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766455002,[[143.32,1.3821],[143.31,2.8173],[143.3,15.06],[143.28,6.9774],[143.21,157.57158658]],[[143.39,15.06],[143.45,16.4167],[143.46,2.8635],[143.54,10.4481],[143.61,24.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766472721,[[143.31,3.4879],[143.26,2.6979],[143.25,1.4199],[143.22,10.53630767],[143.15,20.95]],[[143.34,3.4874],[143.36,15.07],[143.37,1.3602],[143.38,3.43481119],[143.39,2.8464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766530369,[[143.18,3.4912],[143.15,9.66],[143.08,2.8272],[143.07,8.3237],[143.05,3.54794256]],[[143.2,9.66],[143.21,3.4906],[143.23,139.78],[143.24,4.99209787],[143.3,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766588314,[[143.06,3.4939],[143.01,2.8477],[143.0,15.1],[142.98,1.4663],[142.94,18.61706365]],[[143.1,22.17399576],[143.14,4.116],[143.19,139.88],[143.22,51.0],[143.25,7.30164392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766604843,[[143.01,3.4953],[142.95,1.4665],[142.94,15.1],[142.91,2.7315],[142.9,6.9958]],[[143.03,2.786],[143.05,18.5945],[143.08,1.4649],[143.09,3.48317777],[148.9,1.72622134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766655586,[[143.0,3.4956],[142.93,15.1],[142.92,1.3845],[142.91,1.4219],[142.9,8.3653]],[[143.03,6.3172],[143.04,15.1],[143.08,1.346],[143.09,143.44317777],[143.27,135.9081509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766673896,[[142.89,3.4982],[142.84,6.9988],[142.79,372.45671397],[142.68,47.83894082],[142.65,12.31025935]],[[142.92,3.4977],[142.94,15.1],[142.96,4.96585222],[142.97,2.7738],[143.02,6.9905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766738479,[[143.09,9.67],[143.04,4.97365618],[143.03,1.3911],[143.02,1.3559],[142.75,3.2011852]],[[143.13,9.67],[143.14,1.3611],[143.19,6.9822],[143.2,2.704],[143.49,129.78259799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766756995,[[143.05,3.4943],[143.03,9.67],[142.99,6.9917],[142.98,4.2937],[142.93,229.0]],[[143.07,3.494],[143.08,9.67],[143.13,6.13916898],[143.14,8.3457],[143.33,128.9251509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766826270,[[142.82,15.13],[142.77,24.9761],[142.75,4.83701373],[142.7,31.4888],[142.67,6.994]],[[142.89,4.90913379],[142.91,15.13],[142.93,2.7861],[142.98,6.9923],[143.16,128.9251509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766846087,[[142.74,15.13],[142.73,1.4066],[142.72,2.8206],[142.63,7.31242219],[142.17,159.4927292]],[[142.84,1.4482],[142.85,16.5502],[142.86,1.3893],[142.89,6.9969],[143.65,194.67389699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766917951,[[142.76,13.1913],[142.72,4.1556],[142.71,3.42858412],[142.69,7.0061],[142.62,369.16]],[[142.79,3.5009],[142.81,9.69],[142.82,3.58312272],[142.84,2.7336],[142.87,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726766944063,[[142.76,9.69],[142.74,3.5019],[142.72,4.1556],[142.69,3.51524493],[142.65,7.0084]],[[142.77,3.5013],[142.81,11.1162],[142.82,3.58312272],[142.84,2.7336],[142.86,6.9981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767020323,[[142.79,9.69],[142.77,3.501],[142.71,6.39172129],[142.7,11.2515],[142.69,3.51524493]],[[142.8,3.5005],[142.84,11.0299],[142.86,2.8555],[142.87,6.9977],[143.02,78.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767034442,[[143.12,22.71387491],[143.11,15.09],[143.06,8.73806629],[143.02,15.09],[142.94,6.994]],[[143.23,18.61177372],[143.27,4.212],[143.28,140.02],[143.37,15.09],[143.38,3.51932707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767088376,[[142.94,3.497],[142.93,1.3506],[142.92,16.5024],[142.88,3.44195163],[142.85,244.11]],[[143.04,15.26657287],[143.05,1.4758],[143.06,0.58208664],[143.07,139.92],[143.65,133.96758011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767117999,[[142.91,15.11],[142.89,1.3422],[142.88,1.3621],[142.87,147.23809059],[142.79,229.0]],[[142.98,0.64096934],[143.01,3.58485351],[143.02,1.4635],[143.03,15.62209701],[143.05,8.4649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767207764,[[142.89,3.4982],[142.88,1.4403],[142.87,155.36059059],[142.74,139.98],[142.71,241.3159922]],[[142.92,3.4976],[142.97,1.4395],[142.98,15.12],[143.0,1.4052],[143.12,0.58748424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767281625,[[142.93,3.4971],[142.92,9.68],[142.88,2.7862],[142.87,143.7199062],[142.85,6.9984]],[[142.95,3.4968],[142.98,3.498565],[142.99,9.68],[143.01,1.3444],[143.02,2.8221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767305643,[[142.94,9.68],[142.93,3.4972],[142.88,4.83059636],[142.87,140.25057332],[142.86,1.405]],[[142.99,13.16610328],[143.0,1.4114],[143.05,146.9689],[143.17,23.24194561],[144.41,1.60273964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767361469,[[143.07,3.4939],[143.06,15.1],[143.03,1.4647],[143.02,3.51996208],[143.0,1.3785]],[[143.08,0.29104053],[143.09,0.76016457],[143.11,0.61820876],[143.12,0.58748424],[143.13,1.83088081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767380102,[[143.11,3.4929],[143.1,15.1],[143.03,1.4647],[143.02,22.0901],[143.0,4.82174024]],[[143.12,0.58748424],[143.13,0.44348081],[143.14,0.35295247],[143.15,4.40818427],[143.17,6.50094561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767438236,[[142.98,3.496],[142.94,15.1],[142.91,2.8071],[142.9,140.18959296],[142.89,10.47788394]],[[143.01,3.4954],[143.03,15.1],[143.04,4.98846075],[143.05,2.9056],[143.12,162.57308424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767454660,[[142.96,3.4965],[142.91,15.1],[142.9,143.02639296],[142.89,3.47435572],[142.88,6.9967]],[[142.99,3.496],[143.02,18.61213947],[143.03,1.3665],[143.05,2.8669],[143.14,0.35295247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767532406,[[143.1,3.4931],[143.05,15.1],[143.04,3.46955939],[143.02,15.1],[143.0,1.3866]],[[143.13,3.4925],[143.14,2.9022],[143.15,1.3973],[143.16,15.1],[143.18,3.42375241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767554528,[[143.2,15.1],[143.18,3.52293519],[143.13,139.96065094],[143.12,139.7],[143.11,15.1]],[[143.29,4.187],[143.3,16.77765927],[143.32,2.19969659],[143.34,1.39744528],[143.35,3.43371877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767609689,[[143.2,3.4905],[143.15,24.14],[143.13,290.13644421],[143.1,24.14],[143.07,229.0]],[[143.3,4.56711876],[143.31,26.9925862],[143.32,2.5679144],[143.35,3.53679309],[143.37,182.67481586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767638224,[[143.22,15.08],[143.21,3.44030342],[143.2,6.9813],[143.11,247.95],[143.1,22.065]],[[143.3,1.74301876],[143.31,1.5008862],[143.32,2.5679144],[143.33,38.76751053],[143.34,23.14335863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767689980,[[143.3,15.08],[143.25,3.525831],[143.13,27.935],[143.11,599.10915018],[143.1,139.97070776]],[[143.36,12.95599631],[143.37,37.11934385],[143.38,22.1121187],[143.39,1.04431374],[143.42,20.76600472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767708292,[[143.36,3.4867],[143.32,24.13],[143.29,24.13],[143.27,3.42433593],[143.19,31.1118]],[[143.41,1.3592],[143.42,8.52510472],[143.43,28.5562655],[143.44,3.29605507],[143.46,198.88176658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767767152,[[143.41,9.65],[143.4,3.4856],[143.34,3.52416746],[143.33,6.9749],[143.12,12.62288586]],[[143.42,5.68600472],[143.43,32.0415655],[143.44,3.29605507],[143.45,12.04312411],[143.47,39.61884208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767822901,[[143.25,3.4893],[143.23,15.06],[143.19,2.6179],[143.18,18.55964811],[143.06,35.225821]],[[143.32,1.433],[143.33,2.8001],[143.34,15.06],[143.36,3.46997824],[143.68,3.55491592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767839118,[[143.26,15.06],[143.25,1.2674],[143.24,3.51646778],[143.2,1.4527],[143.12,232.44744607]],[[143.35,1.4448],[143.36,18.58519177],[143.41,2.8948],[143.44,6.9702],[143.45,18.59229661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767910178,[[143.51,3.483],[143.45,24.1],[143.41,6.9712],[143.37,143.15465134],[143.35,24.1]],[[143.53,3.30873928],[143.54,10.85201102],[143.55,4.28327145],[143.56,6.29311946],[143.71,31.37826646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767936390,[[143.48,15.05],[143.44,15.05],[143.37,143.15983958],[143.34,10.4617],[143.3,6.973]],[[143.54,12.12931102],[143.55,2.81057145],[143.56,7.73661946],[143.57,17.45416915],[143.61,16.5284917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767982936,[[143.53,3.4827],[143.51,15.05],[143.47,3.5054325],[143.46,6.9687],[143.37,142.84470487]],[[143.54,9.39391102],[143.55,2.81057145],[143.56,6.29311946],[143.57,5.88596915],[143.58,11.57024673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726767998153,[[143.51,15.05],[143.44,3.51849878],[143.41,6.9708],[143.38,103.47108336],[143.35,142.91220789]],[[143.57,3.55961413],[143.61,2.781],[143.62,16.3883],[143.63,12.94994729],[143.64,4.04228948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768052295,[[143.47,15.05],[143.4,6.9716],[143.38,239.4588],[143.22,9.36819785],[143.21,568.65315489]],[[143.51,3.42250317],[143.56,15.05],[143.57,4.1948],[143.58,139.46],[143.6,6.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768066601,[[143.45,3.4846],[143.43,15.05],[143.39,6.972],[143.33,229.0],[143.28,139.46]],[[143.48,3.484],[143.52,1.4337],[143.53,15.05],[143.57,9.8215],[143.58,139.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768126544,[[143.34,3.4871],[143.3,15.06],[143.27,10.44210804],[143.2,10.472],[143.19,506.08626304]],[[143.41,4.1786],[143.42,15.06],[143.45,22.0296],[143.48,3.45888819],[143.55,31.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768144277,[[143.49,3.4836],[143.46,15.06],[143.38,6.49699313],[143.37,6.9729],[143.33,170.882]],[[143.55,15.06],[143.56,7.6519283],[143.62,168.04277203],[143.64,143.50228948],[144.82,5.39474591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768199216,[[143.49,3.4836],[143.46,15.06],[143.34,229.0],[143.33,10.4626],[142.38,69.72357311]],[[143.51,3.4833],[143.54,1.4279],[143.55,21.4231692],[143.57,6.9638],[143.66,17.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768221233,[[143.46,3.4842],[143.42,15.07],[143.37,6.9729],[143.35,15.07],[143.34,232.40754507]],[[143.49,3.4837],[143.52,4.3968],[143.53,18.59507067],[143.58,146.4234],[143.73,132.92793284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768283298,[[143.46,3.4844],[143.41,15.07],[143.37,6.973],[143.36,3.48152147],[143.35,15.07]],[[143.47,3.56513504],[143.48,3.4841],[143.51,16.481],[143.52,2.8037],[143.62,22.35184543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768302113,[[143.44,15.05],[143.42,3.53582217],[143.4,6.9713],[143.36,7.79831639],[143.14,25.8577876]],[[143.55,3.4823],[143.56,15.05],[143.58,2.7853],[143.62,156.0098],[143.69,31.93603994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768351669,[[143.4,3.4852],[143.37,15.07],[143.34,3.46777225],[143.3,6.9758],[143.25,10.4668]],[[143.44,3.4845],[143.46,2.7753],[143.48,15.07],[143.51,1.4656],[143.52,3.55999745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768395797,[[143.39,3.4856],[143.38,9.64],[143.33,3.56831451],[143.32,6.9749],[143.26,273.81679734]],[[143.43,13.15321349],[143.45,1.3724],[143.46,2.9411],[143.52,146.4655],[143.56,10.4454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768412023,[[143.35,9.64],[143.32,6.9745],[143.28,3.52594807],[143.26,229.0],[142.86,159.4927292]],[[143.4,9.64],[143.41,2.7581],[143.42,3.46825624],[143.45,1.3724],[143.5,139.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768454965,[[143.21,9.64],[143.04,27.9527],[143.03,24.4478],[143.02,7.29273084],[142.98,3.23222345]],[[143.26,9.64],[143.27,4.8445],[143.32,2.7646],[143.33,3.49636656],[143.35,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768470975,[[143.14,3.4916],[143.12,9.64],[143.03,10.42758889],[142.99,368.72],[142.85,9.69667035]],[[143.17,13.1312],[143.19,6.41252326],[143.26,1.3688],[143.27,6.9777],[143.39,6.976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768538730,[[143.21,3.49],[143.18,9.64],[143.15,6.9829],[143.12,143.4381707],[143.03,160.63118889]],[[143.23,16.5639079],[143.25,2.695],[143.26,1.3688],[143.48,6.989],[146.83,174.00364156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768560347,[[143.26,3.4889],[143.22,8.58],[143.18,6.9817],[143.13,10.4762]],[[143.27,8.58],[143.28,3.4885],[143.29,2.7853],[143.3,1.3496],[143.36,139.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768624497,[[143.23,3.4895],[143.2,8.58],[143.15,6.9831],[143.13,4.78934977],[143.12,139.98661358]],[[143.25,3.4892],[143.26,8.58],[143.27,2.8043],[143.28,1.4],[143.34,27.9441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768640938,[[143.25,3.4889],[143.22,8.58],[143.2,6.9807],[143.16,4.78786105],[143.13,239.4762]],[[143.28,12.0685],[143.29,1.4589],[143.34,2.8143],[143.35,6.9734],[143.39,160.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768707679,[[143.36,8.58],[143.27,4.7793833],[143.26,10.38463392],[143.23,239.4689],[143.2,20.97]],[[143.39,1.3698],[143.42,1.4276],[143.43,12.06826735],[143.51,8.3867],[143.55,7.28505935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768746593,[[143.27,8.58],[143.23,6.9792],[143.2,4.78678407],[143.18,143.38581219],[143.14,31.4453]],[[143.32,8.58],[143.33,7.05994315],[143.37,4.3065],[143.4,6.9714],[143.41,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768812667,[[143.22,3.4897],[143.2,8.58],[143.16,3.56585927],[143.13,6.9838],[142.86,3.23222345]],[[143.25,12.00721995],[143.26,3.4891],[143.27,2.7696],[143.28,139.7],[143.33,1.3665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768833472,[[143.23,3.4896],[143.2,8.58],[143.17,139.94780916],[143.15,3.51319551],[143.14,6.9836]],[[143.25,8.58],[143.26,6.3173],[143.27,1.3448],[143.28,3.54846014],[143.35,27.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768894855,[[143.2,3.4903],[143.16,16.95588656],[143.15,139.94899579],[143.14,2.6667],[143.11,13.4]],[[143.27,3.4887],[143.29,13.4],[143.31,4.93787832],[143.35,139.62],[143.38,13.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768969702,[[143.24,13.4],[143.23,2.7058],[143.22,6.9793],[143.17,3.52381329],[142.48,127.59418336]],[[143.31,3.4877],[143.32,3.52110408],[143.34,13.4],[143.35,1.4141],[143.38,2.808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726768993716,[[143.38,3.486],[143.34,13.39],[143.32,1.2619],[143.31,3.56760887],[143.16,14.26961457]],[[143.42,7.00423877],[143.45,13.39],[143.47,4.1692],[143.54,37.80704014],[143.58,374.5226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769059589,[[143.64,13.39],[143.58,3.40025585],[143.57,6.9623],[143.53,13.39],[143.51,139.59741015]],[[143.68,3.4788],[143.7,2.20363272],[143.71,1.4712],[143.72,18.56341548],[143.73,8.88958946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769081897,[[143.68,16.8686],[143.6,10.40589931],[143.57,10.59000054],[143.55,229.0],[143.33,17.4359]],[[143.7,2.20363272],[143.71,3.4781],[143.72,18.56341548],[143.73,8.88958946],[143.75,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769134354,[[143.55,13.39],[143.5,3.45106637],[143.48,10.61351705],[143.47,6.9672],[143.44,13.39]],[[143.6,1.4444],[143.61,1.4278],[143.63,1.3717],[143.64,3.45297365],[143.67,152.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769147361,[[143.51,3.66],[143.49,13.39],[143.45,6.9683],[143.21,44.59617035],[143.07,79.7463646]],[[143.56,3.4817],[143.57,1.431],[143.6,14.8344],[143.63,27.9199],[148.53,23.83862695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769214126,[[143.54,3.4819],[143.53,3.98],[143.52,1.86],[143.51,1.86],[143.48,17.05]],[[143.55,3.5326172],[143.57,3.4814],[143.59,13.38],[143.6,2.8131],[143.61,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769233644,[[143.59,3.98],[143.57,5.3412],[143.53,8.56],[143.52,3.67],[143.23,63.79709168]],[[143.6,13.4906],[143.61,1.4315],[143.63,1.4773],[143.64,3.45297365],[143.68,252.67180902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769315125,[[143.4,2.14],[143.39,8.57],[143.35,1.3318],[143.34,141.18556863]],[[143.45,12.0544],[143.46,1.3671],[143.47,1.3463],[143.48,1.4424],[143.76,16.65002396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769344446,[[143.4,3.4855],[143.37,2.14],[143.36,8.57],[143.35,1.3318],[143.33,1.4308]],[[143.42,12.0551],[143.45,1.3427],[143.46,1.3671],[143.48,1.4424],[143.5,160.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769417596,[[143.32,3.4874],[143.29,13.4],[143.28,1.3705],[143.22,229.0],[143.18,13.4]],[[143.39,13.4],[143.4,1.3474],[143.41,1.3435],[143.44,1.3556],[143.45,16.86315672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769451919,[[143.35,3.4866],[143.33,8.58],[143.28,1.4076],[143.27,6.9772],[143.26,1.3897]],[[143.37,3.47539811],[143.38,3.4861],[143.39,8.58],[143.41,1.4124],[143.42,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769507253,[[143.37,3.4862],[143.35,8.57],[143.32,1.4597],[143.28,6.9764],[142.24,69.31312018]],[[143.39,6.89430921],[143.4,8.57],[143.41,2.7225],[143.42,1.3792],[143.47,164.05980889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769522964,[[143.33,8.57],[143.28,2.8435],[143.27,6.977],[143.19,366.56],[143.1,3.23222345]],[[143.38,8.57],[143.39,3.4858],[143.4,1.3303],[143.41,2.7225],[143.44,6.9692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769585498,[[143.58,3.481],[143.57,8.57],[143.52,2.7451],[143.47,3.4525147],[143.46,10.4517]],[[143.62,13.3926],[143.63,6.13576779],[143.68,113.30137776],[143.7,141.60363272],[143.73,238.95818194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769654277,[[143.5,3.483],[143.44,13.39],[143.43,1.4545],[143.41,1.3493],[143.4,146.69017062]],[[143.53,3.4824],[143.55,13.39],[143.56,3.53163223],[143.57,2.7961],[143.58,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769671391,[[143.5,3.483],[143.44,1.443],[143.42,13.39],[143.41,1.353],[143.35,229.0]],[[143.52,1.4133],[143.53,16.8724],[143.57,6.15674067],[143.61,34.34],[143.67,10.81809343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769742550,[[143.58,3.4811],[143.55,8.57],[143.5,1.3718],[143.49,6.9663],[143.47,1.4439]],[[143.59,12.06156339],[143.6,3.4806],[143.63,2.7984],[143.64,1.3991],[143.66,146.3785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769756657,[[143.41,3.485],[143.35,13.39],[143.31,3.43771685],[143.3,6.48386417],[143.29,2.801]],[[143.44,17.54],[143.45,3.48127871],[143.51,139.48],[143.54,13.39],[143.56,6.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769811824,[[143.52,3.4823],[143.49,1.3984],[143.48,14.7517],[143.25,3.19248443],[143.24,9.5774533]],[[143.55,3.482],[143.56,3.40749787],[143.57,1.3282],[143.58,1.3579],[143.59,13.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769828842,[[143.45,13.39],[143.4,6.9709],[143.38,1.3494],[143.37,1.3529],[143.31,237.40771685]],[[143.55,1.3664],[143.56,2.9396],[143.57,152.83],[143.65,6.9592],[143.83,4.39324136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769899202,[[143.49,3.4831],[143.47,9.9154],[143.43,11.87773941],[143.4,139.69840621],[143.29,7.27826646]],[[143.52,3.4826],[143.53,8.56],[143.56,3.4446853],[143.57,1.4421],[143.6,2.7482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769918918,[[143.49,13.39],[143.48,1.3442],[143.46,8.4203],[143.43,13.39],[143.4,143.10568989]],[[143.57,1.4421],[143.58,3.4812],[143.6,14.7865],[143.62,1.3422],[143.65,20.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726769979884,[[143.48,3.4834],[143.45,2.7934],[143.44,13.39],[143.4,6.38738754],[143.39,3.47750624]],[[143.51,3.4828],[143.54,18.22513481],[143.55,1.4243],[143.57,1.4268],[143.73,10.97278194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770002899,[[143.52,3.4824],[143.48,13.39],[143.46,2.8898],[143.41,10.44397619],[143.35,10.4595]],[[143.55,6.96477869],[143.57,1.3564],[143.59,14.7532],[143.61,1.411],[143.62,6.9605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770069958,[[143.51,3.4827],[143.48,8.57],[143.44,2.8699],[143.43,6.9693],[143.39,150.18119539]],[[143.53,3.4825],[143.54,8.57],[143.55,6.25617314],[143.56,1.3927],[143.58,6.9623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770102977,[[143.73,13.38],[143.68,16.80433097],[143.62,6.9603],[143.58,139.24],[143.56,6.971]],[[143.82,9.48541778],[143.83,4.39324136],[143.84,1.3533],[143.85,26.7147926],[143.86,1.4626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770141221,[[143.79,21.37],[143.68,3.52327605],[143.66,21.37],[143.6,235.971],[143.55,3.03618782]],[[143.83,4.39324136],[143.85,8.47509421],[143.87,17.9441776],[143.88,4.84192537],[143.91,14.94875996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770161142,[[143.82,3.4753],[143.81,13.35],[143.76,3.47109361],[143.75,13.35],[143.74,139.35582985]],[[143.86,4.9403],[143.87,16.5863776],[143.88,3.42171025],[143.89,17.08888974],[144.07,113.00154078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770209081,[[143.71,21.39],[143.66,142.58868959],[143.64,6.9591],[143.49,3.18684965],[143.48,30.95054895]],[[143.77,3.4765],[143.82,7.56116304],[143.86,21.39],[143.88,160.02],[143.93,21.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770267229,[[143.76,13.37],[143.71,3.48711511],[143.68,20.3273],[143.65,139.44343192],[143.5,3.18684965]],[[143.83,3.4751],[143.84,1.3302],[143.85,139.24],[143.87,14.8279],[143.93,6.9455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770286738,[[143.81,13.37],[143.76,10.40134078],[143.72,229.0],[143.5,25.49479721],[143.48,41.28479938]],[[143.87,3.4742],[143.92,16.81466308],[143.93,4.2743],[143.94,20.92],[143.95,13.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770350593,[[143.68,3.4785],[143.63,13.37],[143.59,20.3314],[143.55,3.48219894],[143.53,10.4464]],[[143.72,4.8752],[143.73,1.366],[143.74,3.52202214],[143.75,13.37],[143.76,1.3737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770372099,[[143.67,3.4788],[143.61,13.37],[143.6,6.9613],[143.55,385.64899894],[143.5,34.27]],[[143.72,13.37],[143.73,1.4653],[143.74,3.54708],[143.76,2.8306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770438641,[[143.44,3.44058408],[143.42,6.9696],[143.37,20.9],[143.36,466.4588],[143.35,170.7192]],[[143.56,13.37],[143.59,2.847],[143.62,3.50591655],[143.63,27.8599],[143.64,1.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770464278,[[143.47,3.4838],[143.41,13.37],[143.37,143.21020748],[143.36,6.9729],[143.32,263.27]],[[143.49,3.4834],[143.52,14.8001],[143.53,2.8678],[143.58,163.91118301],[143.83,129.19069297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770540841,[[143.45,3.39179872],[143.42,13.39],[143.37,8.2449],[143.36,14.7867],[143.3,31.3635]],[[143.49,1.3334],[143.5,3.42425217],[143.52,13.39],[143.53,1.4495],[143.57,139.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770560647,[[143.39,13.39],[143.36,1.3967],[143.35,1.412],[143.34,3.44963829],[143.32,6.9747]],[[143.47,4.8311],[143.49,1.3334],[143.5,16.81425217],[143.53,1.4124],[143.54,6.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770625408,[[143.29,16.2606],[143.26,146.82589703],[143.22,3.46894582],[142.84,127.47398608],[140.84,191.21097912]],[[143.39,1.3923],[143.4,4.9462101],[143.41,14.8687],[143.45,13.4],[143.79,34.7621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770641713,[[143.37,2.7914],[143.36,20.3729],[143.26,139.84819703],[143.25,227.0],[143.24,139.54]],[[143.45,3.4844],[143.47,1.4406],[143.48,14.8556],[143.49,1.4472],[143.5,3.52129441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770713875,[[143.67,3.4788],[143.63,13.38],[143.61,1.3571],[143.6,1.4561],[143.59,16.77523382]],[[143.75,13.38],[143.76,2.9202],[143.77,1.4698],[143.78,3.42629839],[149.18,18.6689752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770751787,[[143.69,13.38],[143.64,1.4164],[143.63,1.4191],[143.6,6.9609],[143.55,229.0]],[[143.75,1.4431],[143.76,2.7848],[143.78,3.42629839],[143.79,13.38],[143.85,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770801666,[[143.64,13.38],[143.62,139.49588541],[143.6,2.8178],[143.59,16.8020666],[143.57,6.9626]],[[143.71,1.3322],[143.72,3.47774744],[143.76,13.38],[143.77,6.9535],[143.79,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770879331,[[143.65,8.56],[143.6,146.48505113],[143.59,4.95491494],[143.58,1.3721],[143.39,9.56054895]],[[143.7,8.56],[143.71,2.8518],[143.72,4.80370544],[143.77,167.1433],[144.01,3.72050991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770903032,[[143.6,148.08395113],[143.59,2.8117],[143.54,6.9641],[143.48,139.28],[143.38,139.54746615]],[[143.66,8.56],[143.71,2.8208],[143.72,4.80370544],[143.74,6.9546],[143.81,7.27268928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770965285,[[143.67,3.4788],[143.65,9.9833],[143.6,3.48112308],[143.59,6.9615],[143.52,13.90583437]],[[143.7,3.4784],[143.71,8.56],[143.73,4.8936831],[143.74,1.4221],[143.75,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726770984098,[[143.65,3.4792],[143.59,1.4013],[143.58,8.2976],[143.49,139.24],[143.36,25.49479721]],[[143.68,3.4789],[143.7,1.461],[143.77,1.4305],[143.78,29.3152],[144.09,1.43169221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771041960,[[143.63,3.4798],[143.58,2.7914],[143.54,6.964],[143.52,3.45873437],[143.47,227.0]],[[143.65,7.01194461],[143.66,1.3919],[143.67,1.3494],[143.75,27.8544],[143.76,3.44028129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771059971,[[143.7,3.478],[143.64,1.4385],[143.63,8.3666],[143.62,3.44130296],[143.48,7.26830958]],[[143.73,3.4776],[143.74,1.3919],[143.76,3.44028129],[143.77,1.4644],[143.78,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771121021,[[143.69,3.4784],[143.61,2.8374],[143.6,10.42046455],[143.58,6.42244268],[143.43,17.4236]],[[143.71,3.4782],[143.75,1.4028],[143.77,1.4533],[143.78,1.4354],[143.8,27.8517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771134236,[[143.7,3.4781],[143.64,6.9593],[143.61,2.8374],[143.6,3.45956455],[143.52,253.3758549]],[[143.73,3.4775],[143.75,1.4028],[143.77,1.4533],[143.78,1.4354],[143.8,6.9517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771205838,[[143.91,3.4731],[143.86,1.4378],[143.85,6.9488],[143.81,4.82242618],[143.77,10.4294]],[[143.94,3.4724],[143.96,20.05153892],[143.97,8.10081331],[143.98,14.70096453],[144.0,15.08835638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771223137,[[143.86,3.4743],[143.8,1.3712],[143.79,1.4282],[143.77,13.95992093],[143.63,3.18684965]],[[143.89,3.4737],[143.94,6.9451],[143.96,40.95153892],[143.97,8.10081331],[144.05,14.00559074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771309209,[[143.75,3.4768],[143.73,9.9542],[143.71,1.4762],[143.69,6.9569],[143.65,229.0]],[[143.78,3.4764],[143.79,8.55],[143.8,3.50534841],[143.82,1.4025],[143.83,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771338038,[[143.78,3.4761],[143.74,8.55],[143.7,6.9561],[143.69,2.7876],[143.62,27.8405]],[[143.8,12.05280935],[143.81,3.4755],[143.85,1.3447],[143.86,2.7447],[144.24,182.81851399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771421509,[[143.79,8.55],[143.75,1.3701],[143.74,6.9545],[143.72,140.79463688]],[[143.84,8.55],[143.85,3.47547881],[143.87,1.3305],[143.93,2.9011],[143.94,159.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771522497,[[143.73,12.4758],[143.69,139.45048709],[143.66,566.47043261],[143.59,139.14],[143.44,34.8444]],[[143.77,9.61],[143.78,3.50447672],[143.86,4.83030421],[143.88,1.3663],[144.16,35.49120789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771538002,[[143.78,9.62],[143.74,6.39244387],[143.73,9.8207],[143.71,3.54768594],[143.66,705.61043261]],[[143.83,9.62],[143.84,3.4748],[143.86,4.83030421],[143.93,6.9457],[143.94,1.4721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771617384,[[143.81,3.4754],[143.78,9.62],[143.74,6.9543],[143.73,1.4029],[143.72,1.3754]],[[143.83,9.62],[143.85,1.3843],[143.88,1.3552],[143.89,1.344],[149.02,26.71696334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771638206,[[143.86,3.4742],[143.85,9.61],[143.79,4.96787526],[143.77,8.3505],[143.72,7.64584851]],[[143.89,3.4736],[143.9,9.61],[143.92,2.8743],[143.93,1.4124],[144.0,15.08835638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771719561,[[143.72,9.61],[143.71,140.83680487],[143.7,1.4015],[143.6,589.95680637],[143.59,139.18]],[[143.77,9.61],[143.78,3.49042488],[143.8,1.3532],[143.86,2.8276],[143.88,27.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771747383,[[143.76,3.4767],[143.73,9.61],[143.71,1.4125],[143.7,1.4015],[143.68,14.64052291]],[[143.78,9.61],[143.79,7.03954913],[143.8,1.3532],[143.86,2.8276],[143.88,140.92275628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771832362,[[143.67,9.61],[143.6,6.9609],[143.58,108.3063576],[143.57,1.3779],[143.31,25.6085529]],[[143.71,3.4781],[143.72,9.61],[143.73,3.52564997],[143.79,2.8386],[143.8,6.9518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771864687,[[143.65,5.45155278],[143.56,2.842],[143.5,6.9661],[143.46,10.4516],[143.34,576.4346]],[[143.66,13.0892],[143.67,1.3936],[143.72,1.4167],[143.73,3.56209318],[143.83,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771929737,[[143.65,13.0893],[143.56,6.963],[143.55,4.71733305],[143.54,2.7976],[142.52,191.21097912]],[[143.68,3.4787],[143.69,9.61],[143.76,1.4287],[143.77,6.9535],[143.79,367.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726771950355,[[143.59,9.61],[143.58,1.3399],[143.55,6.9636],[143.54,2.7976],[143.25,568.60320733]],[[143.62,3.40756897],[143.63,9.61],[143.74,167.1449],[143.76,1.4287],[144.15,138.88336116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772014920,[[143.39,3.4856],[143.38,9.65],[143.36,4.1453],[143.32,3.44359713],[143.3,375.75613597]],[[143.43,13.1349],[143.51,6.9657],[143.54,139.48],[143.56,20.89],[144.65,194.63823245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772047339,[[143.37,13.1361],[143.36,4.1453],[143.32,3.44359713],[143.3,139.78043597],[142.75,95.60548956]],[[143.4,13.1356],[143.45,3.46313167],[143.48,6.9673],[143.53,160.41],[143.56,10.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772125619,[[143.52,3.4825],[143.51,9.65],[143.49,2.8413],[143.44,1.4468],[143.43,139.67657123]],[[143.55,9.65],[143.63,146.38],[143.65,20.89],[144.17,131.2188322],[149.17,257.81666596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772145041,[[143.5,3.483],[143.49,12.4913],[143.44,1.4145],[143.43,146.64607123],[143.4,3.45462506]],[[143.52,3.45245718],[143.53,3.4825],[143.54,9.65],[143.61,6.9612],[143.64,160.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772224407,[[143.65,13.1294],[143.58,6.9621],[143.56,4.81489701],[143.55,2.7934],[143.23,3.22437966]],[[143.68,3.4788],[143.7,13.10653553],[143.75,6.9543],[143.76,20.92],[146.11,86.43536115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772314708,[[143.68,13.1287],[143.63,1.3335],[143.62,2.7467],[143.59,6.9614],[143.48,17.71954958]],[[143.71,3.478],[143.73,13.05545663],[143.78,27.8726],[144.33,129.77864617],[149.31,8.95011619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772335229,[[143.78,13.1262],[143.76,1.4665],[143.75,2.8499],[143.72,3.44856432],[143.68,6.9571]],[[143.81,3.4756],[143.82,3.39950292],[143.83,9.65],[143.89,1.4087],[143.9,10.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772422926,[[143.81,9.65],[143.77,2.8315],[143.76,1.4332],[143.71,4.64438004],[143.7,10.44981657]],[[143.84,3.48187448],[143.85,9.65],[143.91,20.92],[143.92,146.0462],[143.93,4.75530714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772442348,[[143.8,13.1256],[143.71,4.2055],[143.7,10.44981657],[143.54,38.03505239],[143.3,28.4321341]],[[143.85,13.07485949],[143.9,139.16],[143.91,1.4111],[143.92,27.8659],[143.98,14.70096453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772509297,[[143.67,1.3473],[143.66,6.1705],[143.56,6.9628],[143.5,28.14739886],[143.48,163.83172501]],[[143.68,9.65],[143.71,3.49640713],[143.78,6.9526],[143.8,1.3723],[143.81,160.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772527018,[[143.65,9.65],[143.64,1.3589],[143.62,1.4132],[143.61,1.428],[143.49,383.6961]],[[143.7,9.65],[143.73,4.84786649],[143.74,6.9549],[143.77,139.24],[143.79,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772619803,[[143.69,4.8152],[143.68,1.4715],[143.67,1.4221],[143.54,19.6076588],[142.56,55.52474391]],[[143.72,3.4778],[143.73,13.09614918],[143.77,1.3781],[143.81,31.25213088],[143.82,3.51325597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772642418,[[143.68,3.4787],[143.65,11.0509],[143.64,2.8039],[143.59,6.9615],[143.54,19.58830187]],[[143.69,3.50570121],[143.7,13.1283],[143.77,1.3781],[143.79,27.8323],[143.81,142.68063088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772722985,[[143.72,3.4777],[143.7,9.65],[143.66,3.41389639],[143.64,1.3803],[143.63,2.8246]],[[143.75,9.65],[143.76,3.50437682],[143.84,1.3991],[143.86,27.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772758219,[[143.72,3.4777],[143.69,11.0738],[143.68,2.7261],[143.67,6.9577],[143.53,279.52102415]],[[143.74,9.65],[143.82,24.43012111],[143.83,6.9503],[143.84,1.3991],[143.87,10.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772825067,[[143.65,12.3717],[143.64,1.3791],[143.61,6.9607],[143.44,3.21405239],[143.36,82.84425631]],[[143.7,9.65],[143.71,3.4781],[143.74,1.3492],[143.76,6.9537],[143.81,20.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772859585,[[143.7,3.4782],[143.68,9.65],[143.61,6.9607],[143.58,139.53272776],[143.45,20.63525239]],[[143.72,3.4777],[143.73,9.65],[143.78,1.4074],[143.81,27.8415],[143.82,113.15158607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772953788,[[143.43,3.4847],[143.4,9.65],[143.39,4.2679],[143.37,10.41484053],[143.28,748.78120431]],[[143.44,9.65],[143.46,3.4841],[143.51,4.41541036],[143.54,1.3335],[143.55,160.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726772989323,[[143.41,4.9137],[143.39,9.65],[143.36,1.3288],[143.35,6.9734],[143.09,63.73699304]],[[143.44,16.61377965],[143.51,7.966],[143.53,160.39],[143.54,1.3335],[143.79,129.11028426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773026348,[[143.59,9.65],[143.54,1.4225],[143.53,1.4733],[143.52,3.44615998],[143.5,8.3494]],[[143.64,9.65],[143.65,3.414196],[143.67,1.0005],[143.68,1.3647],[143.73,27.8452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773106912,[[143.5,4.8565],[143.49,2.7366],[143.46,15.05],[143.45,3.53685319],[143.42,10.4548]],[[143.55,3.40551024],[143.56,15.05],[143.63,42.9201],[143.64,1.3846],[143.71,24.347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773130622,[[143.45,16.4608],[143.44,2.7162],[143.41,3.56442979],[143.4,6.971]],[[143.53,15.05],[143.56,1.3414],[143.59,160.31],[143.72,120.19611105],[148.52,10.61749896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773229117,[[143.44,9.64],[143.4,2.8185],[143.36,6.9726],[143.33,239.4615],[142.37,69.67407406]],[[143.49,9.64],[143.54,3.47391335],[143.57,22.2916],[143.58,139.46],[143.59,120.29680272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773260845,[[143.41,3.4851],[143.4,2.8185],[143.39,1.3708],[143.38,9.64],[143.34,3.54704133]],[[143.42,9.64],[143.44,3.4696209],[143.54,167.3118267],[143.55,0.8298],[143.58,3.53099926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773332300,[[143.41,3.4851],[143.39,9.64],[143.36,1.3472],[143.35,1.4382],[143.34,1.4283]],[[143.44,16.69421008],[143.48,0.8289],[143.5,6.9662],[143.91,242.45939922],[144.08,778.16611604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773354725,[[143.43,9.64],[143.42,2.7089],[143.41,1.4373],[143.3,229.0],[143.07,25.64723053]],[[143.48,13.04009011],[143.55,6.9637],[143.56,25.27876298],[143.58,139.48],[143.7,24.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773438094,[[143.57,3.4813],[143.56,9.64],[143.49,9.7478],[143.48,3.42153617],[143.46,1.3332]],[[143.6,3.4807],[143.61,13.197609],[143.68,20.93],[143.69,11.3233567],[143.77,245.3832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773456017,[[143.54,9.64],[143.52,3.4825],[143.49,2.7813],[143.46,1.3332],[143.43,4.84473889]],[[143.56,3.4818],[143.58,13.13598689],[143.62,0.8285],[143.63,6.96],[143.68,20.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773538568,[[143.44,13.5737],[143.41,1.3309],[141.85,69.25472479],[140.85,103.88208719],[139.42,173.13681199]],[[143.48,10.71],[143.54,3.55422556],[143.55,21.7571],[143.56,6.9633],[143.58,139.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773553072,[[143.54,10.71],[143.47,3.45127402],[143.43,8.3027],[143.4,11.08049626],[143.34,8.71675942]],[[143.59,6.9032274],[143.6,10.71],[143.68,20.93],[143.69,7.7839],[143.74,3.56357295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773629628,[[143.55,2.41391335],[143.54,3.4824],[143.53,10.69],[143.5,1.3808],[143.49,3.46229572]],[[143.59,14.16971695],[143.64,2.7263],[143.65,139.3],[143.68,113.2591507],[143.97,5.31981331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773645341,[[143.55,10.69],[143.54,1.3715],[143.51,1.4593],[143.5,1.3808],[143.45,6.92251232]],[[143.6,10.69],[143.61,3.41652421],[143.64,1.3582],[143.65,1.3926],[143.66,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773713311,[[143.5,3.4833],[143.49,10.69],[143.47,1.3412],[143.46,1.367],[143.45,4.84287732]],[[143.53,10.69],[143.54,6.95875583],[143.56,1.4549],[143.6,2.7861],[143.61,167.3016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773750642,[[143.39,10.69],[143.36,1.4258],[143.35,4.78176143],[143.34,1.3348],[143.29,11.08594508]],[[143.43,3.4853],[143.44,10.69],[143.45,3.40335184],[143.5,2.722],[143.51,161.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773801994,[[143.64,3.48],[143.63,10.7],[143.61,1.3915],[143.56,1.465],[143.55,10.38566682]],[[143.67,14.1794],[143.71,4.91352034],[143.73,2.8723],[143.76,160.24],[144.02,19.44196429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773878744,[[143.88,3.4742],[143.85,10.7],[143.81,6.9517],[143.79,1.4263],[143.78,1.426]],[[143.9,2.8508],[143.91,3.42634064],[143.93,20.92],[143.95,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773927986,[[143.86,10.7],[143.84,1.4214],[143.83,1.3343],[143.82,3.49634406],[143.76,11.05111713]],[[143.9,10.7],[143.91,3.41251808],[143.92,3.4733],[143.94,2.8582],[143.95,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773978037,[[144.03,3.4705],[144.02,10.7],[143.97,6.9441],[143.91,3.52860376],[143.89,15.58799002]],[[144.07,10.7],[144.08,3.38938798],[144.1,1.4622],[144.11,1.2049647],[144.12,5.92271319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726773991238,[[144.01,14.1709],[143.95,10.46956178],[143.88,383.50008351],[143.78,13.84172247],[143.57,3.053489]],[[144.05,3.4701],[144.06,12.1286],[144.07,1.3657],[144.08,3.38938798],[144.1,1.4622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774039478,[[143.95,3.4724],[143.92,16.68],[143.9,3.42601932],[143.88,6.9484],[143.84,16.5864637]],[[143.99,3.4716],[144.01,16.68],[144.04,2.7962],[144.05,1.4349],[144.06,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774059084,[[143.93,3.4729],[143.9,16.68],[143.84,10.40876701],[143.83,8.67665145],[143.82,16.68]],[[143.97,6.86202704],[143.98,2.7936],[143.99,18.0126],[144.04,139.0],[145.46,79.62813923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774119427,[[143.83,3.4754],[143.8,10.68],[143.78,3.3944514],[143.77,6.9536],[143.75,229.0]],[[143.87,19.04564215],[143.91,1.4558],[143.92,1.3332],[143.98,31.33172407],[144.86,205.14630649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774139454,[[143.82,3.4755],[143.8,10.68],[143.77,6.9536],[143.76,3.42146667],[143.39,87.18515747]],[[143.84,10.68],[143.85,3.475],[143.86,1.3328],[143.87,4.89114215],[143.91,22.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774184393,[[143.74,10.68],[143.72,34.13399614],[143.71,16.90210189],[143.69,8.69571781],[143.68,139.1]],[[143.79,10.68],[143.8,3.4762],[143.88,25.72073169],[143.9,1.3825],[143.94,6.9456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774197995,[[143.76,3.4769],[143.74,10.68],[143.66,6.9588],[143.65,12.10093989],[143.06,127.47398608]],[[143.79,10.68],[143.8,7.04184486],[143.88,25.72073169],[143.89,139.12],[144.4,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774238819,[[143.71,11.87137097],[143.7,6.9568],[143.68,139.16],[143.67,229.0],[143.66,15.64499049]],[[143.83,10.68],[143.87,2.8488],[143.89,3.50622131],[143.92,1.4148],[143.95,20.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774254443,[[143.77,14.1568],[143.69,6.9574],[143.65,3.4488335],[143.64,139.12],[143.63,22.61990908]],[[143.81,16.9602],[143.86,4.90998249],[143.87,20.84],[143.88,139.14],[143.98,163.38943383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774298268,[[143.57,16.71],[143.55,3.45305036],[143.52,6.9655],[143.5,11.88596217],[143.47,376.712]],[[143.67,18.147],[143.68,1.391],[143.69,3.45672435],[143.71,1.3438],[143.89,24.3312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774363937,[[143.38,3.4863],[143.34,10.7],[143.29,10.54172713],[143.27,10.4665],[143.23,174.4196]],[[143.39,10.7],[143.4,3.4859],[143.41,1.4583],[143.42,1.4096],[143.43,1.3248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774381244,[[143.4,10.7],[143.32,6.9753],[143.29,3.40813159],[143.28,7.44110655],[143.26,10.4678]],[[143.44,3.45862151],[143.45,10.7],[143.46,139.54],[143.5,1.3861],[143.51,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774453013,[[143.63,3.4802],[143.62,10.7],[143.56,3.5279274],[143.54,16.71],[143.5,6.9667]],[[143.64,3.41544433],[143.65,3.4799],[143.66,2.8566],[143.67,10.7],[143.68,1.3746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774471718,[[143.59,3.481],[143.56,16.71],[143.54,3.53747519],[143.47,139.3],[143.45,236.27223334]],[[143.62,3.43019453],[143.65,18.132],[143.66,2.7593],[143.71,159.45118666],[143.78,380.81324169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774525069,[[143.61,14.1906],[143.52,6.9655],[143.51,3.53917359],[143.47,139.34],[143.32,3.20590381]],[[143.64,3.48],[143.65,1.3896],[143.66,10.71],[143.7,2.7571],[143.71,3.44118666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774539888,[[143.66,3.4795],[143.65,10.71],[143.61,3.43041312],[143.55,6.41516089],[143.54,6.9647]],[[143.69,3.4789],[143.7,13.4671],[143.71,3.44118666],[143.72,1.3923],[143.75,20.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774598724,[[143.76,14.1871],[143.67,3.39310677],[143.64,6.9596],[143.62,229.0],[143.54,14.21276914]],[[143.79,3.4765],[143.8,13.407],[143.82,24.40602292],[143.83,1.3941],[143.87,298.86546425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774619241,[[143.67,16.7],[143.65,3.49484374],[143.64,16.7],[143.62,146.1607],[143.58,229.0]],[[143.74,3.4776],[143.77,16.7],[143.78,4.1585],[143.83,24.30968113],[144.87,69.6145557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774685479,[[143.76,3.477],[143.75,10.69],[143.71,3.54804781],[143.66,6.9588],[143.52,12.86620897]],[[143.79,3.4765],[143.81,13.5343],[143.82,1.3724],[143.83,3.40968113],[143.88,6.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774703687,[[143.68,3.4789],[143.67,10.69],[143.57,6.9633],[143.56,229.0],[143.52,6.962]],[[143.71,14.1684],[143.74,25.1374],[143.75,3.56335762],[143.78,139.24],[143.8,6.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774764625,[[143.75,14.1672],[143.68,10.37881773],[143.65,229.0],[143.57,234.26375826],[143.37,25.73241796]],[[143.78,3.4766],[143.8,10.69],[143.82,2.7992],[143.83,4.949799],[143.86,173.61670738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774802347,[[143.82,10.69],[143.72,6.9558],[143.68,3.42091773],[143.66,139.16],[143.63,17.70254346]],[[143.85,3.4751],[143.87,35.7912],[143.92,291.7964758],[144.0,10.4142],[144.03,24.61669711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774860700,[[143.88,3.4741],[143.86,10.69],[143.82,3.52324709],[143.78,139.08],[143.76,6.9538]],[[143.9,3.52324709],[143.91,3.4735],[143.92,10.69],[143.93,2.8885],[143.94,1.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774905345,[[143.9,3.4736],[143.89,10.69],[143.81,10.50528558],[143.78,10.97432085],[143.75,139.04]],[[143.93,14.163],[143.96,20.87],[143.97,6.1962406],[143.98,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774920862,[[143.83,10.69],[143.76,6.86390517],[143.75,139.04],[143.73,3.3937304],[143.72,6.956]],[[143.88,14.13715465],[143.91,20.87],[143.92,4.0728],[143.97,10.3418406],[144.08,245.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774966586,[[143.68,6.958]],[[143.79,14.10277244],[143.82,1.4193],[143.83,1.4579],[143.84,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726774983506,[[143.68,23.668],[143.65,10.99670302],[143.64,27.1498],[143.61,3.52321928],[143.58,462.955]],[[143.78,38.9226],[143.79,4.84617244],[143.82,1.4193],[143.86,139.18],[143.91,10.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775048950,[[143.63,3.4802],[143.6,10.69],[143.55,6.964],[143.54,3.5354449],[143.48,139.28]],[[143.65,10.69],[143.66,3.4796],[143.7,25.0769],[143.71,3.41157381],[143.74,139.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775067363,[[143.65,3.4797],[143.62,10.69],[143.56,11.67228566],[143.55,6.964],[143.39,60.63051859]],[[143.67,10.69],[143.68,3.4791],[143.7,25.0769],[143.71,3.41157381],[143.76,139.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775111400,[[143.75,10.69],[143.68,3.39369516],[143.66,5.13060695],[143.63,15.16907112],[143.61,6.9588897]],[[143.79,3.42277244],[143.83,20.87],[143.84,139.26],[144.02,24.3095],[144.83,62.92163398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775131116,[[143.72,10.69],[143.65,20.8774],[143.62,227.0],[143.58,7.26269711],[143.5,13.9328]],[[143.77,10.69],[143.8,4.2831],[143.81,3.49787399],[143.87,20.87],[143.88,139.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775192947,[[143.87,3.4743],[143.86,10.69],[143.75,13.47641135],[143.53,63.73699304],[143.5,114.5047413]],[[143.9,3.4666502],[143.91,3.4736],[143.92,31.56],[143.95,4.1352],[143.96,139.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775208671,[[143.86,10.69],[143.8,3.50072313],[143.79,6.9528],[143.76,11.62493466],[143.75,8.18252498]],[[143.91,14.1636],[143.94,25.0566],[143.98,6.9438],[144.05,241.81349392],[144.09,7.25955337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775261725,[[143.9,3.4737],[143.86,16.69],[143.8,16.69],[143.79,6.9523],[143.76,375.02861711]],[[143.92,2.756],[143.93,3.473],[143.95,3.50996971],[143.96,37.56],[143.97,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775275437,[[143.87,14.1543],[143.8,6.51031075],[143.79,6.9523],[143.74,145.9958736],[143.56,63.73699304]],[[143.91,3.4736],[143.92,14.8434],[143.94,20.87],[143.95,3.50996971],[144.07,7.25949027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775317669,[[143.8,10.68],[143.75,5.11859206],[143.74,139.06],[143.7,235.94178919],[143.65,14.2203182]],[[143.85,14.12835648],[143.86,1.3711],[143.89,1.4086],[143.91,1.4529],[146.46,5.08692389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775330384,[[143.81,3.4758],[143.78,10.68],[143.73,6.9553],[143.7,229.0],[143.49,63.73699304]],[[143.83,3.39699714],[143.84,14.1552],[143.89,1.4086],[143.9,1.4617],[143.91,1.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775396231,[[143.75,10.68],[143.68,6.53281573],[143.67,6.9585],[143.41,3.0703275]],[[143.81,15.4818],[143.82,1.3343],[143.83,3.51126865],[144.12,133.47664617],[144.13,33.2445003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775440167,[[143.52,3.4828],[143.5,10.68],[143.4,3.46695291],[143.37,10.4597],[143.36,368.38]],[[143.55,3.53187842],[143.56,14.1619],[143.57,1.4431],[143.58,1.344],[143.59,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775460377,[[143.42,10.68],[143.38,3.51404204],[143.33,6.975],[143.29,139.44],[142.13,68.27030526]],[[143.47,10.68],[143.48,3.44076142],[143.51,1.4603],[143.52,1.3763],[143.58,159.96557711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775518328,[[143.49,3.4834],[143.47,16.73],[143.43,3.48232434],[143.41,8.22073465],[143.4,6.9716]],[[143.52,1.3253],[143.55,1.4012],[143.56,1.4292],[143.57,41.13985366],[143.6,16.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775529632,[[143.45,16.73],[143.43,3.54820591],[143.4,8.22107516],[143.39,6.9719],[143.34,35.05295052]],[[143.55,18.1312],[143.56,2.8212],[143.57,3.47985366],[143.6,37.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775583187,[[143.18,3.4912],[143.16,10.72],[143.14,1.2843],[143.13,3.40970229],[143.09,5.14612566]],[[143.22,10.72],[143.24,3.49],[143.28,24.37626622],[143.29,1.4525],[143.3,2.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775596695,[[143.09,16.77],[143.04,3.44856221],[143.02,1.2824],[143.0,139.68],[142.99,16.77]],[[143.16,1.3452],[143.17,1.4293],[143.18,16.77],[143.2,1.3898],[143.22,3.48955182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775659037,[[143.2,3.4906],[143.18,10.74],[143.13,1.2822],[143.1,5.14692677],[143.06,146.676]],[[143.23,17.0194],[143.26,3.46552421],[143.27,1.4006],[143.32,160.63],[144.24,69.63891231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775674853,[[143.27,3.4889],[143.25,16.76],[143.21,4.83975111],[143.14,13.9602],[142.08,69.8176967]],[[143.3,1.3549],[143.31,2.771],[143.32,3.4879],[143.35,20.19758206],[143.4,153.1883901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775724693,[[143.09,16.76],[143.08,13.38154821],[143.07,3.46122547],[143.06,1.2837],[143.0,146.70587502]],[[143.19,16.76],[143.2,1.3879],[143.21,1.4011],[143.22,25.81015271],[143.5,34.8357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775745706,[[143.2,3.4905],[143.17,16.77],[143.14,1.2842],[143.07,156.57],[143.05,3.44985602]],[[143.25,4.06],[143.26,139.74],[143.28,16.77],[143.35,6.9745],[143.59,53.97903574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775796249,[[143.1,3.493],[143.06,1.2835],[143.03,6.56398064],[142.77,95.60548956],[141.98,55.91674261]],[[143.13,14.2325],[143.15,1.3609],[143.16,2.7766],[143.19,3.45614564],[144.14,899.56844499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775810375,[[143.05,10.74],[142.98,1.2847],[142.97,10.41323723],[142.53,159.3424826],[142.47,159.3424826]],[[143.09,10.74],[143.1,4.93470728],[143.15,1.3609],[143.16,1.3412],[143.18,160.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775877324,[[143.17,10.74],[143.16,3.4917],[143.08,1.4538],[143.07,3.55308323],[142.91,27.9814]],[[143.19,3.4909],[143.21,4.85473074],[143.22,10.74],[143.26,2.7153],[143.28,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775938868,[[143.09,10.74],[143.03,3.4249564],[143.0,1.382],[142.99,6.56618765],[142.98,6.992]],[[143.13,1.3662],[143.14,1.4475],[143.15,12.0964],[143.21,20.97],[143.25,6.9792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775952086,[[143.11,14.2327],[143.06,3.49451108],[143.05,1.3448],[143.01,6.56480513],[142.98,147.91148361]],[[143.15,10.74],[143.18,2.7577],[143.19,4.92571251],[143.28,341.59034338],[143.41,636.25102236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726775999550,[[143.07,16.78],[143.04,1.428],[143.03,3.54280262],[143.0,229.0],[142.95,13.97901969]],[[143.16,16.78],[143.17,4.2428],[143.18,3.51589702],[143.23,160.75],[143.26,3.50789711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776052687,[[143.26,3.4892],[143.25,16.78],[143.17,1.2796],[143.16,6.9829],[143.15,20.2608602]],[[143.29,3.4887],[143.3,4.1738],[143.31,3.49315082],[143.34,16.78],[143.35,20.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776102318,[[143.15,14.2219],[143.05,4.7401334],[143.04,5.05583153],[143.03,6.9896],[143.0,6.986]],[[143.18,4.8864],[143.19,14.28737765],[143.22,2.8085],[143.27,139.78],[143.49,128.79629032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776118532,[[143.24,10.73],[143.22,3.4902],[143.14,1.2793],[143.13,3.43993534],[142.94,25.85346101]],[[143.26,1.3931],[143.29,10.73],[143.3,2.7541],[143.34,20.96],[143.35,146.7543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776200320,[[143.19,10.73],[143.18,1.2778],[143.17,139.93454612],[143.11,6.9854],[143.1,139.68]],[[143.25,10.73],[143.33,32.0824],[143.34,3.5194049],[143.37,139.68],[143.41,10.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776213441,[[143.25,10.73],[143.24,3.4897],[143.18,6.55814153],[143.16,1.2777],[143.15,3.44724891]],[[143.31,13.5136],[143.32,1.3575],[143.34,3.5194049],[143.37,139.68],[143.66,731.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776260275,[[143.28,14.2187],[143.17,6.55750122],[143.16,1.2745],[143.15,10.43094891],[143.13,7.93610969]],[[143.32,17.7336109],[143.34,1.3906],[143.35,2.7637],[143.36,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776276779,[[143.28,3.4887],[143.27,10.73],[143.21,1.2745],[143.19,6.9815],[143.14,227.0]],[[143.31,17.66945325],[143.34,2.7973],[143.35,1.3673],[143.4,31.35497554],[144.28,111.3365886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776328737,[[143.27,3.4889],[143.26,10.73],[143.18,146.91611643],[143.17,1.2753],[143.16,3.41590938]],[[143.3,17.67081364],[143.35,4.2186],[143.37,27.9335],[143.39,139.68],[143.55,128.79629032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776363467,[[143.32,14.2176],[143.28,3.42678511],[143.23,1.2752],[143.21,6.9806],[143.2,229.0]],[[143.36,3.4869],[143.38,10.73],[143.39,4.0869],[143.44,20.96],[143.47,6.9685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776441415,[[143.41,10.73],[143.35,3.50181147],[143.29,6.55342119],[143.28,6.9774],[143.27,233.95676116]],[[143.44,2.8677],[143.45,1.4677],[143.56,228.0],[145.21,2.54346194],[145.85,104.56211033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776470452,[[143.48,10.73],[143.43,3.47248664],[143.39,6.972],[143.36,141.0350852],[143.12,3.23909579]],[[143.52,9.92340882],[143.53,10.73],[143.55,1.3892],[143.6,20.94],[143.61,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776570456,[[143.55,3.4821],[143.54,10.73],[143.46,6.9687],[142.88,127.47398608],[142.84,42.73663541]],[[143.58,3.4815],[143.59,12.1234],[143.6,1.4606],[143.61,1.4335],[143.62,3.54355961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776644415,[[143.48,3.4839],[143.44,16.73],[143.41,3.46132893],[143.36,17.9987],[143.07,69.8742]],[[143.52,3.483],[143.53,18.1859],[143.54,4.85276367],[143.55,1.3394],[143.6,37.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776705364,[[143.47,3.484],[143.44,10.71],[143.42,139.70974653],[143.41,8.239],[143.4,3.41866863]],[[143.5,14.1934],[143.53,1.3916],[143.54,4.88686367],[143.55,1.3394],[143.59,20.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776807145,[[143.4,3.4858],[143.36,10.71],[143.34,3.54140896],[143.31,8.2453],[143.15,3.07732368]],[[143.41,10.71],[143.42,4.8133],[143.47,20.94],[143.48,6.30653284],[143.5,6.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776835174,[[143.45,3.4845],[143.44,10.71],[143.4,3.55511644],[143.38,139.75939989],[143.36,1.2718]],[[143.48,6.96136897],[143.49,10.71],[143.52,4.1056],[143.55,20.92],[143.56,116.81593236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776895305,[[143.47,14.194],[143.43,3.41715713],[143.4,6.5468634],[143.39,1.2696],[143.38,7.92595962]],[[143.5,3.4834],[143.51,12.1586],[143.52,3.50780715],[143.58,22.3164],[143.72,6.974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776912517,[[143.47,14.194],[143.39,4.83877024],[143.34,139.46],[143.27,6.71460946],[143.26,9.71390391]],[[143.5,14.1935],[143.51,4.3431],[143.52,24.42780715],[143.57,6.9635],[143.78,519.63001472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726776988876,[[143.63,3.4802],[143.62,10.71],[143.57,139.57041531],[143.56,363.15906],[143.55,1.269]],[[143.65,3.4798],[143.66,4.94206842],[143.67,10.71],[143.7,1.3686],[143.71,1.4018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777020722,[[143.65,14.1896],[143.6,1.2678],[143.59,6.9624],[143.47,3.51113297],[143.4,17.4293]],[[143.68,3.4791],[143.7,12.1682],[143.71,3.51809467],[143.76,1.399],[143.97,128.79629032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777100986,[[143.7,14.1885],[143.63,3.44673725],[143.61,1.2655],[143.6,11.9619],[143.46,10.3344816]],[[143.73,8.40219892],[143.75,10.71],[143.79,2.8789],[143.8,20.9],[144.0,128.79629032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777133408,[[143.65,3.4797],[143.64,10.71],[143.6,5.0],[143.58,6.963],[143.56,457.47182091]],[[143.68,3.479],[143.69,14.13980561],[143.7,1.3693],[143.71,2.8777],[143.84,6.967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777236308,[[143.6,15.71],[143.57,1.264],[143.56,456.20722091],[143.55,10.40345498],[143.39,3.23489927]],[[143.66,10.71],[143.69,3.55016399],[143.71,1.4115],[143.72,2.7168],[143.75,27.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777264212,[[143.56,356.56326],[143.51,10.71],[143.48,4.0407],[143.47,3.47773241]],[[143.57,17.68671362],[143.6,1.3474],[143.67,31.28390438],[143.7,214.81580399],[143.93,129.37566858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777365298,[[143.56,356.56326],[143.52,1.3756],[143.51,10.71],[143.46,10.5224314],[143.37,17.4314]],[[143.57,10.71],[143.6,3.50302773],[143.67,20.91],[143.68,8.3569],[143.69,140.7296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777417328,[[143.61,3.4807],[143.58,10.71],[143.57,2.7564],[143.56,349.57326],[143.54,3.48306405]],[[143.63,14.25757629],[143.64,3.4801],[143.69,1.4565],[143.7,1.3485],[143.71,75.49602799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777579789,[[143.66,3.4795],[143.65,10.71],[143.64,1.4396],[143.63,1.4116],[143.61,1.3724]],[[143.69,6.90282124],[143.7,10.71],[143.74,139.34],[143.77,75.46190153],[143.78,6.9533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777695587,[[143.64,3.4799],[143.63,1.4116],[143.62,10.71],[143.61,1.3724],[143.52,511.03798061]],[[143.67,17.58788422],[143.75,160.18],[143.78,6.9533],[143.82,13.84310654],[144.01,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777764146,[[143.55,4.1742],[143.54,103.76790609],[143.48,6.9676],[143.42,160.28],[143.29,3.07369875]],[[143.6,10.71],[143.68,146.3385],[143.73,20.9],[143.81,260.08318633],[143.97,149.36191045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777883242,[[143.55,4.8763],[143.53,103.79542285],[143.52,1.4654],[143.5,1.4237],[143.47,139.32]],[[143.57,3.5615009],[143.58,10.71],[143.59,3.4812],[143.66,139.34],[143.69,27.8578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726777983324,[[143.63,10.71],[143.58,1.4455],[143.56,8.4264],[143.55,94.46663183],[143.5,139.3]],[[143.69,10.71],[143.75,3.41525156],[143.76,149.7321],[144.66,55.54226055],[144.67,851.35074745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778054587,[[143.65,14.1897],[143.57,1.3529],[143.56,1.4348],[143.55,94.47086199],[143.51,139.34]],[[143.68,6.93532887],[143.69,10.71],[143.73,139.38],[143.77,6.9541],[143.78,75.45861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778112331,[[143.65,3.4796],[143.63,12.0667],[143.62,1.3593],[143.61,1.4471],[143.55,100.04096199]],[[143.68,10.71],[143.75,139.3],[143.77,6.9541],[143.8,24.46717413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778217643,[[143.73,14.1878],[143.64,9.7896],[143.63,1.3567],[143.61,93.03696607],[143.59,160.13]],[[143.76,3.4772],[143.78,10.71],[143.84,6.9508],[143.85,139.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778253375,[[143.63,3.48],[143.61,103.74696607],[143.59,1.4461],[143.51,139.28],[143.5,229.0]],[[143.66,3.4796],[143.67,14.12761972],[143.77,6.954],[143.78,160.14],[143.82,231.46914862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778383474,[[143.81,10.71],[143.79,3.4764],[143.77,1.3263],[143.76,2.6771],[143.73,96.39929043]],[[143.82,3.4757],[143.83,3.4573141],[143.86,10.71],[143.89,1.4642],[143.9,6.9476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778413587,[[143.77,1.3263],[143.76,12.0483],[143.75,3.4771],[143.73,92.94652349],[143.71,1.365]],[[143.79,6.98731715],[143.81,10.71],[143.87,1.2731],[143.88,6.9486],[143.94,24.33009271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778523989,[[143.67,10.71],[143.66,1.3293],[143.65,1.4546],[143.64,1.3395],[143.23,30.28861476]],[[143.72,14.20491307],[143.81,146.2121],[143.87,3.42319041],[143.91,261.43252661],[144.25,558.40055579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778555109,[[143.66,3.4794],[143.65,10.71],[143.64,1.3395],[143.62,1.3981],[143.61,1.3786]],[[143.69,14.1888],[143.74,2.6251],[143.75,3.47458349],[143.78,146.2138],[143.88,3.39833965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778722350,[[143.62,13.4546],[143.61,1.4298],[143.56,3.55289465],[143.55,10.4466],[143.5,229.0]],[[143.67,14.27841713],[143.74,2.66],[143.75,10.42958349],[143.82,20.89],[143.88,310.41731903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778796510,[[143.69,14.1887],[143.67,2.7466],[143.66,1.3526],[143.59,6.48430844],[143.58,100.00018056]],[[143.72,3.4782],[143.73,10.71],[143.76,1.3328],[143.77,3.39959839],[143.82,168.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778815727,[[143.7,14.1884],[143.67,2.7466],[143.66,1.3526],[143.64,3.54325812],[143.62,6.49260372]],[[143.72,6.95045374],[143.74,10.71],[143.81,76.84977962],[143.82,8.2254],[143.83,160.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778941855,[[143.71,3.4783],[143.68,10.71],[143.67,2.7466],[143.66,1.3526],[143.64,92.99975275]],[[143.73,3.4779],[143.74,3.50253502],[143.8,75.42669633],[143.81,1.4274],[143.82,161.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726778999295,[[143.72,3.4781],[143.67,2.7466],[143.66,1.3526],[143.64,96.44659475]],[[143.74,3.4776],[143.75,14.18294916],[143.8,75.42669633],[143.81,1.4274],[143.82,1.274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779130101,[[143.61,4.8861],[143.58,12.07],[143.53,8.3457],[143.52,10.4484],[143.47,229.0]],[[143.63,10.71],[143.64,3.4802],[143.73,6.9561],[143.75,1.3401],[143.76,1.2701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779162038,[[143.58,10.71],[143.56,1.3483],[143.55,1.4418],[143.51,8.2958],[143.34,12.83438088]],[[143.62,3.4805],[143.63,10.71],[143.65,4.72765138],[143.68,8.378],[143.69,139.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779262310,[[143.75,10.71],[143.74,3.4775],[143.72,1.3787],[143.71,1.4023],[143.7,68.86212053]],[[143.77,3.477],[143.8,14.13755279],[143.86,6.9495],[143.87,242.33142705],[143.88,1.2704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779298636,[[143.84,10.71],[143.82,3.4755],[143.74,6.9551],[143.73,1.3591],[143.72,1.3787]],[[143.85,3.4751],[143.86,3.49961076],[143.89,10.71],[143.93,2.6569],[143.95,122.6172072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779386223,[[143.52,16.74],[143.48,139.3],[143.46,16.74],[143.41,10.07949073],[143.4,1.3482]],[[143.64,16.74],[143.68,75.5284427],[143.71,20.227342],[143.77,228.0],[144.1,129.41227882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779408446,[[143.71,26.72],[143.67,4.18],[143.65,3.57125315],[143.64,26.72],[143.59,153.52440114]],[[143.76,3.4773],[143.81,3.49272374],[143.85,139.22],[143.86,26.72],[143.88,1.4585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779492095,[[143.72,16.7],[143.68,1.375],[143.67,1.3421],[143.66,1.3223],[143.57,8.65686685]],[[143.82,8.2367],[143.83,21.44017477],[143.88,10.4227],[143.98,228.0],[144.38,129.41227882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779524821,[[143.72,14.1781],[143.68,1.375],[143.67,1.3421],[143.66,1.3223],[143.63,15.50764245]],[[143.74,3.4777],[143.77,1.3337],[143.78,10.7],[143.82,1.2853],[143.87,6.9493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779591980,[[143.75,10.7],[143.72,1.4132],[143.71,2.782],[143.64,3.41077393],[143.55,229.0]],[[143.76,3.4771],[143.8,10.7],[143.82,1.2865],[143.83,4.80089034],[143.92,6.9469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779608291,[[143.78,12.1109],[143.73,3.55520008],[143.72,1.4512],[143.71,1.3941],[143.64,24.33077393]],[[143.85,1.3716],[144.06,38.27],[145.21,55.6670195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779709958,[[143.71,14.1682],[143.66,2.8396],[143.65,1.3564],[143.63,10.41693172],[143.62,14.43821696]],[[143.74,3.4777],[143.75,3.46156907],[143.76,10.69],[143.78,1.3951],[143.84,1.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779769799,[[143.46,2.6996],[143.45,15.511],[143.34,139.44],[143.3,6.962],[143.29,675.89201263]],[[143.5,10.69],[143.56,1.4398],[143.57,4.8500962],[143.58,6.963],[143.72,6.962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779788212,[[143.41,14.1754],[143.39,1.4426],[143.38,2.8272],[143.34,3.55107945],[143.29,139.5]],[[143.45,10.69],[143.46,3.4468445],[143.51,2.7367],[143.52,6.9661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779847466,[[143.3,10.72],[143.29,3.4884],[143.26,4.2473],[143.22,3.56677059]],[[143.32,3.4879],[143.35,14.15354021],[143.39,2.716],[143.41,6.9713],[143.54,82.87823545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779865880,[[143.36,10.72],[143.34,1.3209],[143.31,1.4622],[143.3,3.57146202],[143.27,10.07455725]],[[143.44,1.3278],[143.45,1.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779943636,[[143.28,6.62],[143.27,4.8333],[143.26,12.1193],[143.22,3.4923516],[142.8,199.45240588]],[[143.3,14.2084],[143.32,3.47280013],[143.39,6.9725],[143.4,4.09],[143.45,86.09229542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726779963073,[[143.26,10.72],[143.25,3.4894],[143.22,1.3307],[143.21,2.8346],[143.19,100.0]],[[143.28,3.489],[143.31,10.72],[143.35,1.3893],[143.36,6.9738],[143.61,199.1720591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780023018,[[143.26,18.96532413],[143.23,4.07],[143.22,12.14213603],[143.21,139.64],[143.19,120.95]],[[143.35,3.4871],[143.4,1.8702],[143.45,75.63779542],[143.46,374.6291],[143.48,3.56502668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780036125,[[143.32,3.4876],[143.28,4.0855],[143.24,6.9795],[143.22,143.03576384],[143.19,120.95]],[[143.4,0.4796],[143.41,1.4193],[143.42,10.45934345],[143.64,20.63204288],[143.65,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780116690,[[143.4,3.4857],[143.36,4.93349674],[143.35,2.8531],[143.32,14.5774624],[143.31,146.476]],[[143.44,3.4851],[143.46,2.8722],[143.51,6.9665],[143.54,0.0862],[143.66,204.9346959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780129807,[[143.4,3.4857],[143.36,4.93349674],[143.35,2.8531],[143.33,14.57756517],[143.32,148.21962613]],[[143.44,3.4851],[143.47,3.42160471],[143.5,2.733],[143.51,6.9665],[143.54,0.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780178129,[[143.35,3.487],[143.31,7.29180897],[143.28,1.4125],[143.27,6.45401524],[143.26,101.94457797]],[[143.39,3.4862],[143.43,4.83171024],[143.44,0.1086],[143.45,1.4495],[143.63,143.17932878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780190940,[[143.39,6.93643654],[143.37,2.8241],[143.34,14.57916069],[143.33,1.4871],[143.32,8.72055514]],[[143.44,3.485],[143.47,1.3703],[143.5,1.4804],[143.51,6.9668],[143.52,0.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780239593,[[143.44,3.4848],[143.43,2.8623],[143.42,1.3734],[143.39,11.65784254],[143.36,8.71605159]],[[143.49,3.4838],[143.54,4.84428483],[143.55,1.4934],[143.56,75.68626196],[143.6,234.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780282831,[[143.47,8.30831509],[143.44,11.65593933],[143.43,2.8623],[143.42,93.12677476],[143.4,148.15459656]],[[143.52,3.4829],[143.55,1.4934],[143.57,3.52564677],[143.59,1.4009],[143.6,228.1112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780297537,[[143.52,3.4828],[143.48,2.8496],[143.47,4.82431509],[143.45,139.4],[143.38,25.42847875]],[[143.57,3.4818],[143.59,2.7517],[143.6,0.1112],[143.65,228.0],[143.72,10.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780355582,[[143.57,4.90937305],[143.54,2.8886],[143.53,153.85755136],[143.49,27.8871],[143.47,3.42701509]],[[143.69,6.42540582],[143.76,228.0],[143.79,160.1794],[143.86,129.41227882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780374092,[[143.65,3.4797],[143.62,1.4416],[143.61,2.7972],[143.6,93.01434959],[143.57,142.71657305]],[[143.69,3.4788],[143.73,5.00209882],[143.74,1.4822],[143.75,0.1086],[143.79,10.4297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780424650,[[143.62,2.8205],[143.61,1.4296],[143.59,3.41040259],[143.56,8.68694204],[143.53,6.965]],[[143.77,2.862],[143.78,3.4768],[143.82,3.47112192],[143.84,228.0],[143.85,139.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780437056,[[143.63,3.4802],[143.62,1.4259],[143.61,2.8242],[143.59,3.41040259]],[[143.67,3.4793],[143.69,3.47844326],[143.77,2.862],[143.78,3.4768],[143.79,139.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780482879,[[143.65,3.4797],[143.62,2.8657],[143.61,1.3946],[143.57,3.42913465],[143.55,29.08297916]],[[143.68,3.4791],[143.72,2.9196],[143.73,3.42843824],[143.78,6.9537],[143.79,139.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780502695,[[143.52,2.7643],[143.51,1.4141],[143.48,8.69466479],[143.43,139.28],[143.21,3.07337745]],[[143.58,3.47959378],[143.69,6.9576],[143.7,139.28],[143.71,303.48298465],[143.72,2.921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780563132,[[143.63,3.4801],[143.6,1.3712],[143.55,4.93284608],[143.53,16.0080263],[143.52,6.9656]],[[143.66,3.4795],[143.73,4.85553824],[143.74,140.7263],[143.75,7.0661],[143.76,75.45968722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780584652,[[143.61,2.7945],[143.6,1.3712],[143.56,6.9639],[143.32,3.07250909],[143.17,129.44580588]],[[143.71,3.4784],[143.73,3.42843824],[143.74,1.4063],[143.76,75.4532742],[143.77,1.4775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780650520,[[143.66,2.7655],[143.65,1.4935],[143.63,10.40279163],[143.61,8.69516176]],[[143.75,3.4775],[143.8,1.6026],[143.82,10.42292192],[143.85,10.425],[143.86,367.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780675754,[[143.67,3.4792],[143.65,1.4935],[143.61,2.7962],[143.58,15.66274905],[143.57,93.0262697]],[[143.7,3.4787],[143.71,3.49038591],[143.78,8.4509],[143.8,1.6026],[143.82,3.47112192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780760137,[[143.6,3.4809],[143.54,4.2976],[143.53,93.0599721],[143.52,8.70851346],[142.78,191.21097912]],[[143.63,3.4803],[143.68,1.3635],[143.69,5.01224676],[143.7,6.9573],[143.74,139.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780777358,[[143.62,3.4805],[143.59,2.8334],[143.54,1.4572],[143.53,108.73348357],[143.47,42.68686405]],[[143.65,3.4799],[143.69,4.90184676],[143.73,1.468],[143.74,6.9553],[143.75,139.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726780922276,[[143.45,10.71],[143.43,6.3395],[143.42,1.414],[143.41,93.11334776],[143.38,3.42949539]],[[143.46,3.4844],[143.5,10.71],[143.51,3.54420706],[143.56,139.48],[143.57,6.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781037665,[[143.35,14.197],[143.29,94.68844645],[143.28,8.72407017],[143.27,2.797],[143.23,228.9008155]],[[143.37,3.4866],[143.4,10.71],[143.43,79.06656159],[143.45,0.1261],[143.46,229.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781061982,[[143.38,10.71],[143.36,3.4867],[143.31,2.8291],[143.29,94.68844645],[143.02,132.06375706]],[[143.39,3.4861],[143.42,10.71],[143.43,79.06656159],[143.46,1.4745],[143.48,0.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781166481,[[143.38,1.4123],[143.37,14.1964],[143.35,2.8557],[143.32,6.9755],[143.31,8.72100483]],[[143.4,3.4858],[143.42,10.71],[143.46,3.45835089],[143.5,82.55169779],[143.51,139.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781211919,[[143.34,1.4056],[143.32,14.1977],[143.3,1.4472],[143.29,1.4535],[141.33,191.21097912]],[[143.35,3.487],[143.37,3.46329128],[143.38,10.71],[143.44,6.97],[143.45,2.0509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781394981,[[143.23,10.71],[143.21,3.4904],[143.2,3.44730928],[143.19,261.49463555],[143.18,4.0008]],[[143.28,10.71],[143.29,3.56662377],[143.32,1.782],[143.33,130.96151974],[143.45,671.92861823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781450636,[[143.32,14.1977],[143.28,4.1696],[143.27,3.45008198],[143.22,11.16332545],[143.2,160.58]],[[143.34,3.4873],[143.38,10.71],[143.41,11.7820707],[143.42,0.3918],[143.45,62.43923615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781518274,[[143.35,14.197],[143.26,2.8046],[143.25,82.39291463],[143.24,1.3579],[143.01,38.03228935]],[[143.38,3.4864],[143.4,10.71],[143.41,4.8103707],[143.42,67.20876865],[143.48,139.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781539696,[[143.46,10.71],[143.45,3.4845],[143.38,6.42592553],[143.36,83.42336787],[143.35,1.3822]],[[143.48,3.4839],[143.52,10.71],[143.53,1.7603],[143.55,6.9649],[143.68,7.2802205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781649077,[[143.46,4.8775],[143.45,10.71],[143.41,1.3302],[143.4,1.4376],[143.35,8.71744813]],[[143.48,3.4839],[143.51,10.71],[143.54,3.39748874],[143.56,1.8167],[143.57,6.9638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781669700,[[143.28,2.7426],[143.26,1.405],[143.25,10.71],[143.22,3.47856682],[143.17,139.56]],[[143.29,3.4885],[143.31,10.71],[143.42,75.63105215],[143.43,6.9707],[143.44,139.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781835523,[[143.2,10.73],[143.19,9.4578],[143.18,1.3189],[143.17,3.49346649],[143.14,10.61763829]],[[143.22,3.4904],[143.25,15.67351256],[143.27,1.4505],[143.29,6.9772],[143.49,146.92983239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781866445,[[143.19,5.967],[143.18,1.3189],[143.16,3.4916],[143.12,93.32812583],[142.89,3.08171026]],[[143.2,3.4907],[143.21,10.73],[143.25,3.54621256],[143.27,1.4505],[143.29,8.3017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726781979358,[[142.95,1.414],[142.94,14.2269],[142.91,2.7753],[142.9,93.4595905],[142.85,139.92]],[[142.97,3.4965],[142.99,10.73],[143.01,3.43541923],[143.07,6.9882],[143.09,139.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782076750,[[142.91,10.73],[142.9,3.498],[142.89,2.7986],[142.86,3.41551333],[142.84,1.4083]],[[142.93,3.4974],[142.95,3.52086129],[142.96,10.73],[143.01,6.9907],[143.03,75.82300892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782103175,[[142.93,10.73],[142.92,3.4974],[142.9,4.77083563],[142.89,2.7986],[142.79,28.26669028]],[[142.98,10.73],[143.03,86.26617438],[143.05,1.343],[143.31,161.13541622],[144.76,89.82022153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782234394,[[142.85,12.1131],[142.84,2.7476],[142.82,3.55556019],[142.7,229.0],[142.65,7.0]],[[142.86,3.499],[142.89,3.44493031],[142.92,10.73],[142.95,102.38805453],[142.97,6.9927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782258905,[[142.76,1.4118],[142.75,1.3317],[142.73,4.9306],[142.7,72.90759065],[142.47,3.09047413]],[[142.78,3.5011],[142.81,3.44103847],[142.82,10.73],[142.89,10.53663432],[142.9,140.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782339274,[[142.73,10.77],[142.7,3.5028],[142.67,2.7696],[142.65,1.3297],[142.62,143.68758658]],[[142.82,3.44588781],[142.83,6.9996],[142.87,140.2],[142.93,129.41227882],[143.63,209.47604109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782384627,[[142.73,13.5312],[142.72,3.5024],[142.71,1.4025],[142.7,3.42846652],[142.63,7.0092]],[[142.75,3.5017],[142.78,10.77],[142.83,10.44114374],[142.84,102.50465316],[142.88,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782486512,[[142.62,10.77],[142.58,7.80789845],[142.52,7.0148],[142.5,140.26],[142.49,7.32239766]],[[142.66,10.77],[142.74,7.0041],[142.76,228.0],[142.86,7.32239766],[142.87,24.5083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782555469,[[142.71,14.2727],[142.68,1.3897],[142.67,2.8513],[142.66,3.58357883],[142.43,3.09084929]],[[142.76,14.2715],[142.77,3.58057799],[142.83,140.28],[142.87,6.998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782632959,[[142.65,7.7145],[142.64,62.37218508],[142.59,3.5607481],[142.21,33.55650606],[142.2,1518.60548956]],[[142.73,10.77],[142.74,3.43795182],[142.76,7.0031],[142.8,228.0],[142.92,31.4795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782648965,[[142.67,10.77],[142.66,3.5038],[142.64,3.56404723],[142.6,7.08181074],[142.59,4.195]],[[142.68,3.5034],[142.71,3.5125163],[142.73,10.77],[142.76,7.0031],[142.78,2.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782735262,[[142.63,14.2746],[142.58,7.61302856],[142.57,59.71969304],[142.54,147.58018995],[142.24,33.05403164]],[[142.66,3.5041],[142.7,3.48250687],[142.72,76.24693167],[142.73,7.0049],[142.9,146.39943298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782779399,[[142.62,10.77],[142.61,3.54306228],[142.6,3.5053],[142.58,4.1449],[142.57,109.67457764]],[[142.63,3.5047],[142.69,3.52412482],[142.7,10.77],[142.72,76.24693167],[142.73,7.0049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782925334,[[142.52,10.77],[142.51,3.5075],[142.5,5.06025883],[142.48,2.6846],[142.45,8.77394489]],[[142.54,3.5069],[142.57,10.77],[142.59,3.47547518],[142.62,4.144],[142.64,7.0089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726782950266,[[142.51,10.77],[142.5,3.5077],[142.48,3.51014512],[142.46,1.4599],[142.45,2.7289]],[[142.53,3.5071],[142.57,14.35369115],[142.59,143.70738533],[142.6,7.0109],[142.74,129.41227882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783050254,[[142.35,10.77],[142.33,3.512],[142.32,2.827],[142.31,3.45130566],[142.26,140.54]],[[142.37,3.5111],[142.4,3.4558732],[142.42,10.77],[142.49,228.0],[142.5,7.0161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783107102,[[141.97,3.5209],[141.95,16.9],[141.92,7.57787147],[141.88,140.84],[141.85,243.40332214]],[[142.04,16.9],[142.11,235.035],[142.12,3.44335634],[142.13,16.9],[142.19,151.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783125706,[[141.91,3.5223],[141.88,16.9],[141.85,4.2338],[141.81,140.96],[141.8,10.585226]],[[141.94,3.5217],[141.97,16.9],[141.99,3.45284849],[142.04,7.0389],[142.05,140.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783200970,[[141.77,10.83],[141.73,1.4406],[141.72,2.7069],[141.66,7.0571],[141.65,141.08]],[[141.82,10.83],[141.89,7.0462],[141.96,10.5643],[141.97,144.68733514],[142.44,129.41227882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783215886,[[141.77,10.83],[141.75,3.5263],[141.73,1.4406],[141.72,2.7069],[141.17,64.72290294]],[[141.78,3.5258],[141.81,10.83],[141.87,3.51235458],[141.92,7.0445],[141.95,141.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783272135,[[141.46,50.45335838],[141.41,7.37728376],[141.26,13.98056438],[141.22,7.079],[141.2,10.6199]],[[141.7,1.4038],[141.71,28.1153],[141.76,141.14],[141.78,7.02],[141.79,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783289553,[[141.52,16.96],[141.47,1.4173],[141.46,2.8279],[141.45,16.96],[141.23,576.6962]],[[141.61,16.96],[141.64,3.45476768],[141.68,228.6788874],[141.71,228.0],[142.03,164.10403298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783354288,[[141.88,10.86],[141.82,1.4567],[141.81,1.4224],[141.8,3.44257275],[141.34,96.80676698]],[[141.92,10.86],[141.93,4.95770113],[141.98,1.355],[141.99,7.0413],[142.0,141.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783392930,[[141.91,10.86],[141.88,3.5232],[141.82,1.4567],[141.81,1.4224],[141.77,148.0917]],[[141.92,4.56618724],[141.95,15.79920361],[141.97,7.0424],[142.1,21.2],[143.39,2.55049494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783464377,[[141.98,10.86],[141.96,3.5211],[141.95,2.8708],[141.94,3.60911663],[141.91,1.3559]],[[141.99,3.5204],[142.03,10.86],[142.05,1.3458],[142.06,3.45275366],[142.39,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783494807,[[142.02,10.86],[141.97,1.4515],[141.95,2.8859],[141.85,14.1154],[141.81,80.3166377]],[[142.08,1.421],[142.11,1.4603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783554359,[[141.91,16.93],[141.87,1.3592],[141.86,1.4094],[141.85,16.93],[141.8,73.20942917]],[[141.99,1.04700708],[142.0,1.3786],[142.01,23.97],[142.08,244.93],[142.09,372.50300035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783571160,[[141.92,16.93],[141.91,3.5223],[141.89,2.8544],[141.88,1.4122],[141.78,229.0]],[[141.95,3.5215],[142.01,16.93],[142.02,3.58491355],[142.04,110.15811237],[142.05,2.7791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783642821,[[141.61,16.93],[141.6,1.3766],[141.59,14.0],[141.58,4.88758601],[141.52,1.4397]],[[141.68,16.93],[141.72,16.93],[141.74,10.53626858],[141.76,228.0],[141.79,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783714687,[[141.56,10.85],[141.54,2.861],[141.51,4.95837482],[141.46,10.87832426],[141.45,148.3878]],[[141.57,3.5309],[141.6,10.85],[141.63,3.50721472],[141.67,7.0571],[141.71,141.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783735401,[[141.61,3.5298],[141.59,2.8044],[141.58,10.85],[141.56,1.3624],[140.0,70.3189116]],[[141.63,10.85],[141.64,3.5292],[141.67,3.591717],[141.74,235.0538],[141.75,14.17747066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783782648,[[141.53,1.3659],[141.52,18.4346],[141.5,1.3799],[141.48,3.50035985],[139.96,56.54608648]],[[141.61,16.97],[141.62,3.58721702],[141.67,7.057],[141.68,16.97],[141.78,7.37781814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783810674,[[141.6,3.5301],[141.58,2.9148],[141.57,1.4247],[141.56,16.96],[139.63,91.67387254]],[[141.63,3.5295],[141.65,16.96],[141.67,3.4478382],[141.71,7.0552],[141.74,14.107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783875426,[[141.27,16.98],[141.23,7.0786],[141.21,141.52],[140.96,35.4618],[140.95,1449.17542777]],[[141.35,16.98],[141.4,16.98],[141.41,3.60932027],[141.49,148.5663],[141.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783898947,[[141.21,30.65687675],[141.2,4.1875],[141.18,141.62],[141.13,73.63852546],[140.47,197.55940612]],[[141.3,3.5377],[141.31,27.2],[141.37,3.54187321],[141.4,255.2],[141.44,141.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783978833,[[141.32,10.87],[141.28,3.5381],[141.25,2.7551],[141.24,1.3893],[141.23,145.10797384]],[[141.33,3.5369],[141.37,10.87],[141.38,3.49540559],[141.41,7.0703],[141.44,103.55128926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726783992542,[[141.34,17.0],[141.32,3.5371],[141.26,6.66783957],[141.25,161.3551],[141.24,1.3893]],[[141.37,3.5361],[141.41,3.58143233],[141.44,17.0],[141.47,7.0669],[141.48,158.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784055398,[[141.38,20.5154],[141.34,3.51865347],[141.32,2.8649],[141.31,16.98],[141.24,94.5331252]],[[141.43,3.5346],[141.45,3.56712562],[141.46,16.98],[141.5,1.4548],[141.51,2.7897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784103556,[[141.41,10.87],[141.38,3.45971069],[141.32,2.8649],[141.31,7.0746],[141.3,1.3507]],[[141.49,2.7031],[141.64,17.6466],[142.1,51.81340357],[142.16,193.36249947],[142.55,68.91583702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784164701,[[141.51,16.97],[141.5,3.5325],[141.46,2.8815],[141.45,112.80781041],[141.44,144.89475473]],[[141.54,3.5318],[141.59,7.70880297],[141.6,16.97],[141.66,141.3],[141.67,7.0573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784191835,[[141.32,16.97],[141.25,4.86002027],[141.24,16.97],[141.22,1.4308],[141.17,243.1635]],[[141.36,3.5363],[141.39,1.4433],[141.4,18.3439],[141.41,3.52593822],[141.74,35.2681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784260079,[[141.22,19.8343],[141.2,1.4693],[141.17,24.0514],[141.16,145.13506547],[141.13,94.6141228]],[[141.31,16.97],[141.32,2.8116],[141.33,3.49997638],[141.38,1.3919],[141.39,16.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784283790,[[141.35,16.99],[141.33,1.4659],[141.32,6.17970909],[141.25,16.99],[141.24,145.2056341]],[[141.44,21.0639],[141.48,16.99],[141.49,3.48482706],[141.52,7.0644],[141.53,369.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784366759,[[141.28,3.538],[141.27,10.88],[141.26,2.7435],[141.25,1.4571],[141.24,3.61293845]],[[141.32,3.5373],[141.33,10.88],[141.38,1.4438],[141.39,16.17789071],[141.4,1.4696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784436134,[[141.3,16.98],[141.28,1.4356],[141.27,18.3169],[141.26,1.3508],[141.24,3.5544355]],[[141.39,18.4072],[141.4,1.4223],[141.41,5.05728602],[141.48,456.0],[141.5,7.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784459262,[[141.46,16.98],[141.41,21.099],[141.4,3.61955467],[141.37,141.46],[141.3,38.9327]],[[141.53,1.0486966],[141.54,4.95121982],[141.55,18.3364],[141.57,1.4012],[141.61,7.0601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784521522,[[141.43,3.5344],[141.41,1.3972],[141.4,16.98],[141.36,1.4426],[141.35,1.4697]],[[141.46,3.5338],[141.48,1.366],[141.49,16.98],[141.5,15.61494814],[141.51,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784542242,[[141.47,16.98],[141.43,1.4341],[141.42,142.8746],[141.4,3.47829387],[141.15,3.04807079]],[[141.56,3.48809369],[141.57,16.98],[141.6,1.4258],[141.61,2.8613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784624113,[[141.67,10.86],[141.64,3.529],[141.59,3.46030981],[141.58,1.4711],[141.57,2.9227]],[[141.68,3.5283],[141.71,14.37879708],[141.73,2.6893],[141.74,1.4377],[141.9,28.307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784639426,[[141.68,10.86],[141.67,1.3585],[141.65,2.8068],[141.33,26.20179905],[141.32,11.69202167]],[[141.71,1.0521752],[141.73,10.86],[141.76,3.46723067],[141.77,2.751],[141.93,28.59966754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784703177,[[141.79,16.93],[141.72,18.375],[141.69,1.6715],[141.68,148.1559],[141.62,35.6734955]],[[141.83,3.5244],[141.85,1.4021],[141.87,18.3566],[141.88,1.3614],[141.95,16.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784737693,[[141.83,10.84],[141.81,3.5249],[141.77,1.4304],[141.76,1.5442],[141.73,6.7225896]],[[141.87,10.84],[141.9,1.3715],[141.91,4.98949949],[141.93,8.4678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784775613,[[141.9,10.84],[141.84,1.6336],[141.8,1.3435],[141.78,140.98],[141.75,104.86524747]],[[141.92,3.5224],[141.94,10.84],[141.98,1.4024],[141.99,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784832155,[[141.88,14.3632],[141.84,3.50539849],[141.81,7.0495],[141.74,148.115],[141.43,70.684]],[[141.89,804.1272],[141.95,14.34645603],[141.97,1.4654],[141.99,2.8748],[142.03,10.64157173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784943354,[[141.71,10.84],[141.68,1.3365],[141.67,4.89192357],[141.62,141.16],[141.55,317.90063558]],[[141.78,4.1568],[141.79,3.59485514],[141.86,7.0478],[142.01,361.57490941],[143.18,32.73733249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726784968478,[[141.77,14.3659],[141.72,3.53306355],[141.71,1.3637],[141.7,94.25768793],[141.4,8.68692264]],[[141.8,3.5252],[141.81,10.84],[141.86,4.2906],[141.87,3.59106289],[142.01,21.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785055268,[[141.7,10.84],[141.69,94.27029007],[141.65,1.3277],[141.64,144.68475017],[141.61,7.0595]],[[141.74,10.84],[141.79,2.7944],[141.8,1.4404],[141.9,10.5684],[141.95,238.84106065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785104099,[[142.3,43.84],[142.29,3.513],[142.25,184.44],[142.14,23.9182],[142.12,432.7837893]],[[142.41,43.84],[142.43,1.4133],[142.48,43.84],[142.52,228.0],[142.55,191.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785122314,[[142.3,27.0],[142.29,3.513],[142.26,2.7054],[142.25,27.0],[142.22,140.58]],[[142.41,27.0],[142.43,1.4133],[142.48,167.58],[142.49,7.0164],[143.17,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785172272,[[142.26,1.4489],[142.25,30.5139],[142.24,1.3921],[142.14,229.0],[142.12,237.79660601]],[[142.3,3.513],[142.37,31.93952151],[142.4,27.0],[142.41,140.52],[142.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785189694,[[142.35,16.88],[142.3,3.52297989],[142.29,2.7583],[142.25,23.9077],[142.23,229.0]],[[142.41,3.5102],[142.43,1.3717],[142.44,18.2143],[142.47,3.55093721],[142.48,16.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785248225,[[142.53,16.86],[142.52,1.5551],[142.51,4.9557],[142.46,3.50771936],[142.45,16.86]],[[142.56,3.5065],[142.6,20.3235728],[142.62,1.4552],[142.65,7.0086],[142.71,140.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785267233,[[142.45,20.369],[142.42,3.0494],[142.41,93.78214347],[142.34,140.42],[142.29,7.33126761]],[[142.48,3.5084],[142.52,5.04393863],[142.53,16.86],[142.55,1.5073],[142.56,0.3451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785332994,[[142.66,20.3639],[142.63,1.5433],[142.62,1.5158],[142.59,0.323],[142.19,39.29652826]],[[142.74,16.86],[142.77,6.44682222],[142.81,0.3454],[142.82,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785348806,[[142.66,16.86],[142.63,1.5433],[142.62,5.09066548],[142.6,16.86],[142.29,26.11141172]],[[142.76,18.4082],[142.77,5.01192222],[142.79,0.3437],[142.82,16.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785399850,[[142.76,1.4255],[142.75,28.4412],[142.73,140.04],[142.67,229.0],[142.66,227.0]],[[142.87,28.3456],[142.88,3.57571738],[142.93,33.885],[142.94,2.9764],[143.0,40.85790255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785418569,[[142.65,1.4442],[142.64,20.3244],[142.59,1.4547],[142.58,16.82],[142.56,140.14]],[[142.69,3.5033],[142.72,16.82],[142.75,1.5315],[142.76,3.58847798],[142.79,1.5484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785471519,[[142.76,3.5013],[142.72,16.82],[142.68,10.60729544],[142.66,11.38315608],[142.65,16.82]],[[142.79,1.4623],[142.8,5.0345],[142.81,16.82],[142.85,1.5015],[142.86,3.41902152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785503950,[[142.7,3.5028],[142.69,10.77],[142.64,7.12067991],[142.63,2.9531],[142.6,150.67046858]],[[142.73,10.77],[142.74,6.93386874],[142.79,3.022],[142.8,1.534],[143.03,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785548982,[[142.27,27.01],[142.25,4.3489],[142.24,3.47012158],[142.2,236.0305]],[[142.39,29.8895],[142.47,1.479],[142.48,167.61],[142.49,238.5244],[143.1,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785569011,[[142.35,27.01],[142.34,4.5259],[142.32,171.11433935],[142.3,7.0255],[142.19,24.5878]],[[142.46,3.509],[142.47,1.5154],[142.48,27.01],[142.51,2.832],[142.54,7.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785646364,[[142.41,1.431],[142.4,2.8585],[142.39,16.84],[142.14,3.22950772],[142.13,559.0]],[[142.48,16.84],[142.51,4.4121],[142.52,3.42676218],[142.55,16.84],[142.61,371.99527034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785715526,[[142.31,10.8],[142.26,5.3148],[142.25,3.51668324],[142.07,70.3671],[142.04,559.0]],[[142.36,14.3115],[142.37,3.45460206],[142.38,3.4726],[142.39,1.8342],[142.46,3.53754587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785744857,[[142.39,3.5103],[142.37,10.8],[142.35,3.6166],[142.33,3.5494761],[142.28,7.0264]],[[142.41,10.8],[142.42,3.51],[142.44,1.7277],[142.45,3.3621],[142.5,140.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785844240,[[142.31,3.5125],[142.29,10.8],[142.27,3.4507],[142.24,1.7436],[142.22,140.54]],[[142.34,10.8],[142.35,3.5117],[142.41,3.3836],[142.42,5.26621468],[142.43,7.0192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785870869,[[142.4,10.8],[142.31,5.1274],[142.3,10.62076976],[142.26,21.09],[142.25,147.59]],[[142.45,10.8],[142.46,19.09251108],[142.47,3.4317],[142.56,216.65543438],[143.38,70.26024613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785974250,[[142.48,3.5082],[142.47,10.78],[142.4,3.58359833],[142.39,93.78348234],[142.38,140.42]],[[142.51,10.78],[142.52,3.50986896],[142.53,1.727],[142.57,3.399],[142.58,7.0122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726785996962,[[142.37,140.42],[142.32,7.0242],[142.27,35.1345],[142.26,14.04715804],[142.25,6.75412256]],[[142.5,13.84463631],[142.51,1.6666],[142.52,1.6554],[142.53,1.727],[142.54,7.0138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786068622,[[142.41,3.5099],[142.39,10.78],[142.34,8.40462716],[142.3,147.5052],[142.02,9.86971431]],[[142.44,17.81079592],[142.51,5.2224],[142.52,3.54217264],[142.54,7.0138],[142.81,76.05432083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786087250,[[142.43,16.85],[142.42,1.6789],[142.41,235.96567706],[142.36,1.618],[142.16,64.72290294]],[[142.52,16.85],[142.53,8.49250335],[142.62,164.26],[143.0,161.13541622],[145.61,174.26803231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786196554,[[142.42,14.2996],[142.36,3.0336],[142.35,3.48100112],[142.33,1.5617],[142.25,7.026]],[[142.45,17.35741561],[142.46,10.79],[142.5,4.6169],[142.51,3.46333674],[142.77,40.21966744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786216972,[[142.45,10.79],[142.43,4.6133],[142.36,7.0224],[142.29,139.82699101]],[[142.5,10.79],[142.56,3.0313],[142.57,1.5783],[142.62,7.0101],[143.12,539.58872597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786282326,[[142.57,3.5059],[142.56,10.79],[142.51,3.0972],[142.5,3.51652825],[142.48,7.0162]],[[142.6,14.2955],[142.62,3.0828],[142.66,10.5126],[143.9,2.55366321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786321157,[[142.5,10.79],[142.44,1.4665],[142.43,6.50253421],[142.42,3.47213597],[142.4,3.079]],[[142.54,1.5305],[142.55,14.27856569],[142.58,3.0543],[142.64,147.4091],[142.85,159.72822447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786365690,[[142.54,14.2968],[142.46,7.0177],[142.45,3.0424],[142.29,64.72290294],[142.14,19.68907428]],[[142.57,14.2961],[142.62,4.591],[142.68,76.02717391],[142.69,161.3804],[143.86,2.55366321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786455245,[[142.6,3.5053],[142.59,10.79],[142.55,1.5033],[142.54,3.021],[142.51,100.73505446]],[[142.64,10.79],[142.65,3.56770736],[142.71,4.6432],[142.72,82.99982228],[142.92,184.54615014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786482281,[[142.57,3.506],[142.56,1.4979],[142.55,3.0744],[142.49,140.28],[142.43,21.08]],[[142.6,3.5055],[142.62,10.79],[142.64,3.44487766],[142.69,7.0064],[142.71,4.6432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786569061,[[142.63,10.79],[142.6,1.529],[142.59,3.1162],[142.58,3.42375505],[142.53,233.98479837]],[[142.67,10.79],[142.7,4.91666516],[142.75,3.1949],[142.86,7.32250038],[142.95,34.9699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786629005,[[142.63,14.2944],[142.59,1.5272],[142.58,3.56479724],[142.56,1.6173],[142.2,19.68907428]],[[142.67,10.79],[142.69,3.0372],[142.7,4.91666516],[142.76,10.5045],[143.31,193.36249947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786754203,[[142.53,10.79],[142.52,3.5072],[142.49,1.515],[142.48,1.596],[142.47,1.4677]],[[142.55,3.5066],[142.56,10.79],[142.62,4.5817],[142.63,10.45618498],[142.64,102.63360049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786796628,[[142.5,14.2978],[142.49,1.515],[142.48,1.596],[142.47,1.4677],[141.89,191.21097912]],[[142.53,3.5071],[142.55,14.23241286],[142.62,4.5817],[142.63,10.45618498],[142.67,140.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786882189,[[142.49,10.79],[142.45,3.44877892],[142.41,2.8674],[142.4,1.3716],[142.39,7.0207]],[[142.52,10.79],[142.55,2.79],[142.56,3.530917],[142.58,1.4193],[142.77,35.0134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786903224,[[142.51,10.79],[142.47,1.3269],[142.46,1.4708],[142.42,140.38],[142.21,64.72290294]],[[142.55,10.79],[142.56,3.53751878],[142.64,7.67987911],[142.67,7.0075],[142.68,140.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726786990385,[[142.55,3.5065],[142.54,13.5808],[142.53,1.3718],[142.47,6.46222975],[142.46,147.3377]],[[142.59,14.2958],[142.61,3.55949003],[142.69,7.66256638],[142.71,228.0],[142.72,7.0053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787015405,[[142.54,14.2966],[142.49,1.4717],[142.48,2.8604],[142.47,3.45879915],[142.45,7.0181]],[[142.57,3.5061],[142.58,10.79],[142.63,4.1766],[142.64,3.48042144],[142.69,7.0067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787106378,[[142.49,3.5079],[142.48,10.79],[142.42,4.2642],[142.41,140.36],[142.4,7.0206]],[[142.52,14.2974],[142.53,3.58189705],[142.55,4.2211],[142.6,7.0109],[142.65,368.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787147206,[[142.3,3.5126],[142.29,1.4046],[142.28,107.39706964],[142.22,7.0291],[142.19,10.5464]],[[142.32,10.79],[142.33,3.5121],[142.4,4.2582],[142.41,3.5662429],[142.46,7.0182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787227271,[[142.37,3.511],[142.35,10.79],[142.27,1.3713],[142.15,12.81370357],[142.12,22.10216507]],[[142.39,10.79],[142.4,3.55183782],[142.43,1.3876],[142.46,1.3522],[142.47,1.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787253087,[[142.35,3.5114],[142.33,1.4459],[142.32,12.2273],[142.3,1.4568],[142.03,70.3873]],[[142.36,10.79],[142.38,3.5109],[142.42,1.3835],[142.43,1.3876],[142.56,7.33719286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787358587,[[142.23,10.79],[142.2,1.424],[142.18,9.8366],[142.11,229.0],[142.08,10.23442589]],[[142.27,10.79],[142.28,3.5135],[142.31,3.54936735],[142.32,2.8757],[142.7,157.49992729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787445663,[[142.35,108.12310359],[142.34,4.3671],[142.27,140.5],[142.25,229.0],[142.18,12.84446701]],[[142.38,3.5108],[142.39,10.79],[142.43,1.3615],[142.44,2.7258],[142.45,3.4706831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787477380,[[142.43,14.2995],[142.41,4.1694],[142.38,3.54608001],[142.34,7.0235],[142.19,25.68893403]],[[142.47,14.2987],[142.5,1.4253],[142.53,3.56162876],[142.54,2.7925],[142.97,1420.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787588272,[[142.44,101.55361096],[142.43,147.399],[142.33,361.29938236],[142.31,50.36571267]],[[142.56,10.79],[142.57,3.58138682],[142.61,1.4342],[142.62,7.0103],[143.22,241.099755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787602885,[[142.54,14.2967],[142.49,6.50862799],[142.44,241.91361096],[142.43,7.019],[142.31,30.75363139]],[[142.57,3.5062],[142.58,3.54193464],[142.59,10.79],[142.61,1.4342],[142.66,7.0079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787663432,[[142.57,3.5061],[142.55,12.1515],[142.53,2.8691],[142.52,3.45102217],[142.32,25.80526462]],[[142.6,14.2954],[142.62,3.5839967],[142.65,4.2039],[142.66,76.03486442],[143.33,47.72057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787691860,[[142.54,10.79],[142.5,8.3469],[142.49,2.7972],[142.48,93.74137475],[142.43,10.5282]],[[142.62,3.50105463],[142.65,4.2039],[142.68,7.0073],[144.42,84.20975148],[145.7,315.04487046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787791642,[[142.38,3.5108],[142.37,10.79],[142.34,1.3344],[142.33,1.4004],[142.28,234.34438942]],[[142.41,10.79],[142.43,3.5097],[142.44,1.4152],[142.45,1.3983],[142.49,4.46110307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787822072,[[142.41,3.51],[142.39,10.79],[142.36,6.57096717],[142.34,1.3764],[142.33,1.4004]],[[142.44,10.79],[142.45,3.5092],[142.49,4.46110307],[142.5,2.7596],[142.52,7.0149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787908057,[[142.4,3.5102],[142.39,12.1368],[142.33,1.3619],[142.32,1.3761]],[[142.44,14.2994],[142.46,3.45158179],[142.47,1.3783],[142.52,0.8786],[142.63,7.33348202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726787940174,[[142.44,10.79],[142.4,1.3863],[142.39,4.86473588],[142.38,1.4664],[142.36,140.44]],[[142.49,3.5082],[142.5,3.47076125],[142.52,1.4556],[142.53,1.3416],[143.49,279.67679619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788005038,[[142.43,14.2995],[142.38,4.1582],[142.33,6.58083986],[142.32,7.0242],[142.31,140.46]],[[142.46,3.5089],[142.47,14.32273219],[142.55,7.0134],[142.56,1.3347],[142.57,2.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788024848,[[142.5,3.5078],[142.49,10.79],[142.47,4.2349],[142.4,7.0203]],[[142.53,10.79],[142.54,3.5069],[142.56,1.3347],[142.57,1.3654],[142.61,141.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788083886,[[142.36,10.79],[142.35,1.3818],[142.32,6.58363936],[142.31,2.8937],[142.22,7.028]],[[142.4,10.79],[142.48,1.3842],[142.49,2.3337],[143.11,193.36249947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788109008,[[142.35,3.5114],[142.31,16.86],[142.29,7.79761208],[142.28,140.52],[142.23,7.0287]],[[142.39,20.3707],[142.47,1.3507],[142.48,16.86],[142.49,2.2963],[142.74,143.10353897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788183383,[[142.35,3.5114],[142.34,10.79],[142.3,6.58452092],[142.28,1.4514],[142.27,10.52132913]],[[142.39,14.3006],[142.41,3.48858404],[142.43,2.226],[142.46,1.4215],[142.66,7.028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788276672,[[142.44,14.2991],[142.39,1.4532],[142.38,1.3819],[142.29,257.118],[142.27,14.03512913]],[[142.48,17.80556023],[142.55,2.7347],[142.56,0.8817],[142.58,3.55883612],[142.61,140.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788300499,[[142.34,12.2046],[142.31,1.3821],[142.29,1.3383],[142.26,147.5075],[142.09,99.90260294]],[[142.38,10.79],[142.44,2.2596],[142.45,5.04393436],[142.5,7.0162],[142.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788409884,[[142.3,3.5128],[142.27,12.1276],[142.26,1.4443],[142.25,3.48148108],[142.23,1.3715]],[[142.32,10.79],[142.34,8.40848966],[142.39,76.17114114],[142.41,2.2231],[142.44,235.0191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788443006,[[142.3,3.5126],[142.29,10.79],[142.27,1.3376],[142.26,1.4443],[142.25,3.46939408]],[[142.33,10.79],[142.34,6.98761996],[142.36,1.3427],[142.38,14.38338697],[142.57,7.032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788595538,[[142.27,10.79],[142.19,93.94544552],[142.18,7.0312],[142.17,1.4663],[142.16,143.471]],[[142.31,10.79],[142.32,1.4391],[142.33,7.03917095],[142.34,13.81929996],[142.38,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788625064,[[142.3,3.5127],[142.29,10.79],[142.25,1.3868],[142.24,3.45571402],[142.22,1.4412]],[[142.34,17.74988076],[142.38,3.6491],[142.44,7.019],[142.46,228.0],[142.47,76.17739764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788754674,[[142.38,3.5108],[142.35,2.7784],[142.34,12.1678],[142.29,100.90220968],[142.27,144.10652214]],[[142.41,3.5101],[142.46,2.2872],[142.47,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788784509,[[142.4,3.5103],[142.37,10.79],[142.35,2.7784],[142.34,1.3778],[142.31,93.86601012]],[[142.42,10.79],[142.43,3.57161743],[142.44,3.5094],[142.47,1.4089],[143.23,193.36249947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788920818,[[142.46,10.79],[142.44,93.77498027],[142.42,9.8023],[142.33,28.4040944],[142.32,229.0]],[[142.54,7.05333943],[142.58,2.8062],[142.61,0.8791],[142.65,235.0087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726788961247,[[142.49,3.508],[142.48,10.79],[142.42,2.783],[142.41,1.4386],[142.39,7.0208]],[[142.51,3.49803722],[142.52,10.79],[142.54,3.5071],[142.58,2.8062],[142.59,147.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789073256,[[142.5,10.79],[142.44,7.72650973],[142.43,92.07660828],[142.41,147.4],[142.33,58.97210181]],[[142.54,10.79],[142.55,3.46052221],[142.56,1.4142],[142.57,1.4532],[142.64,10.46779915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789134020,[[142.52,10.79],[142.51,3.5074],[142.45,7.0181],[142.44,7.72650973],[142.43,232.41660828]],[[142.55,10.79],[142.56,3.5064],[142.61,2.8469],[142.63,1.3442],[142.64,10.46779915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789256829,[[142.51,14.2974],[142.49,2.7425],[142.48,1.3936],[142.47,190.99134827],[142.4,221.015779]],[[142.56,14.2965],[142.57,3.54158374],[142.58,1.3701],[142.59,1.359],[143.86,2.57885347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789385915,[[142.53,3.507],[142.52,10.79],[142.51,1.4465],[142.48,1.3912],[142.47,1.3715]],[[142.57,14.2962],[142.61,6.26033822],[142.67,63.85096254],[142.68,7.0069],[142.75,21.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789427962,[[142.61,3.5051],[142.6,10.79],[142.53,1.3742],[142.52,8.4548],[142.51,1.452]],[[142.64,10.79],[142.66,4.8992],[142.71,2.8511],[142.74,7.0041],[142.81,61.58988897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789562885,[[142.44,10.79],[142.42,1.3728],[142.41,3.43865501],[142.4,2.8166],[142.2,9.95823508]],[[142.48,10.79],[142.51,8.44086328],[142.57,2.8164],[142.88,128.90833298],[142.94,177.08275431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789607711,[[142.45,14.299],[142.42,1.3728],[142.4,6.2928104],[142.37,140.4],[142.32,76.51360573]],[[142.48,10.79],[142.51,4.8883],[142.52,2.7851],[142.53,3.47912442],[142.61,7.0105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789703497,[[142.62,10.79],[142.57,4.1919],[142.56,3.5079961],[142.51,140.24],[142.5,7.0157]],[[142.66,10.79],[142.71,2.8042],[142.72,1.362],[142.73,3.48082673],[142.78,7.0023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789744517,[[142.69,3.503],[142.67,10.79],[142.62,4.2803],[142.61,7.0103],[142.59,233.88327361]],[[142.71,10.79],[142.72,3.5025],[142.77,4.1499],[142.78,10.42750968],[144.51,34.52276003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789828996,[[142.74,14.2919],[142.66,4.2079],[142.65,140.18],[142.63,10.43138934],[142.57,239.5184]],[[142.77,14.2914],[142.81,1.3914],[142.85,2.8514],[142.87,150.5957137],[143.06,19.56452587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789860531,[[142.71,10.79],[142.66,144.3479],[142.65,93.62751187],[142.63,10.43138934],[142.57,246.8344092]],[[142.74,3.502],[142.75,10.79],[142.77,3.50995107],[142.8,2.7995],[142.81,1.3914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789955275,[[142.76,3.5013],[142.72,10.79],[142.71,1.4074],[142.7,140.2],[142.66,8.70066366]],[[142.77,10.79],[142.83,3.4999],[142.84,6.28888707],[142.85,1.4575],[142.9,5.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726789983012,[[142.77,10.76],[142.72,9.8417],[142.71,1.4074],[142.66,8.69951588],[142.64,250.04]],[[142.82,10.76],[142.84,6.29694388],[142.85,4.957],[142.9,5.0],[142.98,31.5284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790102091,[[142.86,3.4989],[142.83,10.76],[142.78,7.0016],[142.77,6.37005574],[142.76,1.4273]],[[142.87,10.76],[142.9,8.4981],[142.91,2.8588],[142.93,1.3308],[143.15,7.013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790138141,[[142.84,3.4994],[142.82,10.76],[142.79,10.84263438],[142.77,1.3846],[142.76,1.4273]],[[142.86,10.76],[142.89,3.4984],[142.9,4.87080516],[142.96,140.04],[143.05,7.31134677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790222402,[[142.83,14.2597],[142.79,6.77863966],[142.78,1.3617],[142.77,2.8024],[142.43,19.93512813]],[[142.86,10.76],[142.87,3.4989],[142.94,6.09878704],[142.96,8.357],[143.25,19.5343384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790236507,[[142.85,14.2592],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804],[142.55,106.93244708]],[[142.89,14.2585],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.07,83.12436276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790236708,[[142.85,14.2592],[142.78,6.7889629],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804]],[[142.89,14.2585],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.07,83.12436276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790237010,[[142.85,14.2592],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804],[142.54,9.84809267]],[[142.89,14.2585],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.07,83.12436276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790237216,[[142.85,14.2592],[142.78,6.78892679],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804]],[[142.89,14.2585],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.07,83.12436276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790237413,[[142.85,14.2592],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804]],[[142.89,14.2585],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.07,83.12436276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790237414,[[142.85,14.2592],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804],[142.59,20.58509289]],[[142.89,14.2585],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.07,83.12436276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790237713,[[142.85,14.2592],[142.78,6.78892678],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804]],[[142.88,3.4986],[142.89,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790237912,[[142.85,14.2592],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804],[142.59,20.58513681]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790238110,[[142.85,14.2592],[142.78,6.78903056],[142.77,13.73491617],[142.76,1.4498],[142.74,104.00969804]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790238312,[[142.82,10.76],[142.77,2.8719],[142.76,1.4498],[142.74,104.00969804],[142.7,229.0]],[[142.86,3.499],[142.87,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790238615,[[142.82,10.76],[142.78,6.78951434],[142.77,2.8719],[142.76,1.4498],[142.75,10.86322295]],[[142.87,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.9,70.02700174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790238806,[[142.82,10.76],[142.77,2.8719],[142.76,12.31302295],[142.59,82.25080294],[142.58,3.05723681]],[[142.87,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.9,70.02700174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790239008,[[142.82,10.76],[142.78,6.78954877],[142.77,2.8719],[142.76,1.4498],[142.75,10.86322295]],[[142.87,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790239215,[[142.83,3.4996],[142.82,10.76],[142.77,2.8719],[142.76,12.31302295],[142.51,95.60548956]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790239411,[[142.83,3.4996],[142.82,10.76],[142.78,6.78961728],[142.77,13.73512295],[142.76,1.4498]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790239715,[[142.83,3.4996],[142.82,10.76],[142.77,2.8719],[142.76,1.4498],[142.51,95.60548956]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790239913,[[142.83,3.4996],[142.82,10.76],[142.78,6.7889872],[142.77,2.8719],[142.76,1.4498]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790240213,[[142.83,3.4996],[142.82,10.76],[142.77,2.8719],[142.76,12.31217952],[142.51,95.60548956]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790240413,[[142.83,14.2596],[142.78,6.78888163],[142.77,13.73427952],[142.76,1.4498],[142.75,140.04]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790240607,[[142.83,14.2596],[142.77,2.8719],[142.76,12.31217952],[142.75,140.04],[142.51,95.60548956]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790240810,[[142.83,14.2596],[142.78,6.78938819],[142.77,13.73450981],[142.76,1.4498],[142.75,140.04]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790241011,[[142.83,14.2596],[142.77,2.8719],[142.76,12.31240981],[142.75,140.04],[142.51,95.60548956]],[[142.87,14.2589],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790241209,[[142.83,14.2596],[142.78,6.78887407],[142.77,2.8719],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790241511,[[142.83,14.2596],[142.77,2.8719],[142.76,12.31184574],[142.75,140.04],[142.58,3.05713724]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790241710,[[142.83,14.2596],[142.78,6.78932895],[142.77,2.8719],[142.76,12.31184574],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790241915,[[142.83,14.2596],[142.77,2.8719],[142.76,1.4498],[142.75,140.04],[142.51,110.39707674]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790242214,[[142.83,14.2596],[142.78,6.7890719],[142.77,2.8719],[142.76,12.31231504],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790242416,[[142.83,14.2596],[142.77,2.8719],[142.76,12.31231504],[142.75,140.04],[142.51,110.39707674]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790242608,[[142.83,14.2596],[142.78,6.78837513],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790242913,[[142.83,14.2596],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04],[142.55,106.93244708]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790243116,[[142.83,14.2596],[142.78,6.78815548],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790243315,[[142.83,14.2596],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04],[142.54,9.84809267]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790243516,[[142.83,14.2596],[142.78,6.78801445],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790243719,[[142.83,14.2596],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04],[142.59,20.58503724]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790243919,[[142.83,14.2596],[142.78,6.78797591],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790244119,[[142.83,14.2596],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04],[142.68,14.31706516]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.25,128.90833298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790244318,[[142.83,14.2596],[142.78,6.78797591],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790244522,[[142.83,14.2596],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04],[142.54,9.84809267]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790244714,[[142.83,14.2596],[142.78,6.78801215],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790245019,[[142.83,14.2596],[142.77,13.73441504],[142.76,1.4498],[142.75,140.04],[142.55,97.08435441]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790245317,[[142.83,14.2596],[142.78,6.78800194],[142.77,13.73441504],[142.76,141.4898],[142.59,17.5279]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790245618,[[142.83,14.2596],[142.77,2.8719],[142.76,141.4898],[142.59,20.58468081],[142.55,106.93244708]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790245822,[[142.83,14.2596],[142.77,2.8719],[142.76,141.4898],[142.59,20.58468081],[142.55,97.08435441]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790246016,[[142.83,14.2596],[142.78,6.7880095],[142.77,13.73271521],[142.76,141.4898],[142.68,17.54710186]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790246212,[[142.83,14.2596],[142.79,6.7880095],[142.77,13.73271521],[142.76,141.4898],[142.68,17.54710186]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790246416,[[142.83,14.2596],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898],[142.68,17.54710186]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.26,198.69783298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790246615,[[142.83,14.2596],[142.79,6.78725898],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790246816,[[142.83,14.2596],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898],[142.61,83.24830294]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790247017,[[142.83,14.2596],[142.79,6.78740889],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790247221,[[142.83,14.2596],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898],[142.48,55.01872813]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790247417,[[142.83,14.2596],[142.79,6.78740889],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790247616,[[142.83,14.2596],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898],[142.61,83.24830294]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790247820,[[142.83,14.2596],[142.79,6.78775125],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790248123,[[142.83,14.2596],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898],[142.61,83.24830294]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790248312,[[142.83,14.2596],[142.79,6.78756865],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790248518,[[142.83,14.2596],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898],[142.52,110.39707674]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790248717,[[142.83,14.2596],[142.79,6.78772112],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790248917,[[142.83,14.2596],[142.78,10.85961438],[142.77,2.8719],[142.76,141.4898],[142.51,14.79158718]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790249213,[[142.83,14.2596],[142.79,6.78781309],[142.78,10.86050094],[142.77,2.8719],[142.76,141.4898]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790249414,[[142.83,14.2596],[142.78,10.86050094],[142.77,2.8719],[142.76,141.4898],[142.68,14.31706516]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790249620,[[142.83,14.2596],[142.79,6.7880433],[142.78,10.86050094],[142.77,2.8719],[142.76,141.4898]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790249815,[[142.83,14.2596],[142.78,10.86050094],[142.77,2.8719],[142.76,141.4898],[142.59,20.58473051]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790250021,[[142.83,14.2596],[142.79,6.78830721],[142.77,13.73240094],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790250221,[[142.83,14.2596],[142.77,13.73240094],[142.76,1.4498],[142.75,140.04],[142.59,20.58484635]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790250523,[[142.83,14.2596],[142.78,6.78834139],[142.77,13.73240094],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790250819,[[142.83,14.2596],[142.79,6.78834139],[142.77,13.73240094],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790251019,[[142.83,14.2596],[142.77,13.73240094],[142.76,1.4498],[142.75,140.04],[142.57,80.75091751]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790251319,[[142.83,14.2596],[142.77,2.8719],[142.76,1.4498],[142.75,140.04],[142.59,17.5279]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790251529,[[142.83,14.2596],[142.78,6.78842146],[142.77,13.73337433],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790251717,[[142.83,14.2596],[142.79,6.78842146],[142.77,2.8719],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790252017,[[142.83,14.2596],[142.77,2.8719],[142.76,1.4498],[142.75,140.04],[142.55,106.93244708]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790252223,[[142.83,14.2596],[142.78,17.64880864],[142.77,2.8719],[142.76,1.4498],[142.75,140.04]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.2,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790252526,[[142.83,14.2596],[142.79,6.78800332],[142.78,10.86080532],[142.77,2.8719],[142.76,1.4498]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790252725,[[142.83,14.2596],[142.78,10.86080532],[142.77,2.8719],[142.76,1.4498],[142.55,106.93244708]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790252928,[[142.83,14.2596],[142.77,2.8719],[142.76,1.4498],[142.55,97.08435441],[142.53,9.84809267]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790253121,[[142.83,14.2596],[142.78,10.86080594],[142.77,2.8719],[142.76,1.4498],[142.55,97.08435441]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790253429,[[142.83,14.2596],[142.79,13.57607169],[142.78,21.72171471],[142.77,2.8719],[142.76,1.4498]],[[142.88,14.2586],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.21,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790253729,[[142.85,10.76],[142.84,3.4993],[142.8,6.78745779],[142.79,6.78800371],[142.78,10.86080594]],[[142.89,14.2584],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790254021,[[142.85,10.76],[142.84,3.4993],[142.81,1.3725],[142.79,6.78800371],[142.78,10.86080594]],[[142.89,14.2584],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790254222,[[142.85,14.2592],[142.81,1.3725],[142.8,6.78738802],[142.79,6.78800371],[142.78,10.86080594]],[[142.89,3.4984],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790254523,[[142.86,10.76],[142.82,1.3835],[142.81,1.3725],[142.79,17.64742557],[142.78,10.86080594]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790254719,[[142.86,14.259],[142.82,2.8111],[142.81,1.3725],[142.79,17.64742557],[142.78,10.86080594]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790255325,[[142.86,14.259],[142.82,2.8111],[142.81,1.3725],[142.79,17.64742557],[142.78,10.86080594]],[[142.89,3.4983],[142.9,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790256325,[[142.86,14.259],[142.82,2.8111],[142.81,1.3725],[142.66,25.85590534],[142.56,190.67419439]],[[142.89,3.4983],[142.9,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790256522,[[142.86,14.259],[142.82,2.8111],[142.81,1.3725],[142.78,10.86138359],[142.65,25.85590534]],[[142.89,3.4983],[142.9,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790256719,[[142.86,14.259],[142.82,2.8111],[142.81,1.3725],[142.65,25.85590534]],[[142.89,3.4983],[142.9,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790256720,[[142.86,14.259],[142.82,2.8111],[142.81,1.3725],[142.79,10.86138359],[142.65,25.85590534]],[[142.89,3.4983],[142.9,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790256924,[[142.87,3.4987],[142.86,10.76],[142.82,2.8111],[142.81,1.3725],[142.77,147.042]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[149.6,278.42618492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790257123,[[142.87,3.4987],[142.86,10.76],[142.82,2.8111],[142.81,1.3725],[142.78,10.86134137]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[144.74,34.52276003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790257325,[[142.87,3.4987],[142.86,10.76],[142.82,2.8111],[142.81,1.3725],[142.79,10.86134137]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[144.74,34.52276003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790257627,[[142.87,3.4987],[142.86,10.76],[142.82,2.8111],[142.81,1.3725],[142.55,9.84809267]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.57,75.69644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790257825,[[142.87,3.4987],[142.86,10.76],[142.82,2.8111],[142.81,1.3725],[142.78,10.86164931]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.57,75.69644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790258026,[[142.87,3.4987],[142.86,10.76],[142.82,2.8111],[142.81,1.3725],[142.79,10.86164931]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.57,75.69644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790258223,[[142.87,3.4987],[142.86,10.76],[142.82,2.8111],[142.81,1.3725],[142.56,103.43793265]],[[142.9,14.2581],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.57,75.69644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790258420,[[142.86,3.4989],[142.82,2.8111],[142.81,1.3725],[142.78,10.86170729],[142.56,103.43793265]],[[142.89,14.2583],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.08,55.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790258626,[[142.86,3.4989],[142.85,10.76],[142.82,2.8111],[142.81,1.3725],[142.79,10.86170729]],[[142.89,14.2583],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.08,55.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790258822,[[142.86,3.4989],[142.85,10.76],[142.82,2.8111],[142.81,1.3725],[142.61,18.5254]],[[142.89,14.2583],[142.91,1.4518],[142.98,6.9926],[143.02,140.06],[143.08,55.959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790259022,[[142.85,14.2591],[142.82,2.8111],[142.81,1.3725],[142.78,10.86213592],[142.61,18.5254]],[[142.88,3.4985],[142.89,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790259222,[[142.85,14.2591],[142.82,2.8111],[142.81,1.3725],[142.79,10.86213592],[142.61,83.24830294]],[[142.88,3.4985],[142.89,10.76],[142.91,1.4518],[142.98,6.9926],[143.02,140.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790259519,[[142.85,14.2591],[142.82,2.8111],[142.81,1.3725],[142.61,83.24830294],[142.52,95.60548956]],[[142.88,3.4985],[142.89,10.76],[142.91,1.4518],[142.98,6.9926],[143.03,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790259727,[[142.86,3.499],[142.85,10.76],[142.82,2.8111],[142.81,1.3725],[142.8,10.86194131]],[[142.89,3.4984],[142.91,1.4518],[142.98,6.9926],[143.03,140.02],[143.9,70.02198539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790259927,[[142.86,3.499],[142.85,10.76],[142.82,2.8111],[142.81,1.3725]],[[142.89,3.4984],[142.91,1.4518],[142.98,6.9926],[143.03,140.02],[143.9,70.02198539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790259928,[[142.86,3.499],[142.85,10.76],[142.82,2.8111],[142.81,1.3725],[142.52,110.39707674]],[[142.89,14.2584],[142.91,1.4518],[142.98,6.9926],[143.03,140.02],[143.9,70.02198539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790260128,[[142.86,3.499],[142.85,10.76],[142.82,2.8111],[142.81,1.3725],[142.78,10.86142186]],[[142.89,14.2584],[142.91,1.4518],[142.98,6.9926],[143.03,140.02],[143.9,70.02198539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790260326,[[142.86,3.499],[142.85,10.76],[142.82,2.8111],[142.81,1.3725],[142.51,14.79158718]],[[142.89,14.2584],[142.91,1.4518],[142.98,6.9926],[143.03,140.02],[143.9,70.02198539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790260524,[[142.86,3.499],[142.85,10.76],[142.82,2.8111],[142.81,1.3725],[142.52,110.39707674]],[[142.89,14.2584],[142.91,1.4518],[142.98,6.9926],[143.03,140.02],[143.9,70.02198539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790260828,[[142.86,3.499],[142.85,10.76],[142.82,2.8111],[142.81,1.3725],[142.52,95.60548956]],[[142.89,14.2584],[142.91,1.4518],[142.98,6.9926],[143.03,140.02],[143.9,70.02198539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790261232,[[142.87,10.76],[142.82,2.8111],[142.81,1.3725],[142.72,28.046],[142.71,20.36237339]],[[142.91,3.4978],[142.98,6.9926],[143.03,140.02],[143.2,7.006],[143.59,193.36249947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790261527,[[142.88,10.76],[142.83,10.30343352],[142.82,2.8111],[142.81,1.3725],[142.74,118.04599804]],[[142.91,3.4978],[142.92,10.76],[142.97,1.4256],[142.98,6.9926],[143.03,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790261728,[[142.88,10.76],[142.84,6.78656675],[142.82,2.8111],[142.81,1.3725],[142.74,118.04599804]],[[142.91,3.4978],[142.92,10.76],[142.97,1.4256],[142.98,6.9926],[143.03,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790261930,[[142.88,10.76],[142.85,6.78656675],[142.82,2.8111],[142.81,1.3725],[142.74,118.04599804]],[[142.91,3.4978],[142.92,10.76],[142.97,1.4256],[142.98,6.9926],[143.03,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790262126,[[142.88,10.76],[142.83,10.85524297],[142.82,2.8111],[142.81,1.3725],[142.74,118.04599804]],[[142.91,3.4978],[142.92,10.76],[142.97,1.4256],[142.98,6.9926],[143.03,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790262327,[[142.88,10.76],[142.87,3.4986],[142.84,10.35595758],[142.82,2.8111],[142.81,1.3725]],[[142.91,3.4978],[142.92,10.76],[142.97,1.4256],[142.98,6.9926],[143.03,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790262527,[[142.88,10.76],[142.87,3.4986],[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725]],[[142.91,3.4978],[142.92,10.76],[142.97,1.4256],[142.98,6.9926],[143.03,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790264622,[[142.88,10.76],[142.87,3.4986],[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725]],[[142.91,3.4978],[142.97,1.4256],[142.98,6.9926],[143.03,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790264828,[[142.87,14.2586],[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725],[142.7,236.3093504]],[[142.91,14.2578],[142.97,1.4256],[142.98,6.9926],[143.03,140.02],[143.46,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790266134,[[142.87,14.2586],[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725],[142.7,236.3093504]],[[142.91,14.2578],[142.97,1.4256],[142.98,6.9926],[143.03,140.02],[143.27,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790268432,[[142.87,14.2586],[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725],[142.7,236.3093504]],[[142.91,14.2578],[142.97,1.4256],[142.98,6.9926],[143.03,140.02],[143.08,34.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790268836,[[142.87,14.2586],[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725],[142.7,236.3093504]],[[142.91,14.2578],[142.97,1.4256],[142.98,6.9926],[143.05,140.02],[143.08,34.939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790269834,[[142.88,14.2585],[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725],[142.72,354.11374613]],[[142.92,3.4976],[142.97,1.4256],[142.98,6.9926],[143.05,140.02],[143.07,86.29479039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790270027,[[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725],[142.72,354.11374613]],[[142.92,3.4976],[142.97,1.4256],[142.98,6.9926],[143.05,140.02],[143.07,86.29479039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790270028,[[142.89,10.76],[142.84,3.57145694],[142.82,2.8111],[142.81,1.3725],[142.74,125.05199804]],[[142.93,10.76],[142.97,1.4256],[143.03,6.9902],[143.05,140.02],[143.07,86.29479039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790270234,[[142.89,10.76],[142.82,2.8111],[142.81,1.3725],[142.74,125.05199804],[142.65,27.69436867]],[[142.94,15.51928704],[142.97,1.4256],[143.03,6.9902],[143.05,140.02],[143.07,86.29479039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790270439,[[142.89,10.76],[142.83,17.63534937],[142.82,2.8111],[142.81,1.3725],[142.74,125.05199804]],[[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902],[143.05,140.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790270634,[[142.89,14.2583],[142.84,6.78282668],[142.82,2.8111],[142.81,1.3725],[142.74,125.05199804]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790270837,[[142.89,14.2583],[142.85,3.4528283],[142.82,2.8111],[142.81,1.3725],[142.74,125.05199804]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790271032,[[142.89,10.76],[142.85,3.4528283],[142.83,10.85267537],[142.82,2.8111],[142.81,1.3725]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790271232,[[142.89,10.76],[142.85,3.4528283],[142.82,2.8111],[142.81,1.3725],[142.66,28.91059416]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790271432,[[142.89,10.76],[142.88,3.4983],[142.85,3.4528283],[142.83,10.85262352],[142.82,2.8111]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790271734,[[142.89,10.76],[142.88,3.4983],[142.85,3.4528283],[142.82,2.8111],[142.67,3.05468882]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790271934,[[142.89,10.76],[142.88,3.4983],[142.85,3.4528283],[142.83,10.85247082],[142.82,2.8111]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790272134,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.55,95.60548956],[142.53,19.93512813]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790272327,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85248654],[142.82,2.8111],[142.55,95.60548956]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790272531,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.55,95.60548956]],[[142.93,3.4974],[142.94,15.51928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790272532,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.55,95.60548956],[142.51,19.93512813]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790272731,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85248654],[142.82,2.8111],[142.55,95.60548956]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790272939,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.55,95.60548956],[142.51,19.93512813]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790273130,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85248654],[142.82,2.8111],[142.55,95.60548956]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790273333,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.55,95.60548956],[142.51,19.93512813]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790273530,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85247022],[142.82,2.8111],[142.81,141.3725]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790273735,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.81,141.3725],[142.51,19.93512813]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790273936,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85266114],[142.82,2.8111],[142.81,141.3725]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790274136,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.81,141.3725],[142.67,3.05460782]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790274338,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85266114],[142.82,2.8111],[142.81,141.3725]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790274534,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.81,141.3725],[142.51,19.93512813]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790274837,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85266114],[142.82,2.8111],[142.81,141.3725]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790275038,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.81,141.3725],[142.71,10.54062218]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790275334,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85144034],[142.82,2.8111],[142.81,141.3725]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790275534,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.81,141.3725],[142.57,19.93512813]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790275836,[[142.89,14.2582],[142.85,3.4528283],[142.83,10.85189291],[142.82,2.8111],[142.81,141.3725]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790276136,[[142.89,14.2582],[142.85,3.4528283],[142.82,2.8111],[142.81,141.3725]],[[142.93,14.2574],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.03,6.9902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790276137,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.81,141.3725]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790276436,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85192488],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790276630,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.57,19.93512813]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790276830,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.5,19.93512813]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790277032,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85192418],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790277236,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.57,19.93512813]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790277635,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.5,19.93512813]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790277936,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.51,19.93512813]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790278139,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.52,149.38093401]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790278440,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.81,1.3725]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790283041,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85345877],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790283339,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.59,97.08435441]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790283540,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85357859],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790283737,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.57,19.93512813]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790283937,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85337673],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790284134,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790284135,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.47,127.47398608]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790284338,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85326174],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790284541,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.71,10.54062218]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790284939,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85336267],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790285135,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.71,3.23198816]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790285443,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85333726],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790286744,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.68,17.06782088]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790287042,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.83,10.85335358],[142.82,2.8111]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790287244,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.57,19.93512813]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790287445,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.72,357.64849623]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790288041,[[142.89,3.4982],[142.85,3.4528283],[142.82,2.8111],[142.72,357.64849623],[142.51,19.93512813]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790288339,[[142.89,3.4982],[142.88,10.76],[142.85,3.4528283],[142.82,2.8111],[142.72,357.64849623]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790290441,[[142.88,14.2584],[142.85,3.4528283],[142.82,2.8111],[142.72,357.64849623],[142.65,89.36258279]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790290644,[[142.88,14.2584],[142.85,3.4528283],[142.82,2.8111],[142.72,357.64849623],[142.65,24.63967985]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790291347,[[142.88,14.2584],[142.85,3.4528283],[142.82,2.8111],[142.72,357.64849623],[142.65,89.36258279]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790291548,[[142.88,14.2584],[142.85,3.4528283],[142.82,2.8111],[142.72,357.64849623],[142.65,24.63967985]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790291740,[[142.88,14.2584],[142.85,3.4528283],[142.82,2.8111],[142.72,354.41650807],[142.71,3.23198816]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790292045,[[142.88,14.2584],[142.85,3.4528283],[142.83,6.78375516],[142.82,2.8111],[142.72,354.41650807]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790292247,[[142.88,14.2584],[142.85,3.4528283],[142.82,2.8111],[142.72,354.41650807],[142.5,19.93512813]],[[142.92,3.4976],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399],[143.23,196.35215784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790292442,[[142.88,14.2584],[142.85,3.4528283],[142.82,2.8111],[142.72,357.64849623],[142.71,9.6959645]],[[142.92,3.4976],[142.93,10.76],[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790294250,[[142.89,10.76],[142.85,3.4528283],[142.82,2.8111],[142.8,147.0006],[142.72,357.64849623]],[[142.94,4.75928704],[142.97,1.4256],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790294447,[[142.9,10.76],[142.86,1.442],[142.85,3.4528283],[142.83,10.85269354],[142.82,2.8111]],[[142.94,3.41898704],[142.95,10.76],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790294647,[[142.9,10.76],[142.86,1.442],[142.85,3.4528283],[142.82,2.8111],[142.81,139.98]],[[142.95,10.76],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.12,28.32863402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790294845,[[142.9,10.76],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.83,10.85263299]],[[142.95,10.76],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.12,28.32863402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790295052,[[142.9,10.76],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.43,51.01269649]],[[142.95,10.76],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.12,28.32863402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790295357,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.73,23.59436155]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790295552,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.83,10.85243657]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790295851,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.57,115.54061769]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790296051,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.83,10.85234433]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790296247,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.66,64.72290294]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790296448,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.83,10.85234433]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790296650,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790296651,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.57,19.93512813]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790296953,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.83,10.85307423]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790297153,[[142.9,14.2578],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.57,19.93512813]],[[142.94,3.4972],[142.95,14.24302744],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790297450,[[142.9,10.76],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283],[142.78,21.04]],[[142.95,14.2569],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.12,7.30863402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790298042,[[142.92,3.4975],[142.9,10.76],[142.87,1.4536],[142.86,1.442],[142.85,3.4528283]],[[142.96,14.2567],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790298247,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283]],[[142.96,14.2567],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790298548,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.85,3.4528283]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790299047,[[142.92,3.4975],[142.9,10.76],[142.88,6.77900598],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790299253,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.75,3.23198816]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790299946,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.76,10.23798816]],[[142.96,3.4967],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790300146,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.76,10.23798816]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790300347,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.76,7.006]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790301254,[[142.92,3.4975],[142.9,10.76],[142.88,6.77960073],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790301447,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.72,400.65660225]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790302153,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.73,33.16387428]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790302453,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.73,7.30796894]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790302857,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.83,146.9792]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790303154,[[142.92,3.4975],[142.9,10.76],[142.88,6.77965519],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790303350,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.68,78.73590294]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790303552,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.68,14.013]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790303751,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.68,78.73590294]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790304254,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.68,14.013]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790305144,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.74,120.4393507]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790305349,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.75,7.006]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790305552,[[142.92,3.4975],[142.9,10.76],[142.88,6.77921466],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790305850,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.75,7.006]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790306056,[[142.92,3.4975],[142.9,10.76],[142.88,6.77922177],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790306353,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.75,7.006]],[[142.96,14.2567],[142.97,4.86639287],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790306852,[[142.93,3.4971],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,21.04]],[[142.96,10.76],[142.97,4.922],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790307056,[[142.93,3.4971],[142.92,10.76],[142.88,6.77902028],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.922],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790307252,[[142.93,3.4971],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.68,14.013]],[[142.96,10.76],[142.97,4.922],[142.98,4.95737379],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790307457,[[142.93,3.4971],[142.92,10.76],[142.88,6.77879881],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.922],[142.98,4.95737379],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790307656,[[142.93,3.4971],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.53,19.93512813]],[[142.96,10.76],[142.97,4.922],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790307957,[[142.94,3.497],[142.92,10.76],[142.88,6.77966517],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790308150,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.55,19.93512813],[135.35,286.81646869]],[[142.96,10.76],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790308462,[[142.92,10.76],[142.88,6.77961188],[142.87,2.9116],[142.86,1.442],[142.63,97.08435441]],[[142.96,10.76],[142.97,1.4256],[142.98,1.4297],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790308463,[[142.92,10.76],[142.88,6.77961188],[142.87,2.9116],[142.86,1.442],[142.63,97.08435441]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790308756,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.62,97.08435441],[142.6,95.60548956]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790309062,[[142.93,3.4972],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.74,107.5449066]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790309356,[[142.93,3.4972],[142.92,10.76],[142.88,6.78022554],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790309544,[[142.93,3.4972],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.72,397.60333132]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790309751,[[142.93,3.4972],[142.92,10.76],[142.88,6.78012219],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790309954,[[142.93,3.4972],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.49,70.1624]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790310254,[[142.93,3.4972],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.72,406.76385881]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790310557,[[142.93,3.4972],[142.92,10.76],[142.88,6.77982711],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790310753,[[142.93,3.4972],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.6,95.60548956]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790310954,[[142.93,3.4972],[142.92,10.76],[142.88,6.7798348],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790311155,[[142.93,3.4972],[142.87,2.9116],[142.86,1.442],[142.68,78.73590294],[142.48,24.91980069]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790311357,[[142.93,3.4972],[142.91,10.76],[142.88,6.77969459],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.9221],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790311549,[[142.88,6.77969459],[142.87,2.9116],[142.86,1.442],[142.79,10.5018],[142.59,95.60548956]],[[142.94,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790311752,[[142.89,10.76],[142.88,6.77969459],[142.87,2.9116],[142.86,1.442],[142.79,31.5218]],[[142.94,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.06,3.48320804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790312261,[[142.91,3.4977],[142.89,10.76],[142.88,6.77969459],[142.87,2.9116],[142.86,1.442]],[[142.94,10.76],[142.95,3.4969],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790313658,[[142.91,3.4977],[142.89,10.76],[142.87,2.9116],[142.86,1.442],[142.54,19.93512813]],[[142.94,10.76],[142.95,3.4969],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790313963,[[142.91,3.4977],[142.89,10.76],[142.87,2.9116],[142.86,1.442],[142.72,360.00953326]],[[142.94,10.76],[142.95,3.4969],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790314263,[[142.91,3.4977],[142.87,2.9116],[142.86,1.442],[142.72,360.00953326]],[[142.94,10.76],[142.95,3.4969],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790314264,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.72,360.00953326]],[[142.95,10.76],[142.96,3.4967],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790314464,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.72,360.00953326]],[[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.96,69.98907295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790314852,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.72,360.00953326]],[[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790314853,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.72,360.00953326]],[[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[144.86,104.98353026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790315161,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.72,360.00953326]],[[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.96,69.98902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790315560,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.72,360.00953326]],[[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790315763,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.74,100.2379862]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790316162,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.75,14.31315054]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790316457,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.75,14.31315054],[142.52,19.93512813]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[149.72,279.9560807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790316659,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.75,14.31315054],[142.53,19.93512813]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.96,69.98902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790316863,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.75,14.31315054]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.96,69.98902017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790316864,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.75,14.31315054],[142.59,95.60548956]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.65,193.36249947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790317872,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.75,14.31315054],[142.72,356.9558388]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.65,193.36249947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790318162,[[142.92,3.4975],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.75,14.31315054]],[[142.95,10.76],[142.96,3.4967],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790318959,[[142.93,3.4973],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.78,27.34526163]],[[142.97,4.922],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790319160,[[142.93,3.4973],[142.92,10.76],[142.88,6.7796419],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.922],[142.98,4.9706686],[142.99,1.3399],[143.96,69.98858474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790319466,[[142.93,3.4973],[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.72,400.67810143]],[[142.96,10.76],[142.97,4.922],[142.98,4.9706686],[142.99,1.3399],[143.07,86.28995437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790319662,[[142.93,3.4973],[142.92,10.76],[142.88,6.77925494],[142.87,2.9116],[142.86,1.442]],[[142.96,10.76],[142.97,4.922],[142.98,4.9706686],[142.99,1.3399],[143.07,86.28995437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790319963,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.56,223.03564586],[142.54,19.93512813]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,86.28995437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790320159,[[142.92,14.2574],[142.88,6.77907884],[142.87,2.9116],[142.86,1.442],[142.68,14.013]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,86.28995437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790320364,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.68,14.013]],[[142.95,10.76],[142.96,3.4966],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790320565,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.75,7.30715054]],[[142.95,10.76],[142.96,3.4966],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790321960,[[142.92,3.4974],[142.91,10.76],[142.88,6.78224069],[142.87,2.9116],[142.86,1.442]],[[142.95,10.76],[142.96,3.4966],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790322161,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.54,19.93512813]],[[142.95,10.76],[142.96,3.4966],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790322363,[[142.92,3.4974],[142.91,10.76],[142.88,6.78219549],[142.87,2.9116],[142.86,1.442]],[[142.95,10.76],[142.96,3.4966],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790322564,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.72,400.67859245]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.96,69.98819223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790322764,[[142.92,3.4974],[142.91,10.76],[142.88,6.78154624],[142.87,2.9116],[142.86,1.442]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.96,69.98819223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790323066,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.54,19.93512813]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790323263,[[142.92,3.4974],[142.91,10.76],[142.88,6.78104425],[142.87,2.9116],[142.86,1.442]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790323467,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.56,242.97077399]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790323767,[[142.92,3.4974],[142.91,10.76],[142.88,6.78083318],[142.87,2.9116],[142.86,1.442]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790323967,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.51,19.93512813]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790324169,[[142.91,3.4977],[142.87,2.9116],[142.86,1.442]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790324170,[[142.91,3.4977],[142.9,10.76],[142.88,6.78130532],[142.87,2.9116],[142.86,1.442]],[[142.94,10.76],[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790324367,[[142.91,3.4977],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.74,100.2379862]],[[142.94,10.76],[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790324568,[[142.91,3.4977],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.74,109.9339507]],[[142.94,10.76],[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790324968,[[142.91,3.4977],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.74,100.2379862]],[[142.94,10.76],[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790325372,[[142.91,3.4977],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.74,109.9339507]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790325572,[[142.91,3.4977],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.75,10.5391387]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.96,69.9890348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790326267,[[142.91,3.4977],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.75,10.5391387]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790326466,[[142.91,3.4977],[142.9,10.76],[142.88,6.78200145],[142.87,2.9116],[142.86,1.442]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790326666,[[142.92,10.76],[142.91,3.4977],[142.87,2.9116],[142.86,1.442],[142.72,400.67893323]],[[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790326861,[[142.92,10.76],[142.91,3.4977],[142.87,2.9116],[142.86,1.442],[142.72,400.67893323]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790327370,[[142.92,10.76],[142.91,3.4977],[142.88,6.78410484],[142.87,2.9116],[142.86,1.442]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790327564,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.55,19.93512813],[142.46,105.11914041]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790327765,[[142.91,14.2577],[142.88,6.78438524],[142.87,2.9116],[142.86,1.442],[142.55,19.93512813]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790327960,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.52,19.93512813],[142.51,152.39378677]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790328166,[[142.91,14.2577],[142.88,6.78455343],[142.87,2.9116],[142.86,1.442],[142.68,14.013]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790328362,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.68,14.013],[142.6,95.60548956]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790328660,[[142.91,14.2577],[142.88,6.78492071],[142.87,2.9116],[142.86,1.442],[142.68,78.73590294]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790328862,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.68,78.73590294],[142.54,19.93512813]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790329069,[[142.91,14.2577],[142.87,2.9116],[142.86,1.442],[142.68,78.73590294],[142.55,19.93512813]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790329268,[[142.91,14.2577],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442],[142.73,25.85590534]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790329465,[[142.91,14.2577],[142.88,13.57078243],[142.87,2.9116],[142.86,1.442],[142.73,25.85590534]],[[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.96,69.98898174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790329770,[[142.91,14.2577],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442],[142.73,25.85590534]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790330371,[[142.91,14.2577],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442],[142.75,20.2351032]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790331467,[[142.91,14.2577],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442],[142.76,3.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790331870,[[142.92,3.4974],[142.91,10.76],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442]],[[142.96,3.4966],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790332164,[[142.92,10.76],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442],[142.75,9.6959645]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790332364,[[142.92,10.76],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442],[142.76,10.53911313]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790332565,[[142.91,3.4976],[142.9,10.76],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790333663,[[142.91,3.4976],[142.9,10.76],[142.88,6.78518444],[142.87,2.9116],[142.86,1.442]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790336874,[[142.91,3.4976],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[141.85,69.67180655]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790337477,[[142.91,3.4976],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.64,97.08435441]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790337872,[[142.91,14.2576],[142.87,2.9116],[142.86,1.442],[142.64,97.08435441]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790338074,[[142.91,14.2576],[142.87,2.9116],[142.86,1.442],[142.64,97.08435441],[141.91,207.14522738]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790338271,[[142.93,10.76],[142.92,3.4975],[142.87,2.9116],[142.86,1.442],[142.64,97.08435441]],[[142.96,3.4967],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790338476,[[142.93,10.76],[142.92,3.4975],[142.88,6.78311702],[142.87,2.9116],[142.86,1.442]],[[142.96,3.4967],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.3,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790338671,[[142.93,14.2573],[142.89,6.78311702],[142.87,2.9116],[142.86,1.442],[142.83,6.9992]],[[142.97,15.682],[142.98,4.9706686],[142.99,1.3399],[143.3,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790338878,[[142.93,14.2573],[142.87,2.9116],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.97,15.682],[142.98,4.9706686],[142.99,1.3399],[143.3,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790338879,[[142.93,14.2573],[142.87,2.9116],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.97,15.682],[142.98,4.9706686],[142.99,1.3399],[143.3,17.17268771],[144.81,83.98280603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790339066,[[142.93,14.2573],[142.87,2.9116],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.97,15.682],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895],[143.27,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790339271,[[142.93,10.76],[142.92,3.4974],[142.88,17.63492918],[142.87,2.9116],[142.86,1.442]],[[142.96,3.4966],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790339473,[[142.93,10.76],[142.92,3.4974],[142.87,2.9116],[142.86,1.442],[142.58,164.50260588]],[[142.96,3.4966],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790339667,[[142.93,10.76],[142.92,3.4974],[142.88,10.84933165],[142.87,2.9116],[142.86,1.442]],[[142.96,3.4966],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790339869,[[142.93,10.76],[142.92,3.4974],[142.87,2.9116],[142.86,1.442],[142.65,97.08435441]],[[142.96,3.4966],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790340069,[[142.93,10.76],[142.92,3.4974],[142.88,10.84866648],[142.87,2.9116],[142.86,1.442]],[[142.96,3.4966],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790340274,[[142.93,10.76],[142.92,3.4974],[142.87,2.9116],[142.86,1.442],[142.47,234.55529618]],[[142.96,3.4966],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790340474,[[142.92,3.4974],[142.91,10.76],[142.88,17.62902229],[142.87,2.9116],[142.86,1.442]],[[142.96,3.4966],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790340475,[[142.92,3.4974],[142.91,10.76],[142.88,17.62902229],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790340677,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.57,19.93512813]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790340876,[[142.92,3.4974],[142.91,10.76],[142.88,10.84871097],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790341080,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.58,164.50260588]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790341280,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.73,3.05366694]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790341482,[[142.92,3.4974],[142.91,10.76],[142.88,10.84869316],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790341779,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.58,184.43773401]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790341975,[[142.92,3.4974],[142.91,10.76],[142.88,10.84831267],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790342182,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790342183,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.83,146.9592]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790342381,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.83,146.9592]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790348484,[[142.92,3.4974],[142.91,10.76],[142.88,10.84745364],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790348684,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.63,14.81270508]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790348886,[[142.92,3.4974],[142.91,10.76],[142.88,10.84760553],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790349081,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.63,14.81270508]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790349285,[[142.92,3.4974],[142.91,10.76],[142.88,10.84699111],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790349481,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.63,14.81270508]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790349685,[[142.92,3.4974],[142.91,10.76],[142.88,10.84699111],[142.87,2.9116],[142.86,1.442]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790349984,[[142.92,3.4974],[142.87,2.9116],[142.86,1.442],[142.7,82.23680294],[142.63,14.81270508]],[[142.96,14.2566],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.1,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790350184,[[142.92,14.2574],[142.88,10.84654135],[142.87,2.9116],[142.86,1.442],[142.7,17.5139]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790350383,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,229.0],[142.76,20.23507763]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790350582,[[142.92,14.2574],[142.88,10.84730478],[142.87,2.9116],[142.86,1.442],[142.77,229.0]],[[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[144.8,149.34578907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790350787,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.76,17.00308947]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[144.8,149.34578907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790351290,[[142.92,14.2574],[142.88,10.84681762],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.92,844.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790351481,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790351681,[[142.92,14.2574],[142.88,10.84671692],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790351981,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790352184,[[142.92,14.2574],[142.88,10.8467854],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790352384,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790352582,[[142.92,14.2574],[142.88,10.84642988],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790352782,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790352977,[[142.92,14.2574],[142.88,10.84653267],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790353182,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790353384,[[142.92,14.2574],[142.88,10.84650888],[142.87,2.9116],[142.86,1.442],[142.77,229.0]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790353584,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,229.0],[142.72,360.00920996]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790353786,[[142.92,14.2574],[142.88,10.84765268],[142.87,2.9116],[142.86,1.442],[142.77,229.0]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790353988,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.76,17.00308947]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790354189,[[142.92,14.2574],[142.88,10.84673519],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790354384,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790354585,[[142.92,14.2574],[142.88,10.84678831],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790354782,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.76,9.6959645]],[[142.95,3.4968],[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.09,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790354986,[[142.92,14.2574],[142.88,10.84679746],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790355290,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790355490,[[142.92,14.2574],[142.88,10.84688002],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790355691,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790355991,[[142.92,14.2574],[142.88,10.8491275],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790356191,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790356393,[[142.92,14.2574],[142.88,10.85004943],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790356692,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790356888,[[142.92,14.2574],[142.88,10.85016824],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790357093,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790357293,[[142.92,14.2574],[142.88,10.85027673],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790357493,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.63,14.81270508]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790357694,[[142.92,14.2574],[142.89,10.85027673],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790357892,[[142.92,14.2574],[142.88,10.85027673],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790358092,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.62,14.81270508]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790358290,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816],[142.72,399.3066607]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790358688,[[142.92,14.2574],[142.88,10.85117552],[142.87,2.9116],[142.86,1.442],[142.77,232.23198816]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790358886,[[142.92,14.2574],[142.89,10.85117552],[142.87,2.9116],[142.86,1.442],[142.84,139.96]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790359088,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.84,139.96]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790359393,[[142.92,14.2574],[142.88,10.85097678],[142.87,2.9116],[142.86,1.442],[142.84,139.96]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790359591,[[142.92,14.2574],[142.89,10.85097678],[142.87,2.9116],[142.86,1.442],[142.84,139.96]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790359892,[[142.92,14.2574],[142.87,2.9116],[142.86,1.442],[142.84,139.96]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790360093,[[142.92,3.4974],[142.91,10.76],[142.88,10.85116397],[142.87,2.9116],[142.86,1.442]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790360394,[[142.92,3.4974],[142.91,10.76],[142.87,2.9116],[142.86,1.442]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790360596,[[142.91,3.4976],[142.87,2.9116],[142.86,1.442],[142.72,360.01013244],[142.71,265.29652826]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790360797,[[142.91,3.4976],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.72,360.01013244]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790361493,[[142.91,3.4976],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.77,229.0]],[[142.95,3.4968],[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790362794,[[142.92,3.4975],[142.9,10.76],[142.87,2.9116],[142.86,1.442],[142.77,229.0]],[[142.95,3.4968],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790362996,[[142.9,10.76],[142.87,96.40017661],[142.86,1.442],[142.77,229.0]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.59,373.57764298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790363197,[[142.87,96.40017661],[142.86,1.442],[142.77,229.0]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.59,373.57764298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790363494,[[142.9,10.76],[142.88,17.6345064],[142.87,96.40017661],[142.86,1.442],[142.77,229.0]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.59,373.57764298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790363695,[[142.9,10.76],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.77,229.0]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.59,373.57764298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790363896,[[142.91,3.4977],[142.9,10.76],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.59,373.57764298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790367997,[[142.91,14.2577],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[139.65,139.28473686]],[[142.95,14.2568],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.59,373.57764298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790368200,[[142.91,10.76],[142.9,3.498],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592]],[[142.94,3.4972],[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790370092,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,31.5218]],[[142.94,3.4972],[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790370300,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,51.86106163]],[[142.94,3.4972],[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790370497,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,31.5218]],[[142.94,3.4972],[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790370798,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,51.86106163]],[[142.94,3.4972],[142.95,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790371099,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,31.5218]],[[142.95,14.2569],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790371296,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,51.86106163]],[[142.95,14.2569],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[146.93,7.73656041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790371487,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,31.5218]],[[142.95,14.2569],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[144.77,90.91604378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790371687,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,51.86106163]],[[142.95,14.2569],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[144.77,90.91604378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790371888,[[142.91,14.2578],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,31.5218]],[[142.95,14.2569],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.31,185.14510161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790372088,[[142.93,14.2572],[142.87,96.40017661],[142.86,1.442],[142.83,146.9592],[142.79,51.86106163]],[[142.97,4.922],[142.98,4.9706686],[142.99,1.3399],[143.26,194.52232447],[143.31,185.14510161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790372290,[[142.93,14.2572],[142.87,96.40017661],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.97,4.922],[142.98,15.7306686],[142.99,1.3399],[143.26,194.52232447],[143.31,185.14510161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790372489,[[142.93,14.2572],[142.87,96.40017661],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.97,4.922],[142.98,15.7306686],[142.99,1.3399],[143.26,194.52232447],[143.3,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790373200,[[142.93,14.2572],[142.87,96.40017661],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.97,4.922],[142.98,15.7306686],[142.99,1.3399],[143.26,69.7895],[143.27,124.73282447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790374196,[[142.92,14.2573],[142.87,96.40017661],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.96,3.4967],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.26,69.7895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790374394,[[142.92,14.2573],[142.87,96.40017661],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.96,14.2567],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.22,82.81252639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790376201,[[142.92,14.2573],[142.87,96.40017661],[142.86,1.442],[142.84,139.96],[142.83,6.9992]],[[142.96,14.2567],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.1,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790376500,[[142.92,3.4973],[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.84,139.96]],[[142.96,14.2567],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.1,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790382509,[[142.92,3.4973],[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.84,139.96]],[[142.96,3.4967],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.1,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790382713,[[142.92,3.4973],[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.84,139.96]],[[142.96,14.2567],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.1,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790384713,[[142.92,3.4973],[142.87,96.40017661],[142.86,1.442],[142.84,139.96]],[[142.96,14.2567],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.1,139.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790384714,[[142.92,10.76],[142.87,96.40017661],[142.86,8.4397],[142.84,139.96],[142.79,58.86706163]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437],[143.08,6.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790385013,[[142.92,10.76],[142.87,96.40017661],[142.86,8.4397],[142.84,139.96],[142.8,20.33926163]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437],[143.08,6.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790385210,[[142.92,10.76],[142.87,96.40017661],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790385417,[[142.92,10.76],[142.87,96.40017661],[142.86,1.442],[142.78,13.56732361],[142.77,20.33926163]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790385615,[[142.92,10.76],[142.87,96.40017661],[142.86,1.442],[142.79,20.33926163],[142.73,29.63570514]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790385820,[[142.92,10.76],[142.87,96.40017661],[142.86,1.442],[142.8,20.33926163],[142.73,29.63570514]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790386021,[[142.92,10.76],[142.87,96.40017661],[142.86,1.442],[142.77,20.33926163],[142.73,29.63570514]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790386222,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.78,20.33926163],[142.73,29.63570514]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790386423,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.79,20.33926163],[142.73,29.63570514]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790386617,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.8,20.33926163],[142.73,29.63570514]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790386822,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.77,23.57124979],[142.76,9.6959645]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790387025,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.78,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790387224,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790387524,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790387722,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.77,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790387923,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.78,20.33926163],[142.76,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790388125,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.79,20.33926163],[142.76,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790388328,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.77,20.33926163],[142.76,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790388530,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.78,20.33926163],[142.76,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790388719,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790388923,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790389123,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.77,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790389326,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.78,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790389524,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790389826,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.8,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790390027,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.78,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790390227,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790390430,[[142.91,10.76],[142.87,96.40017661],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.07,75.80815437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790390621,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.77,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.74,19.53204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790390826,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.74,19.53204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790390827,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.58,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790391029,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.58,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790391230,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.58,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790391529,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790391830,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790392025,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.77,3.23198816]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790392329,[[142.91,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.76,12.92795266]],[[142.96,10.76],[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790392530,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.76,12.92795266]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790392731,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.61,19.53204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790392923,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.77,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.61,19.53204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790393127,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.61,19.53204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790393328,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.61,19.53204046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790393629,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.6,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790393833,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.6,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790393834,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.77,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.6,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790394035,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.6,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790394232,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.6,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790394533,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.6,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790394737,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.77,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.44,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790394931,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790395529,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790395727,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790395930,[[142.93,10.76],[142.87,2.9116],[142.86,1.442],[142.77,23.57124979],[142.76,9.6959645]],[[142.97,1.4256],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790396127,[[142.93,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790396336,[[142.93,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790396540,[[142.93,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790396736,[[142.93,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790396936,[[142.93,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790397138,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790397338,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790397530,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790397531,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790397735,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790397938,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790398135,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790398333,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.76,12.92795266]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.59,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790398833,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.77,23.57124979],[142.76,9.6959645]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.62,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790399336,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.62,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790399532,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.79,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.62,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790399729,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.8,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.61,17.17268771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726790399942,[[142.92,10.76],[142.87,2.9116],[142.86,1.442],[142.78,20.33926163],[142.77,3.23198816]],[[142.97,12.1856],[142.98,4.9706686],[142.99,1.3399],[143.43,161.13541622],[143.61,17.17268771]]]