{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":257272,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726617601924,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.4,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617602222,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.41,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617602426,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.42,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617602624,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.43,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617602823,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.44,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617603124,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.45,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617603320,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.46,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617603526,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.39,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617603723,[[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.49,3.78004909],[131.4,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617603926,[[131.55,1.4687],[131.49,3.78004909],[131.4,40.06469156],[128.61,151.23322251],[128.6,151.25757031]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617604119,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.41,18.63651331],[131.4,21.42817825]],[[131.67,4.3644],[131.72,3.73594915],[131.78,128.8025229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617604321,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.42,40.06469156],[131.04,175.7981982]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617604628,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.43,40.06469156],[131.04,175.7981982]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617604825,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331],[131.37,21.42817825]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617605023,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.38,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617605226,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.39,40.06469156],[130.4,80.22425036]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617605428,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.4,40.06469156],[131.01,29.06391744]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617605624,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.42,7.606],[131.41,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617605824,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.44,7.606],[131.43,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617606028,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.44,26.24251331],[131.37,21.42817825]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617606228,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.44,7.606],[131.38,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617606432,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.44,7.606],[131.39,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617606731,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.41,7.606],[131.4,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617606732,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.41,7.606],[131.4,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,26.62720476],[131.8,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617606928,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.43,7.606],[131.42,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,132.60972766],[132.06,18.18570344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617607126,[[131.56,3.73052893],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.45,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.81,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617607327,[[131.56,3.73052893],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.45,26.24251331]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.81,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617607633,[[131.56,3.73052893],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.47,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.81,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617608529,[[131.56,3.73052893],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.4,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.81,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617608830,[[131.57,6.46595986],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.42,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.81,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617609031,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.81,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617609032,[[131.58,6.46595986],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.44,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.81,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617609225,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.46,7.606],[131.45,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.78,105.9825229],[131.79,3.80720476],[131.8,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617609426,[[131.56,6.46771473],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.47,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617609731,[[131.57,6.46771473],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617609931,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.47,18.63651331],[131.39,21.42817825]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617610123,[[131.56,6.46802404],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617610324,[[131.57,6.46802404],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.47,26.24251331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617610526,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.47,26.24251331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617610527,[[131.58,6.46802404],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617610726,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331],[131.43,21.42817825]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617610927,[[131.56,6.47088532],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617611129,[[131.57,6.47088532],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617611329,[[131.58,6.47088532],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617611531,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.42,7.606],[131.41,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617611733,[[131.56,6.47147256],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.44,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617611933,[[131.57,6.47147256],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.46,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617612234,[[131.58,6.47147256],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.47,26.24251331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617612430,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331],[131.47,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617612631,[[131.56,6.47129535],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617612831,[[131.57,6.47129535],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.46,7.606]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617613031,[[131.58,6.47129535],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.47,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617613230,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331],[131.43,21.42817825]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617613528,[[131.56,6.47135465],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.47,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617613732,[[131.57,6.47135465],[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617613935,[[131.55,1.4687],[131.5,2.8327],[131.49,3.78004909],[131.44,7.606],[131.43,40.06469156]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617614135,[[131.56,6.47155887],[131.5,2.8327],[131.49,3.78004909],[131.46,7.606],[131.45,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617614336,[[131.57,6.47155887],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.47,18.63651331]],[[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476],[131.8,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617614526,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.48,18.63651331],[131.43,21.42817825]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.77,105.9825229],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617614733,[[131.52,13.61820083],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.47,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.77,128.8025229],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617615030,[[131.53,13.61820083],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.47,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,128.8025229],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617615229,[[131.54,13.61820083],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,128.8025229],[131.79,109.78972766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617615430,[[131.55,6.47212925],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,128.8025229],[131.79,109.78972766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617615630,[[131.56,6.47212925],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.45,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,128.8025229],[131.79,109.78972766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617615934,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.46,18.63651331],[131.42,21.42817825]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,128.8025229],[131.79,109.78972766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617616135,[[131.52,13.62362472],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,128.8025229],[131.79,109.78972766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617616336,[[131.53,13.62362472],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.45,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,128.8025229],[131.78,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617616535,[[131.54,6.47470924],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,7.606]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,105.9825229],[131.76,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617616736,[[131.55,6.47470924],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,105.9825229],[131.76,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617617030,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.45,18.63651331],[131.3,28.12771172]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,105.9825229],[131.76,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617617235,[[131.52,13.62767073],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,105.9825229],[131.76,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617617437,[[131.53,6.47661127],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.45,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,105.9825229],[131.76,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617617631,[[131.54,6.47661127],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,105.9825229],[131.76,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617617833,[[131.55,6.47661127],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.45,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,128.8025229],[131.86,141.3100305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617618030,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,128.8025229],[131.86,141.3100305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617618031,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.42,26.24251331],[131.39,21.42817825]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,128.8025229],[131.86,141.3100305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617618231,[[131.52,13.63197022],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.75,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617618430,[[131.53,6.4786007],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617618635,[[131.54,6.4786007],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.45,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617618835,[[131.55,6.4786007],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617619035,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331],[131.41,7.606]],[[131.66,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617619335,[[131.52,6.47950063],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.45,18.63651331]],[[131.65,15.2],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617619539,[[131.53,6.47950063],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.42,26.24251331]],[[131.65,18.99344676],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617619734,[[131.54,6.47950063],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617619937,[[131.55,6.47950063],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617620128,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.45,18.63651331],[131.19,105.4789189]],[[131.65,18.99344676],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617620333,[[131.52,13.63428926],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.72,3.73594915],[131.76,105.9825229],[131.78,128.8025229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617620532,[[131.53,6.47969066],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.76,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617620734,[[131.54,6.47969066],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.42,26.24251331]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.76,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617620939,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331],[131.42,7.606]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.75,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617621136,[[131.52,13.6343307],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.75,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617621339,[[131.53,6.4797069],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.75,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617621535,[[131.54,6.4797069],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.76,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617621739,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331],[131.41,7.606]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.76,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617621941,[[131.52,13.63757473],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.44,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.76,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617622238,[[131.53,6.48120492],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.42,26.24251331]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.76,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617622440,[[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331],[131.42,7.606]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.76,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617622638,[[131.52,13.63886853],[131.51,1.5037],[131.5,2.8327],[131.49,3.78004909],[131.43,18.63651331]],[[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915],[131.76,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617622841,[[131.51,10.8537],[131.5,2.8327],[131.49,3.78004909],[131.44,129.97453062],[131.38,21.42817825]],[[131.55,9.35],[131.65,18.99344676],[131.67,4.3644],[131.71,120.0],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617623137,[[131.52,6.48198628],[131.51,1.5037],[131.5,12.1827],[131.49,3.78004909],[131.44,111.33801731]],[[131.53,9.35],[131.61,128.13577276],[131.65,18.99344676],[131.67,4.3644],[131.7,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617623636,[[131.52,6.48198628],[131.5,12.1827],[131.49,3.78004909],[131.44,111.33801731],[131.43,18.63651331]],[[131.53,9.35],[131.6,4.2622],[131.61,128.13577276],[131.65,18.99344676],[131.7,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617623840,[[131.52,6.48198628],[131.5,2.8327],[131.48,9.35],[131.45,1.4126],[131.44,111.33801731]],[[131.53,9.35],[131.58,3.81046379],[131.6,4.2622],[131.61,128.13577276],[131.65,18.99344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617624036,[[131.52,6.48198628],[131.5,2.8327],[131.48,9.35],[131.45,1.4126],[131.44,111.33801731]],[[131.53,9.35],[131.58,3.81046379],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617624238,[[131.52,6.48198628],[131.5,12.1827],[131.45,1.4126],[131.44,111.33801731],[131.41,26.24251331]],[[131.53,9.35],[131.58,3.81046379],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617624444,[[131.52,6.48198628],[131.5,12.1827],[131.48,3.8627538],[131.45,1.4126],[131.44,111.33801731]],[[131.53,9.35],[131.58,3.81046379],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617625350,[[131.52,6.48198628],[131.49,9.35],[131.48,3.8627538],[131.45,1.4126],[131.44,111.33801731]],[[131.53,9.35],[131.58,3.81046379],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617625546,[[131.49,9.35],[131.48,3.8627538],[131.46,2.9968],[131.45,1.4126],[131.44,111.33801731]],[[131.53,9.35],[131.58,3.81046379],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617625846,[[131.5,6.48455522],[131.49,9.35],[131.48,3.8627538],[131.46,2.9968],[131.45,1.4126]],[[131.53,9.35],[131.58,3.81046379],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617626043,[[131.48,3.8627538],[131.46,2.9968],[131.45,1.4126],[131.36,251.61934483],[131.28,28.12771172]],[[131.58,3.81046379],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676],[132.08,21.21495866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617626248,[[131.51,15.83426489],[131.49,7.15960897],[131.46,2.9968],[131.45,1.4126],[131.36,251.61934483]],[[131.55,9.35],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676],[132.08,21.21495866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617626546,[[131.52,6.48426489],[131.51,9.35],[131.48,3.7962136],[131.46,2.9968],[131.45,1.4126]],[[131.55,9.35],[131.58,3.77568119],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617626740,[[131.51,9.35],[131.48,3.7962136],[131.46,2.9968],[131.45,1.4126],[131.38,30.436]],[[131.55,9.35],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676],[131.73,15.5877458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617626945,[[131.52,6.48290351],[131.51,9.35],[131.48,3.7962136],[131.46,2.9968],[131.45,1.4126]],[[131.55,9.35],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676],[131.73,15.5877458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617627245,[[131.53,6.48290351],[131.51,9.35],[131.49,1.375],[131.48,3.7962136],[131.46,2.9968]],[[131.55,9.35],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676],[131.74,15.5877458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617627447,[[131.49,1.375],[131.48,3.7962136],[131.46,2.9968],[131.42,18.63651331],[131.38,7.606]],[[131.54,9.35],[131.58,3.87720253],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617627741,[[131.5,6.4828921],[131.48,9.35],[131.46,2.9968],[131.41,18.63651331],[131.38,7.606]],[[131.53,9.35],[131.58,3.87720253],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617628039,[[131.51,6.4828921],[131.46,2.9968],[131.45,1.5262],[131.39,18.63651331],[131.38,7.606]],[[131.52,9.35],[131.58,3.87720253],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617628234,[[131.51,6.4828921],[131.47,16.51133063],[131.46,2.9968],[131.45,5.31442744],[131.4,33.83651331]],[[131.52,9.35],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676],[131.73,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617628435,[[131.48,7.16133063],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.4,15.2]],[[131.52,9.35],[131.55,3.82207127],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617628632,[[131.49,6.48660907],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.4,15.2]],[[131.52,9.35],[131.55,3.82207127],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617628833,[[131.5,6.48660907],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.34,38.03]],[[131.52,9.35],[131.55,3.82207127],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617629036,[[131.48,7.16210757],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.34,38.03]],[[131.52,9.35],[131.55,3.82207127],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617629241,[[131.49,6.48618449],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.34,38.03]],[[131.52,9.35],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676],[131.89,194.82324154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617629448,[[131.49,6.48618449],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.38,26.24251331]],[[131.52,9.35],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617629744,[[131.5,6.48618449],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.38,26.24251331]],[[131.52,9.35],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617629938,[[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.38,26.24251331],[131.03,17.78526071]],[[131.52,9.35],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617630243,[[131.48,6.48510161],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.38,26.24251331]],[[131.52,9.35],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617630543,[[131.49,6.48510161],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.38,26.24251331]],[[131.52,9.35],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276],[131.65,3.79344676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617630735,[[131.5,6.48510161],[131.49,3.8015],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744]],[[131.52,13.1509],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276],[131.64,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617630936,[[131.49,3.8015],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.17,118.81252115]],[[131.52,13.1509],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276],[131.64,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617631138,[[131.49,3.8015],[131.47,9.35],[131.46,2.9968],[131.45,5.31442744],[131.27,10.54789189]],[[131.52,13.1509],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276],[131.64,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617631340,[[131.49,3.8015],[131.47,9.35],[131.46,2.9968],[131.45,1.5262],[131.38,7.606]],[[131.51,9.35],[131.52,3.8009],[131.56,3.80419869],[131.6,4.2622],[131.61,143.33577276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617631540,[[131.49,3.8015],[131.47,9.35],[131.46,2.9968],[131.45,1.5262],[131.38,7.606]],[[131.51,9.35],[131.52,3.8009],[131.55,1.4698],[131.56,3.80419869],[131.6,2.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617631740,[[131.49,3.8015],[131.47,9.35],[131.46,2.9968],[131.45,1.5262],[131.44,115.17131615]],[[131.51,9.35],[131.52,3.8009],[131.55,1.4698],[131.56,3.80419869],[131.6,2.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617633450,[[131.47,9.35],[131.46,2.9968],[131.44,115.17131615]],[[131.51,9.35],[131.52,3.8009],[131.55,1.4698],[131.56,3.80419869],[131.6,2.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617633451,[[131.47,3.802],[131.46,1.4871],[131.44,115.17131615],[131.26,10.54789189],[131.24,66.21451172]],[[131.51,9.35],[131.55,1.4698],[131.56,3.80419869],[131.58,15.2],[131.6,2.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617633643,[[131.48,6.47998576],[131.46,10.8371],[131.44,111.33801731],[131.39,2.8866],[131.37,7.606]],[[131.51,9.35],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617633844,[[131.47,9.35],[131.46,1.4871],[131.44,111.33801731],[131.39,2.8866],[131.37,7.606]],[[131.51,9.35],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617634039,[[131.48,10.28265064],[131.47,9.35],[131.46,1.4871],[131.39,2.8866],[131.37,7.606]],[[131.51,9.35],[131.52,3.8009],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617634247,[[131.47,9.35],[131.46,1.4871],[131.39,2.8866],[131.37,7.606],[131.35,18.63651331]],[[131.51,9.35],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617634442,[[131.46,10.8371],[131.39,2.8866],[131.37,7.606],[131.34,56.66651331],[131.24,48.63469189]],[[131.51,9.35],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869],[131.74,121.5702687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617634638,[[131.47,6.48213397],[131.46,10.8371],[131.43,3.73090504],[131.4,7.15746819],[131.39,2.8866]],[[131.51,13.1511],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869],[131.74,121.5702687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617634838,[[131.48,6.48213397],[131.46,10.8371],[131.43,3.73090504],[131.39,2.8866],[131.21,42.19156758]],[[131.51,13.1511],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869],[131.74,15.5877458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617635048,[[131.46,10.8371],[131.44,2.8866],[131.43,3.73090504],[131.21,42.19156758],[131.14,13.31179813]],[[131.51,13.1511],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617635252,[[131.48,13.1516],[131.47,6.48149444],[131.46,1.4871],[131.45,7.15708279],[131.44,2.8866]],[[131.52,13.1508],[131.54,1.4334],[131.55,2.9228],[131.56,3.80419869],[132.54,76.05848795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617635446,[[131.48,3.8016],[131.46,1.4871],[131.44,2.8866],[131.19,70.3192793],[131.17,13.31179813]],[[131.52,3.8008],[131.54,1.4334],[131.55,12.2728],[131.56,3.80419869],[132.54,76.05848795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617635747,[[131.5,9.35],[131.49,6.47986655],[131.46,1.4871],[131.44,2.8866],[131.36,34.22984483]],[[131.54,9.35],[131.55,2.9228],[131.56,3.80419869],[131.78,128.8025229],[132.19,211.9650458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617636054,[[131.5,9.35],[131.46,1.4871],[131.44,2.8866],[131.36,34.22984483],[131.17,87.89909913]],[[131.54,9.35],[131.55,2.9228],[131.56,3.80419869],[131.57,1.5129],[131.74,15.53532741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617636553,[[131.5,13.1511],[131.46,1.4871],[131.44,2.8866],[131.4,7.6081],[131.37,30.436]],[[131.54,13.1502],[131.55,2.9228],[131.56,3.80419869],[131.57,1.5129],[131.74,15.53532741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617636754,[[131.5,13.1511],[131.46,1.4871],[131.44,2.8866],[131.4,7.6081],[131.37,30.436]],[[131.54,13.1502],[131.55,1.4698],[131.56,3.80419869],[131.57,1.5129],[132.56,60.84533593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617636942,[[131.53,9.35],[131.46,1.4871],[131.44,2.8866],[131.4,7.6081],[131.37,30.436]],[[131.57,1.5129],[131.6,1.4903],[131.72,3.73594915],[131.74,15.53547656],[131.8,18.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617637144,[[131.56,9.35],[131.5,3.72291846],[131.47,7.15445564],[131.46,1.4871],[131.44,2.8866]],[[131.6,1.4903],[131.69,7.5918],[131.7,120.0],[131.72,3.73594915],[131.8,18.9636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617637347,[[131.56,9.35],[131.51,6.47430701],[131.46,1.4871],[131.45,7.606],[131.44,2.8866]],[[131.59,9.35],[131.62,1.3789],[131.64,3.0032],[131.69,7.5918],[131.7,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617637546,[[131.55,9.35],[131.52,6.47430701],[131.5,3.7605621],[131.47,7.14906028],[131.46,1.4871]],[[131.59,9.35],[131.62,1.3789],[131.64,3.0032],[131.69,7.5918],[131.7,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617637749,[[131.56,3.7993],[131.55,9.35],[131.5,3.7605621],[131.46,1.4871],[131.45,7.6054]],[[131.59,9.35],[131.6,3.7984],[131.62,1.3789],[131.64,3.0032],[131.69,7.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617637949,[[131.55,9.35],[131.51,4.3965],[131.5,3.7605621],[131.45,118.92517629],[131.38,18.63651331]],[[131.59,9.35],[131.6,3.7984],[131.62,1.3789],[131.64,3.0032],[131.69,7.5918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617638152,[[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.45,126.53117629],[131.41,22.83]],[[131.64,3.0032],[131.66,241.2],[131.75,135.72921429],[131.81,11.3776],[131.82,18.11909552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617638347,[[131.57,9.35],[131.52,7.14643412],[131.51,4.3965],[131.5,3.7605621],[131.45,126.53117629]],[[131.62,9.35],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617638547,[[131.57,9.35],[131.53,7.14643412],[131.51,4.3965],[131.5,3.7605621],[131.45,15.2114]],[[131.62,9.35],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.73,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617638548,[[131.57,9.35],[131.53,7.14643412],[131.51,4.3965],[131.5,3.7605621],[131.45,15.2114]],[[131.62,9.35],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617638751,[[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.45,15.2114],[131.37,21.42817825]],[[131.62,9.35],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617639051,[[131.57,9.35],[131.52,7.14432709],[131.51,4.3965],[131.5,3.7605621],[131.45,15.2114]],[[131.62,9.35],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617639354,[[131.57,9.35],[131.53,7.14432709],[131.51,4.3965],[131.5,3.7605621],[131.45,15.2114]],[[131.62,9.35],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617639556,[[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.45,15.2114],[131.4,40.06469156]],[[131.62,9.35],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617639752,[[131.58,3.7988],[131.57,9.35],[131.52,7.14355824],[131.51,4.3965],[131.5,3.7605621]],[[131.62,13.1479],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617639955,[[131.58,3.7988],[131.57,9.35],[131.53,7.14355824],[131.51,4.3965],[131.5,3.7605621]],[[131.62,13.1479],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617640158,[[131.58,3.7988],[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.44,38.03]],[[131.62,13.1479],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617640357,[[131.58,3.7988],[131.57,9.35],[131.52,7.14347067],[131.51,4.3965],[131.5,3.7605621]],[[131.62,13.1479],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617640558,[[131.58,3.7988],[131.56,9.35],[131.53,7.14347067],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617640856,[[131.58,3.7988],[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.16,89.53359813]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617641061,[[131.58,3.7988],[131.56,9.35],[131.52,7.14345306],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617641262,[[131.58,3.7988],[131.56,9.35],[131.53,7.14345306],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617641458,[[131.58,3.7988],[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.05,17.78526071]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617641659,[[131.58,3.7988],[131.56,9.35],[131.52,7.14333404],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617641856,[[131.58,3.7988],[131.56,9.35],[131.53,7.14333404],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617642058,[[131.58,3.7988],[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.31,28.12771172]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617642252,[[131.58,3.7988],[131.56,9.35],[131.52,7.14335523],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617642558,[[131.58,3.7988],[131.56,9.35],[131.53,7.14335523],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617642862,[[131.58,3.7988],[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.28,42.19156758]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617643159,[[131.58,3.7988],[131.56,9.35],[131.52,7.14376497],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617643372,[[131.59,3.7986],[131.56,9.35],[131.52,7.14376497],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.63,3.7976],[131.64,1.5129],[131.65,5.17234676],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617643559,[[131.59,3.7986],[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.47,111.29992869]],[[131.63,3.7976],[131.65,1.3789],[131.66,15.2],[131.83,121.50414306],[131.86,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617643860,[[131.59,3.7986],[131.57,9.35],[131.52,7.14396274],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.63,3.7976],[131.65,1.3789],[131.66,15.2],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617644062,[[131.59,3.7986],[131.57,9.35],[131.53,7.14396274],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.63,3.7976],[131.65,1.3789],[131.66,15.2],[131.67,128.09253646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617644258,[[131.59,3.7986],[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.42,18.63651331]],[[131.62,9.35],[131.63,3.7976],[131.65,1.3789],[131.66,15.2],[131.67,128.09253646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617644566,[[131.6,3.7983],[131.57,9.35],[131.52,7.14388106],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.64,3.7973],[131.65,1.3789],[131.66,15.2],[131.67,128.09253646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617644773,[[131.6,3.7983],[131.57,9.35],[131.53,7.14388106],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.64,3.7973],[131.65,1.3789],[131.66,15.2],[131.67,128.09253646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617645061,[[131.6,3.7983],[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.41,18.63651331]],[[131.62,9.35],[131.64,3.7973],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617645258,[[131.57,9.35],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.64,3.7973],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617645259,[[131.59,3.7986],[131.57,9.35],[131.52,7.14687617],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617645459,[[131.59,3.7986],[131.57,9.35],[131.53,7.14687617],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617645658,[[131.59,3.7986],[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.42,18.63651331]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617645860,[[131.59,3.7986],[131.57,9.35],[131.52,7.14750026],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617646062,[[131.59,3.7986],[131.57,9.35],[131.53,7.14750026],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617646264,[[131.59,3.7986],[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.41,18.63651331]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617646567,[[131.59,3.7986],[131.57,9.35],[131.52,7.14749437],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617646765,[[131.59,3.7986],[131.57,9.35],[131.53,7.14749437],[131.51,4.3965],[131.5,3.7605621]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617646965,[[131.59,3.7986],[131.57,9.35],[131.51,4.3965],[131.5,3.7605621],[131.34,10.54789189]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617647164,[[131.59,3.7986],[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.42,18.63651331]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617647362,[[131.59,3.7986],[131.56,9.35],[131.52,7.14746026],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617647563,[[131.59,3.7986],[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.43,3.73090504]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617647865,[[131.59,3.7986],[131.56,9.35],[131.52,7.14744996],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617648065,[[131.59,3.7986],[131.56,9.35],[131.53,7.14744996],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617648265,[[131.59,3.7986],[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.43,3.73090504]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617648569,[[131.59,3.7986],[131.56,9.35],[131.52,7.14776872],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617648768,[[131.59,3.7986],[131.56,9.35],[131.53,7.14776872],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617648964,[[131.59,3.7986],[131.56,9.35],[131.51,4.3965],[131.5,3.7605621],[131.43,3.73090504]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617649157,[[131.59,3.7986],[131.56,9.35],[131.52,7.1478476],[131.51,4.3965],[131.5,3.7605621]],[[131.61,9.35],[131.62,3.7979],[131.65,5.18449469],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617649363,[[131.53,7.1478476],[131.51,4.3965],[131.5,3.7605621],[131.43,22.36741835],[131.32,170.6370245]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.67,128.09253646],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617649564,[[131.58,9.35],[131.57,1.4799],[131.54,6.47379659],[131.51,2.9933],[131.5,3.7605621]],[[131.62,9.35],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575],[131.69,1.4903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617649768,[[131.58,9.35],[131.57,1.4799],[131.51,2.9933],[131.5,3.7605621],[131.42,18.63651331]],[[131.62,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617649967,[[131.59,3.7985],[131.58,9.35],[131.57,1.4799],[131.52,7.14756009],[131.51,2.9933]],[[131.61,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617650169,[[131.59,3.7985],[131.58,9.35],[131.57,1.4799],[131.53,7.14756009],[131.51,2.9933]],[[131.61,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617650368,[[131.59,3.7985],[131.58,9.35],[131.57,1.4799],[131.51,2.9933],[131.42,18.63651331]],[[131.61,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617650567,[[131.59,3.7985],[131.58,9.35],[131.57,1.4799],[131.51,2.9933],[131.43,22.36741835]],[[131.61,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617650768,[[131.59,3.7985],[131.58,9.35],[131.57,1.4799],[131.52,7.14791304],[131.51,2.9933]],[[131.61,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617650966,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.53,7.14776886],[131.51,2.9933]],[[131.61,9.35],[131.63,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617651272,[[131.58,9.35],[131.57,1.4799],[131.51,2.9933],[131.43,22.36741835],[131.03,22.23157589]],[[131.61,9.35],[131.62,3.7981],[131.65,5.11532279],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617651571,[[131.59,3.7986],[131.57,10.8299],[131.52,7.14871277],[131.51,2.9933],[131.43,3.73090504]],[[131.61,9.35],[131.65,5.11532279],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617651871,[[131.58,9.35],[131.57,1.4799],[131.53,7.14871277],[131.51,2.9933],[131.43,3.73090504]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617652167,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.51,2.9933],[131.43,22.36741835]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617652371,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.52,7.14906421],[131.51,2.9933]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617652672,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.53,7.14906421],[131.51,2.9933]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617652866,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.54,7.14906421],[131.51,2.9933]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617653064,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.51,2.9933],[131.43,3.73090504]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617653267,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.52,7.14928633],[131.51,2.9933]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617653469,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.53,7.14928633],[131.51,2.9933]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617653667,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.54,7.14928633],[131.51,2.9933]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617653861,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.51,2.9933],[131.06,17.78526071]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617654169,[[131.6,3.7984],[131.58,9.35],[131.57,1.4799],[131.52,7.1491547],[131.51,2.9933]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617654370,[[131.6,3.7984],[131.57,1.4799],[131.51,2.9933]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617654371,[[131.6,3.7984],[131.57,10.8299],[131.53,7.1491547],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617654567,[[131.6,3.7984],[131.57,10.8299],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.64,3.7975],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617654568,[[131.6,3.7984],[131.57,10.8299],[131.51,2.9933],[131.45,45.636],[131.43,22.36741835]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617654764,[[131.6,3.7984],[131.57,10.8299],[131.52,7.14903974],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617654968,[[131.6,3.7984],[131.57,10.8299],[131.53,7.14903974],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617655273,[[131.6,3.7984],[131.57,10.8299],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.67,128.09253646],[131.68,16.6575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617655274,[[131.6,3.7984],[131.57,10.8299],[131.54,7.14903974],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[132.02,75.7309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617655472,[[131.6,3.7984],[131.57,10.8299],[131.51,2.9933],[131.45,45.636],[131.43,3.73090504]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.94,74.04700688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617655672,[[131.6,3.7984],[131.57,10.8299],[131.52,7.14935091],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617655872,[[131.6,3.7984],[131.57,10.8299],[131.53,7.14935091],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617656073,[[131.6,3.7984],[131.57,10.8299],[131.54,7.14935091],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617656275,[[131.6,3.7984],[131.57,10.8299],[131.51,2.9933],[131.45,45.636],[131.42,18.63651331]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617656470,[[131.6,3.7984],[131.57,10.8299],[131.52,7.14886905],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617656771,[[131.6,3.7984],[131.57,10.8299],[131.53,7.14886905],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617656975,[[131.6,3.7984],[131.57,10.8299],[131.54,7.14886905],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617657171,[[131.6,3.7984],[131.57,10.8299],[131.51,2.9933],[131.45,45.636],[131.43,22.36741835]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617657377,[[131.6,3.7984],[131.57,1.4799],[131.56,9.35],[131.51,2.9933],[131.45,45.636]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617657681,[[131.6,3.7984],[131.57,1.4799],[131.56,9.35],[131.52,7.14896843],[131.51,2.9933]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617657871,[[131.6,3.7984],[131.57,1.4799],[131.56,9.35],[131.53,7.14896843],[131.51,2.9933]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617658068,[[131.6,3.7984],[131.57,1.4799],[131.56,9.35],[131.54,7.14896843],[131.51,2.9933]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617658275,[[131.6,3.7984],[131.57,1.4799],[131.56,9.35],[131.51,2.9933],[131.43,3.73090504]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617658470,[[131.6,3.7984],[131.57,1.4799],[131.56,9.35],[131.52,7.14814687],[131.51,2.9933]],[[131.61,9.35],[131.63,3.7976],[131.65,1.3789],[131.68,16.6575],[131.81,554.54390351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617658671,[[131.57,10.8299],[131.53,7.14814687],[131.51,2.9933],[131.43,22.36741835],[131.4,48.05667825]],[[131.65,3.73424505],[131.68,16.6575],[131.81,554.54390351],[131.82,22.82],[131.83,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617658870,[[131.57,1.4799],[131.56,9.35],[131.54,7.14814687],[131.51,2.9933],[131.43,3.73090504]],[[131.61,9.35],[131.67,1.4857],[131.68,16.6575],[131.81,11.3776],[131.82,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617659172,[[131.57,1.4799],[131.56,9.35],[131.51,2.9933],[131.5,115.03112651],[131.43,3.73090504]],[[131.59,9.35],[131.64,3.73994503],[131.67,1.4857],[131.68,1.4575],[131.69,16.6903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617659375,[[131.57,1.4799],[131.55,9.35],[131.52,7.14806799],[131.51,2.9933],[131.5,115.03112651]],[[131.59,9.35],[131.67,1.4857],[131.68,1.4575],[131.69,16.6903],[131.83,637.14477781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617659572,[[131.57,1.4799],[131.55,9.35],[131.53,7.14806799],[131.51,2.9933],[131.5,115.03112651]],[[131.59,9.35],[131.67,1.4857],[131.68,1.4575],[131.69,16.6903],[131.82,144.30351654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617659879,[[131.58,3.799],[131.57,1.4799],[131.55,9.35],[131.54,7.14806799],[131.51,2.9933]],[[131.59,9.35],[131.62,3.7979],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617660079,[[131.58,3.799],[131.57,1.4799],[131.55,9.35],[131.51,2.9933],[131.43,22.36741835]],[[131.59,9.35],[131.62,3.7979],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617660280,[[131.58,3.799],[131.57,1.4799],[131.55,9.35],[131.52,7.14783982],[131.51,2.9933]],[[131.59,9.35],[131.62,3.7979],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617660476,[[131.57,5.2791],[131.51,2.9933],[131.45,22.806],[131.43,26.56090504],[131.42,18.63651331]],[[131.59,9.35],[131.6,3.7984],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617660677,[[131.57,5.2791],[131.52,9.35],[131.51,2.9933],[131.45,22.806],[131.43,26.56090504]],[[131.6,3.7984],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617660678,[[131.57,5.2791],[131.52,9.35],[131.51,2.9933],[131.45,22.806],[131.43,26.56090504]],[[131.58,9.35],[131.6,3.7984],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617661078,[[131.57,1.4799],[131.56,3.7994],[131.52,9.35],[131.51,2.9933],[131.45,22.806]],[[131.58,9.35],[131.6,3.7984],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617661674,[[131.57,5.2792],[131.52,9.35],[131.51,2.9933],[131.45,22.806],[131.41,18.63651331]],[[131.58,9.35],[131.6,3.7984],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617662379,[[131.56,3.7994],[131.51,2.9933],[131.45,22.806],[131.41,18.63651331],[131.4,32.84037825]],[[131.58,9.35],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575],[132.01,176.6375381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617662581,[[131.56,3.7994],[131.53,1.5101],[131.52,9.35],[131.51,2.9933],[131.45,22.806]],[[131.57,9.35],[131.64,1.4876],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617663282,[[131.53,1.5101],[131.51,2.9933],[131.45,22.806]],[[131.57,9.35],[131.64,1.4876],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617663283,[[131.54,3.8001],[131.53,1.5101],[131.51,12.3433],[131.45,22.806],[131.44,7.6059]],[[131.57,9.35],[131.64,1.4876],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617663471,[[131.53,1.5101],[131.51,12.3433],[131.45,22.806],[131.44,7.6059]],[[131.57,9.35],[131.64,1.4876],[131.65,3.71144514],[131.67,1.4857],[131.68,1.4575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617663472,[[131.53,1.5101],[131.51,2.9933],[131.45,15.2],[131.44,7.6059],[131.41,7.606]],[[131.55,9.35],[131.63,1.4221],[131.64,1.4876],[131.65,3.71144514],[131.67,1.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617663672,[[131.53,1.5101],[131.51,2.9933],[131.48,9.35],[131.45,15.2],[131.44,7.6059]],[[131.54,9.35],[131.63,1.4221],[131.64,1.4876],[131.65,3.71144514],[131.67,1.4857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617663872,[[131.53,1.5101],[131.51,2.9933],[131.48,9.35],[131.46,7.15720591],[131.44,7.6059]],[[131.54,9.35],[131.63,1.4221],[131.64,1.4876],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617663873,[[131.53,1.5101],[131.51,2.9933],[131.48,9.35],[131.46,7.15720591],[131.44,7.6059]],[[131.54,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617664080,[[131.52,3.8006],[131.51,2.9933],[131.48,9.35],[131.44,7.6059],[131.4,30.04871331]],[[131.54,9.35],[131.56,3.7997],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617664278,[[131.52,3.8006],[131.51,2.9933],[131.49,1.4887],[131.48,9.35],[131.44,7.6059]],[[131.53,9.35],[131.56,3.7997],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617665181,[[131.51,2.9933],[131.49,1.4887],[131.44,7.6059]],[[131.53,9.35],[131.56,3.7997],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617665182,[[131.51,6.7942],[131.49,1.4887],[131.44,7.6059],[131.22,42.19156758],[131.01,17.78526071]],[[131.53,9.35],[131.55,3.7999],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617665378,[[131.51,6.7942],[131.49,1.4887],[131.47,9.35],[131.44,7.6059],[131.23,42.19156758]],[[131.53,9.35],[131.55,3.7999],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617665578,[[131.51,2.9933],[131.49,1.4887],[131.47,9.35],[131.44,7.6059],[131.23,42.19156758]],[[131.53,9.35],[131.55,3.7999],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617665777,[[131.51,2.9933],[131.49,1.4887],[131.47,9.35],[131.44,7.6059],[131.33,22.35159305]],[[131.53,9.35],[131.55,3.7999],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617666881,[[131.51,1.4997],[131.49,1.4887],[131.47,9.35],[131.44,7.6059],[131.33,22.35159305]],[[131.53,9.35],[131.55,3.7999],[131.58,3.79726291],[131.62,1.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617667084,[[131.51,1.4997],[131.49,1.4887],[131.47,9.35],[131.45,1.3752],[131.44,7.6059]],[[131.53,9.35],[131.55,3.7999],[131.58,3.79726291],[131.62,1.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617667483,[[131.51,10.8497],[131.5,3.85049912],[131.49,1.4887],[131.45,1.3752],[131.44,7.6059]],[[131.62,1.5252],[131.63,1.4221],[131.8,124.9461229],[131.83,637.14477781],[132.57,136.887598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617667684,[[131.52,7.85554298],[131.51,10.8497],[131.5,3.85049912],[131.49,1.4887],[131.44,7.6059]],[[131.56,9.35],[131.62,1.5252],[131.63,1.4221],[131.65,3.71144514],[131.69,241.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617667984,[[131.53,3.8002],[131.52,1.3752],[131.51,1.4997],[131.5,13.20049912],[131.49,1.4887]],[[131.55,9.35],[131.62,1.5252],[131.63,1.4221],[131.65,3.71144514],[131.69,241.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617668586,[[131.53,3.8002],[131.52,1.3752],[131.51,1.4997],[131.5,13.20049912],[131.49,1.4887]],[[131.55,9.35],[131.57,3.7993],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617669480,[[131.54,3.8001],[131.52,1.3752],[131.51,1.4997],[131.5,13.20049912],[131.49,1.4887]],[[131.55,9.35],[131.57,3.7993],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617671790,[[131.53,3.8004],[131.52,1.3752],[131.51,1.4997],[131.5,9.35],[131.49,1.4887]],[[131.55,9.35],[131.57,3.7993],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617672891,[[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.49,1.4887],[131.41,30.436]],[[131.56,9.35],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514],[132.51,229.6287996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617673086,[[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.49,1.4887],[131.41,30.436]],[[131.57,9.35],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514],[132.51,229.6287996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617673280,[[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.49,1.4887],[131.41,30.436]],[[131.57,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617673485,[[131.53,6.48144262],[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.49,1.4887]],[[131.57,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617673687,[[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.49,1.4887],[131.39,18.63651331]],[[131.57,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617673884,[[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.49,1.4887]],[[131.57,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617673885,[[131.55,3.7996],[131.53,6.48140558],[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545]],[[131.57,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617674193,[[131.55,3.7996],[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.4,26.6122]],[[131.57,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617674389,[[131.55,3.7996],[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.41,49.07251331]],[[131.57,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617674987,[[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.41,49.07251331],[131.21,105.4789189]],[[131.56,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617675195,[[131.53,6.48450831],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.41,30.436]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617675386,[[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.41,30.436],[131.38,18.63651331]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617675588,[[131.54,3.7999],[131.53,6.48418943],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617675788,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,45.24871331]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617676088,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,26.6122]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617676893,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,45.24871331]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617677091,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,26.6122]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617677690,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,45.24871331]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617677889,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,26.6122]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,16.6221],[131.65,3.71144514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617678191,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,26.6122]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617678595,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,45.24871331]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617678797,[[131.54,3.7999],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.4,26.6122]],[[131.55,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617678997,[[131.55,3.7998],[131.52,10.7252],[131.51,1.4997],[131.5,3.75913545],[131.4,26.6122]],[[131.56,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617679200,[[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.41,49.07251331],[131.4,26.6122]],[[131.56,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617679493,[[131.53,6.48279517],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.41,30.436]],[[131.56,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617679799,[[131.54,3.8],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.41,30.436]],[[131.56,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617682900,[[131.54,3.8],[131.52,1.3752],[131.51,10.8497],[131.5,3.75913545],[131.41,7.606]],[[131.56,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617683490,[[131.54,3.8],[131.51,10.8497],[131.5,3.75913545],[131.41,7.606]],[[131.56,9.35],[131.58,3.7992],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617683491,[[131.54,3.8],[131.51,10.8497],[131.5,3.75913545],[131.41,7.606],[131.07,17.78526071]],[[131.56,9.35],[131.57,3.7993],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617683700,[[131.54,3.8],[131.51,10.8497],[131.5,3.75913545],[131.45,1.4934],[131.41,7.606]],[[131.56,9.35],[131.57,3.7993],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617684103,[[131.54,3.8],[131.51,10.8497],[131.5,3.75913545],[131.45,1.4934],[131.41,7.606]],[[131.55,9.35],[131.57,3.7993],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617684997,[[131.54,3.8],[131.51,10.8497],[131.5,3.75913545],[131.45,1.4934],[131.41,7.606]],[[131.55,9.35],[131.58,3.7991],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617685299,[[131.54,3.8],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.41,7.606]],[[131.56,9.35],[131.58,3.7991],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617685796,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.43,11.33690504],[131.41,22.83]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[134.16,30.18554232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617685992,[[131.53,6.48309355],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[134.16,30.18554232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617685993,[[131.53,6.48309355],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[131.69,233.94017489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617686191,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606],[131.33,22.35128402]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[131.69,233.94017489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617686393,[[131.53,6.48277555],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[131.69,233.94017489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617686603,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606],[131.19,105.4789189]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617686801,[[131.53,6.48270437],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617686999,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606],[131.33,41.38238402]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617687298,[[131.53,6.48270974],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617687495,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606],[131.41,56.66651331]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617687700,[[131.53,6.48271583],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617687899,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606],[131.22,105.4789189]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617688100,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606],[131.33,41.7851172]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617688297,[[131.53,6.48275152],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617688503,[[131.54,6.48275152],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[131.78,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617688702,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606],[131.2,118.76764319]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[131.78,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617688899,[[131.53,6.48257081],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[131.78,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617689104,[[131.54,6.48257081],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876],[131.78,105.9825229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617689299,[[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606],[131.32,634.32829979]],[[131.58,9.35],[131.6,3.7984],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617689501,[[131.53,6.48211047],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.6,3.7984],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617689706,[[131.54,6.48211047],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.6,3.7984],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617689896,[[131.56,3.7994],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.6,3.7984],[131.62,1.5252],[131.63,1.4221],[131.64,16.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617692099,[[131.56,3.7994],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.6,3.7984],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617694506,[[131.56,3.7994],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.58,9.35],[131.59,3.7987],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617699610,[[131.55,3.7998],[131.52,9.35],[131.51,3.0039],[131.5,3.75913545],[131.45,7.606]],[[131.57,9.35],[131.58,3.7991],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617699805,[[131.41,41.44251331],[131.38,22.83],[131.33,41.78503741],[131.32,625.23188807],[131.31,28.12771172]],[[131.58,3.7991],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617699806,[[131.41,41.44251331],[131.38,22.83],[131.33,41.78503741],[131.32,625.23188807],[131.31,28.12771172]],[[131.56,9.35],[131.58,3.75210114],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617700007,[[131.5,6.4464167],[131.46,1.4811],[131.45,1.4215],[131.41,7.606],[131.39,18.63651331]],[[131.53,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876],[131.69,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617700208,[[131.46,1.4811],[131.45,1.4215],[131.41,7.606],[131.39,7.6088],[131.38,18.63651331]],[[131.51,9.35],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876],[131.65,26.85260148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617700414,[[131.46,1.4811],[131.45,10.7715],[131.41,7.606],[131.39,7.6088],[131.38,18.63651331]],[[131.5,9.35],[131.56,3.77947209],[131.62,1.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617700613,[[131.49,7.93627024],[131.46,10.8311],[131.45,1.4215],[131.41,7.606],[131.39,7.6088]],[[131.51,9.35],[131.62,227.5252],[131.63,1.4221],[131.64,1.4876],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617700905,[[131.5,6.44757024],[131.49,1.4887],[131.46,1.4811],[131.45,1.4215],[131.41,7.606]],[[131.54,3.8003],[131.56,3.85246129],[131.62,227.5252],[131.63,1.4221],[131.64,1.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617701109,[[131.46,1.4811],[131.45,10.7715],[131.41,7.606],[131.35,246.42817825],[131.33,33.7723789]],[[131.51,9.35],[131.62,227.5252],[131.63,1.4221],[131.64,1.4876],[131.72,109.71847205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617701307,[[131.47,13.61187976],[131.46,1.4811],[131.45,10.7715],[131.44,1.3999],[131.41,7.606]],[[131.51,9.35],[131.62,227.5252],[131.63,1.4221],[131.64,1.4876],[131.72,109.71847205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617701607,[[131.49,3.8016],[131.48,13.61168713],[131.46,10.8311],[131.45,1.4215],[131.44,1.3999]],[[131.51,9.35],[131.54,3.8002],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617701813,[[131.5,6.44822467],[131.46,10.8311],[131.45,1.4215],[131.44,1.3999],[131.11,17.78526071]],[[131.51,9.35],[131.54,3.8002],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617702005,[[131.46,10.8311],[131.45,1.4215],[131.44,1.3999],[131.3,10.54789189],[131.22,101.18782342]],[[131.51,9.35],[131.54,3.8002],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617702203,[[131.49,3.8015],[131.47,13.60897108],[131.46,1.4811],[131.45,1.4215],[131.44,1.3999]],[[131.51,9.35],[131.54,3.8002],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617702408,[[131.5,6.44529125],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.44,1.3999]],[[131.51,9.35],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221],[132.12,211.9650458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617702615,[[131.5,6.44529125],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.44,1.3999]],[[131.51,9.35],[131.53,3.8004],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617702910,[[131.5,6.44529125],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.44,1.3999]],[[131.51,9.35],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221],[137.77,243.37759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617703110,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.44,1.3999]],[[131.51,9.35],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221],[137.77,243.37759579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617703111,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.44,1.3999],[131.36,3.78934483]],[[131.51,9.35],[131.54,3.8002],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617703610,[[131.46,10.8311],[131.45,1.4215],[131.44,1.3999],[131.36,3.78934483],[131.35,269.25817825]],[[131.51,9.35],[131.54,3.8002],[131.56,3.83459414],[131.62,227.5252],[131.63,1.4221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617703807,[[131.47,22.95495153],[131.46,1.4811],[131.45,1.4215],[131.44,1.3999],[131.38,18.63651331]],[[131.52,9.35],[131.54,3.8002],[131.56,3.83459414],[131.6,15.2],[131.62,227.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617704002,[[131.48,22.95495153],[131.46,1.4811],[131.45,1.4215],[131.44,1.3999],[131.38,18.63651331]],[[131.55,3.7999],[131.6,15.2],[131.62,227.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617704208,[[131.51,3.8009],[131.49,6.44473418],[131.48,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.58,3.78509463],[131.59,1.4061],[131.6,15.2],[131.62,227.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617704408,[[131.49,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033144],[131.22,87.89909913]],[[131.53,9.35],[131.59,1.4061],[131.6,15.2],[131.62,1.5252],[131.67,233.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617704608,[[131.5,6.44385154],[131.49,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033144]],[[131.53,9.35],[131.56,3.7997],[131.58,1.4229],[131.59,1.4061],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617704805,[[131.49,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033144],[131.13,140.6385586]],[[131.53,9.35],[131.56,3.7997],[131.58,1.4229],[131.59,1.4061],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617705009,[[131.51,3.8008],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033144]],[[131.53,9.35],[131.56,3.7997],[131.58,1.4229],[131.59,1.4061],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617705010,[[131.51,3.8008],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033144]],[[131.53,9.35],[131.56,3.7997],[131.58,5.14639273],[131.59,1.4061],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617705917,[[131.51,3.8008],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033144]],[[131.53,9.35],[131.55,3.7998],[131.58,5.14639273],[131.59,1.4061],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617706813,[[131.51,3.8008],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033144]],[[131.53,9.35],[131.56,3.7997],[131.58,5.14639273],[131.59,1.4061],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617707211,[[131.5,3.8013],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033144]],[[131.53,9.35],[131.58,5.14639273],[131.59,1.4061],[131.6,15.2],[134.49,190.12900868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617707507,[[131.5,3.8013],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,41.46651331]],[[131.53,9.35],[131.55,3.7999],[131.58,5.14639273],[131.59,1.4061],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617707915,[[131.51,3.801],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,41.46651331]],[[131.53,9.35],[131.55,3.7999],[131.58,5.14639273],[131.59,1.4061],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617708515,[[131.51,3.801],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,41.46651331]],[[131.53,9.35],[131.55,3.7999],[131.58,5.14639273],[131.59,1.4061],[131.61,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617709111,[[131.5,3.8012],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.58,5.14639273],[131.59,1.4061],[131.61,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617709312,[[131.5,3.8012],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617709514,[[131.5,3.8012],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617710020,[[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331],[131.04,17.78526071]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617710314,[[131.49,6.44388058],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617710514,[[131.5,6.44388058],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617710714,[[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617710715,[[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331],[131.04,17.78526071]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617711018,[[131.49,6.44397351],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617711224,[[131.5,6.44397351],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617711517,[[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331],[131.04,17.78526071]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617711721,[[131.49,6.44393219],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617711915,[[131.51,3.801],[131.5,6.44393219],[131.48,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617712114,[[131.51,3.801],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.04,17.78526071]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617712314,[[131.51,3.801],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,30.4493]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617712519,[[131.51,3.801],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033274]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617712812,[[131.51,3.801],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.33,33.77033274]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617713018,[[131.51,3.801],[131.48,7.15932925],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.55,3.7999],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617713319,[[131.5,3.8012],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.37,22.83]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617713519,[[131.5,3.8012],[131.48,7.1592411],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617713719,[[131.5,3.8012],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.09,17.78526071]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617713920,[[131.5,3.8012],[131.48,7.15920166],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617714116,[[131.5,3.8012],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.04,17.78526071]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617714316,[[131.5,3.8012],[131.48,7.15920166],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617714516,[[131.5,3.8012],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.16,76.2218]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617714720,[[131.5,3.8012],[131.48,7.15920166],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617714919,[[131.51,3.801],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.04,17.78526071]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617715223,[[131.51,3.801],[131.48,7.1590937],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617715416,[[131.51,3.801],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.17,13.28872429]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617715616,[[131.51,3.801],[131.48,7.15904887],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617715811,[[131.51,3.801],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.04,17.78526071]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617716016,[[131.51,3.801],[131.48,7.15914834],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617716215,[[131.51,3.801],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.16,76.2218]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617716413,[[131.51,3.801],[131.48,7.1590883],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617716617,[[131.51,3.801],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.04,17.78526071]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617716922,[[131.51,3.801],[131.48,7.15913313],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617717222,[[131.51,3.801],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.17,13.28872429]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617717412,[[131.51,3.801],[131.48,7.15909249],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617717616,[[131.51,3.801],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.04,17.78526071]],[[131.52,9.35],[131.55,3.8],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617717812,[[131.5,3.8012],[131.48,7.15921287],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617718019,[[131.5,3.8012],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.16,76.2218]],[[131.52,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617718217,[[131.5,3.8012],[131.48,7.15933414],[131.46,10.8311],[131.45,1.4215],[131.36,63.24752308]],[[131.51,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617718417,[[131.5,6.44387604],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617718620,[[131.5,6.44387604],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617718821,[[131.5,6.44387604],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.04,17.78526071]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617719022,[[131.5,6.44387604],[131.47,7.15990697],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617719217,[[131.5,6.44387604],[131.48,7.15990697],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617719417,[[131.5,6.44387604],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.37,22.83]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617719617,[[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.37,22.83],[131.04,17.78526071]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617719822,[[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.37,22.83]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617719823,[[131.5,3.8013],[131.47,6.44421709],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617720021,[[131.5,10.24551709],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.04,17.78526071]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617720225,[[131.5,10.24551709],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.03,17.78526071]],[[131.51,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617720424,[[131.5,10.24551709],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.33,30.4493]],[[131.51,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617720624,[[131.5,10.24551709],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617720826,[[131.5,3.8013],[131.48,7.16002479],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617721027,[[131.5,3.8013],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617721028,[[131.5,3.8013],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.04,17.78526071]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617721229,[[131.5,3.8013],[131.48,7.16003023],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617721527,[[131.5,3.8013],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.29,7.94262141]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617721723,[[131.5,3.8013],[131.48,7.16032798],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617721920,[[131.5,3.8013],[131.47,9.35],[131.46,1.4811],[131.45,1.4215]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617721921,[[131.5,3.8013],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.23,70.3192793]],[[131.52,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617722125,[[131.5,3.8013],[131.46,10.8311],[131.45,1.4215],[131.36,63.24752308],[131.24,51.37552429]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617722430,[[131.5,6.4452053],[131.49,3.8014],[131.47,7.16068549],[131.46,10.8311],[131.45,1.4215]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617722728,[[131.5,6.4452053],[131.49,3.8014],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617722925,[[131.5,6.4452053],[131.49,3.8014],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617723125,[[131.5,6.4452053],[131.49,3.8014],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617723431,[[131.5,6.4452053],[131.49,3.8014],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617723628,[[131.5,6.4452053],[131.49,3.8014],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617723833,[[131.5,6.4452053],[131.49,3.8014],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617724037,[[131.5,10.2465053],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617724232,[[131.5,3.8013],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.37,18.63651331]],[[131.52,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617724433,[[131.5,3.8013],[131.47,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.52,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617724635,[[131.49,3.8015],[131.46,1.4811],[131.45,1.4215],[131.37,18.63651331],[131.26,28.12771172]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617724835,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.26,28.12771172]],[[131.51,9.35],[131.53,3.8004],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617726029,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.26,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617726426,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.26,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617726634,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.26,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617726827,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.26,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617726828,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.26,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617727033,[[131.48,3.8017],[131.46,1.4811],[131.45,10.7715],[131.37,18.63651331],[131.26,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617727228,[[131.49,6.4464799],[131.48,3.8017],[131.46,1.4811],[131.45,10.7715],[131.38,18.63651331]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,5.14639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617727429,[[131.48,3.8017],[131.46,1.4811],[131.45,10.7715],[131.37,18.63651331],[131.04,17.78526071]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617727640,[[131.49,6.44669201],[131.48,3.8017],[131.46,1.4811],[131.45,10.7715],[131.38,18.63651331]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617727840,[[131.48,3.8017],[131.46,1.4811],[131.45,10.7715],[131.37,18.63651331],[131.03,17.78526071]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617728140,[[131.49,10.24851697],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.27,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617728442,[[131.5,6.44701697],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617728737,[[131.5,6.44701697],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617728928,[[131.5,6.44701697],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617729130,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.07,140.6385586]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617729329,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.07,140.6385586]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617729841,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.07,140.6385586]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617730040,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.07,140.6385586]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617730239,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.27,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617730438,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.27,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617730636,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.27,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617730836,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.27,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617731040,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.27,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617731239,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.27,28.12771172]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617731440,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.33,33.77237195]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617731638,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.33,33.77237195]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617731837,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.33,33.77237195]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617732041,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.33,33.77238883]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617732243,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.35,225.0]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617732442,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331],[131.36,26.61934483]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617732742,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.38,18.63651331],[131.36,26.61934483]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617732944,[[131.5,6.44560111],[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.37,18.63651331]],[[131.51,9.35],[131.53,3.8005],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617733137,[[131.5,10.24690111],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331]],[[131.53,9.35],[131.54,3.8002],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617733342,[[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331],[131.3,10.54789189]],[[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061],[132.46,60.84775872],[133.29,91.27163808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617733542,[[131.49,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331],[131.3,10.54789189]],[[131.54,9.35],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617734145,[[131.49,9.35],[131.46,1.4811],[131.45,1.4215],[131.38,18.63651331],[131.31,10.54789189]],[[131.54,9.35],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617734340,[[131.5,3.8011],[131.49,9.35],[131.46,1.4811],[131.45,1.4215],[131.36,26.61934483]],[[131.54,13.1503],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617734944,[[131.5,3.8011],[131.49,9.35],[131.46,1.4811],[131.45,1.4215],[131.36,26.61934483]],[[131.53,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617735442,[[131.5,3.8011],[131.48,9.35],[131.46,1.4811],[131.45,1.4215],[131.36,26.61934483]],[[131.53,9.35],[131.54,3.8003],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617736239,[[131.49,3.8015],[131.46,1.4811],[131.45,1.4215],[131.36,26.61934483]],[[131.51,9.35],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617736445,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.36,26.61934483]],[[131.51,9.35],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617736645,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.36,26.61934483],[130.21,11.58832053]],[[131.51,9.35],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061],[132.75,2.79412019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617737746,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.36,26.61934483],[130.21,11.58832053]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617738845,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.36,26.61934483],[131.33,30.4493]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617741850,[[131.49,3.8015],[131.46,1.4811],[131.45,1.4215],[131.36,26.61934483],[131.33,30.4493]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617742146,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.36,26.61934483],[131.33,30.4493]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,20.34639273],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617746454,[[131.49,3.8015],[131.46,10.8311],[131.45,1.4215],[131.36,22.83],[131.33,30.4493]],[[131.51,9.35],[131.52,3.8007],[131.57,1.4817],[131.58,16.6229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617746654,[[131.49,3.8015],[131.46,10.8311],[131.45,5.17303701],[131.36,22.83],[131.33,30.4493]],[[131.51,9.35],[131.52,3.8007],[131.54,3.70970537],[131.57,1.4817],[131.58,16.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617746948,[[131.46,3.8024],[131.45,1.4215],[131.33,53.2793],[131.29,7.606]],[[131.54,3.70970537],[131.57,1.4817],[131.58,16.6229],[131.59,9.0037],[131.69,26.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617747153,[[131.45,1.4215],[131.44,10.7499],[131.43,3.895666],[131.41,1.3764],[131.35,232.606]],[[131.48,9.35],[131.57,1.4817],[131.58,16.6229],[131.59,9.0037],[131.69,26.5722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617747356,[[131.45,1.4215],[131.44,10.7499],[131.43,3.895666],[131.41,1.3764],[131.35,232.606]],[[131.48,9.35],[131.54,3.78766433],[131.57,129.65828821],[131.58,16.6229],[131.59,9.0037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617747754,[[131.46,3.8023],[131.45,1.4215],[131.44,10.7499],[131.43,3.895666],[131.41,1.3764]],[[131.48,9.35],[131.5,3.8014],[131.54,3.78766433],[131.57,129.65828821],[131.58,16.6229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617750655,[[131.46,3.8023],[131.45,1.4215],[131.44,10.7499],[131.43,3.895666],[131.41,1.3764]],[[131.48,9.35],[131.5,3.8014],[131.54,3.78766433],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617752859,[[131.47,3.8021],[131.45,1.4215],[131.44,10.7499],[131.43,3.895666],[131.41,1.3764]],[[131.5,3.8014],[131.54,3.78766433],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617753056,[[131.47,3.8021],[131.45,1.4215],[131.44,10.7499],[131.43,3.895666],[131.41,1.3764]],[[131.48,9.35],[131.54,3.78766433],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617753250,[[131.47,3.8021],[131.45,1.4215],[131.44,10.7499],[131.43,3.895666],[131.41,1.3764]],[[131.48,9.35],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617753654,[[131.47,3.8021],[131.45,1.4215],[131.44,10.7499],[131.43,3.895666],[131.41,1.3764]],[[131.48,9.35],[131.51,3.8013],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617753954,[[131.44,1.3999],[131.43,3.895666],[131.41,1.3764],[131.34,15.2175],[131.33,15.2]],[[131.48,9.35],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617753955,[[131.44,1.3999],[131.43,3.895666],[131.41,1.3764],[131.34,15.2175],[131.33,15.2]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821],[131.63,11.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617754155,[[131.44,1.3999],[131.43,9.35],[131.41,1.3764],[131.4,1.4026],[131.34,15.2175]],[[131.48,9.35],[131.51,3.8011],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617754556,[[131.46,3.8022],[131.44,1.3999],[131.43,9.35],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821],[131.86,83.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617754859,[[131.46,3.8022],[131.44,1.3999],[131.43,13.11874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821],[131.86,83.4286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617755057,[[131.46,3.8022],[131.44,1.3999],[131.43,13.11874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.5,3.8013],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617755759,[[131.46,3.8022],[131.44,1.3999],[131.43,13.11874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.52,3.8007],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617756159,[[131.46,3.8022],[131.44,1.3999],[131.43,3.76874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.52,3.8007],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617756359,[[131.44,1.3999],[131.43,13.11874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617756858,[[131.46,3.8023],[131.44,1.3999],[131.43,13.11874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617757861,[[131.47,3.8021],[131.44,1.3999],[131.43,13.11874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617759362,[[131.47,3.8021],[131.44,1.3999],[131.43,13.11874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821],[132.2,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617760063,[[131.47,3.8021],[131.44,1.3999],[131.43,3.76874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821],[132.2,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617760360,[[131.47,3.8021],[131.44,1.3999],[131.43,13.11874956],[131.41,1.3764],[131.4,1.4026]],[[131.48,9.35],[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821],[132.2,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617760859,[[131.44,10.7499],[131.43,3.76874956],[131.41,1.3764],[131.4,1.4026],[131.34,7.606]],[[131.53,3.79709479],[131.56,15.2],[131.57,129.65828821],[131.59,1.4061],[132.2,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617761059,[[131.48,9.35],[131.44,1.3999],[131.43,3.76874956],[131.41,1.3764],[131.4,1.4026]],[[131.53,9.35],[131.56,15.2],[131.57,129.65828821],[131.59,1.4061],[131.86,75.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617761259,[[131.49,9.35],[131.45,1.438],[131.44,1.3999],[131.43,3.76874956],[131.41,1.3764]],[[131.56,19.03475759],[131.57,129.65828821],[131.59,1.4061],[131.6,226.0],[131.86,75.8226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617761465,[[131.52,3.8007],[131.49,9.35],[131.45,1.438],[131.44,1.3999],[131.43,3.76874956]],[[131.53,9.35],[131.56,15.2],[131.57,129.65828821],[131.59,1.4061],[131.64,7.9437999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617761665,[[131.52,3.8007],[131.49,9.35],[131.46,1.4502],[131.45,1.438],[131.44,1.3999]],[[131.53,9.35],[131.56,15.2],[131.57,129.65828821],[131.58,5.2219],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617761865,[[131.52,3.8007],[131.49,9.35],[131.46,1.4502],[131.45,1.438],[131.44,1.3999]],[[131.53,9.35],[131.56,15.2],[131.57,133.43902441],[131.58,5.2219],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617762166,[[131.52,3.8007],[131.49,9.35],[131.46,1.4502],[131.45,1.438],[131.44,1.3999]],[[131.53,9.35],[131.56,15.2],[131.57,137.23842441],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617764361,[[131.52,3.8007],[131.49,9.35],[131.46,1.4502],[131.45,1.438],[131.44,1.3999]],[[131.53,9.35],[131.56,18.9996],[131.57,133.43902441],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617764666,[[131.52,3.8007],[131.48,9.35],[131.46,1.4502],[131.45,1.438],[131.44,1.3999]],[[131.53,9.35],[131.56,18.9996],[131.57,133.43902441],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617769471,[[131.52,3.8007],[131.48,9.35],[131.46,1.4502],[131.45,1.438],[131.44,1.3999]],[[131.53,9.35],[131.56,18.9996],[131.57,129.65828821],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617769665,[[131.52,3.8007],[131.47,13.12824762],[131.46,1.4502],[131.45,1.438],[131.44,1.3999]],[[131.53,9.35],[131.56,3.7996],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617770771,[[131.52,3.8007],[131.48,9.35],[131.47,3.77824762],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.56,3.7996],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617774876,[[131.52,3.8007],[131.48,9.35],[131.47,3.77824762],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.55,3.7999],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617775071,[[131.52,3.8007],[131.48,9.35],[131.47,3.77824762],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617775982,[[131.52,3.8007],[131.48,9.35],[131.47,3.77824762],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.56,3.7997],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617777178,[[131.52,3.8007],[131.47,3.77824762],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.55,3.7999],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617777376,[[131.52,3.8007],[131.47,13.12824762],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.55,3.7999],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617777776,[[131.52,3.8007],[131.47,9.35],[131.46,1.4502],[131.45,1.438],[131.37,11.4152]],[[131.53,9.35],[131.55,3.7999],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617778175,[[131.52,3.8007],[131.47,9.35],[131.46,1.4502],[131.45,1.438],[131.37,11.4152]],[[131.53,9.35],[131.56,3.7997],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617778380,[[131.52,3.8007],[131.47,13.09925528],[131.46,1.4502],[131.45,1.438],[131.37,11.4152]],[[131.53,9.35],[131.56,3.7997],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617779278,[[131.52,3.8007],[131.47,13.09925528],[131.46,1.4502],[131.45,1.438],[131.43,7.6065]],[[131.53,9.35],[131.56,3.7997],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617779478,[[131.52,3.8007],[131.49,9.35],[131.47,3.74925528],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.56,3.7997],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617781379,[[131.52,3.8007],[131.49,9.35],[131.47,3.74925528],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.57,137.26065511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617782483,[[131.52,3.8007],[131.49,9.35],[131.47,3.74925528],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.57,137.26065511],[131.58,1.4229],[131.59,1.4061],[131.7,446.33303511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617784684,[[131.52,3.8007],[131.48,9.35],[131.47,3.74925528],[131.46,1.4502],[131.45,1.438]],[[131.53,9.35],[131.57,137.26065511],[131.58,1.4229],[131.59,1.4061],[131.7,446.33303511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617787086,[[131.52,3.8007],[131.49,1.3884],[131.48,9.35],[131.47,3.74925528],[131.46,1.4502]],[[131.53,9.35],[131.57,137.26065511],[131.58,1.4229],[131.59,1.4061],[131.7,446.33303511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617789190,[[131.52,3.8007],[131.49,1.3884],[131.48,9.35],[131.47,3.74925528],[131.46,1.4502]],[[131.53,9.35],[131.56,3.7996],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617789586,[[131.52,3.8007],[131.49,1.3884],[131.48,9.35],[131.47,3.74925528],[131.46,1.4502]],[[131.53,9.35],[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617789791,[[131.49,1.3884],[131.48,9.35],[131.47,3.74925528],[131.46,1.4502]],[[131.53,9.35],[131.57,137.26065511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617790185,[[131.49,10.7384],[131.47,3.74925528],[131.46,1.4502],[131.32,19.0325]],[[131.57,133.46125511],[131.58,1.4229],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617790390,[[131.49,10.7384],[131.47,3.74925528],[131.46,1.4502],[131.41,111.35747597],[131.32,19.0325]],[[131.54,9.35],[131.57,133.46125511],[131.58,5.222],[131.59,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617790687,[[131.53,3.8004],[131.49,10.7384],[131.47,3.74925528],[131.46,1.4502],[131.41,111.35747597]],[[131.54,9.35],[131.57,128.17658821],[131.58,1.4229],[131.59,1.4061],[131.74,147.1310663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617790889,[[131.5,10.8266],[131.49,1.3884],[131.47,3.74925528],[131.41,111.35747597],[131.36,225.0]],[[131.56,9.35],[131.57,128.17658821],[131.59,1.4061],[131.63,1.4983],[131.74,147.1310663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617791082,[[131.52,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528],[131.41,111.35747597]],[[131.56,9.35],[131.57,128.17658821],[131.6,18.9884249],[131.63,3.0131],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617791286,[[131.52,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528],[131.41,111.35747597]],[[131.57,137.52658821],[131.6,18.9884249],[131.63,3.0131],[131.64,1.4252],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617791890,[[131.56,3.7995],[131.52,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.6,22.7870249],[131.63,3.0131],[131.64,1.4252],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617792090,[[131.56,3.7995],[131.52,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.6,22.7870249],[131.63,3.0131],[131.64,1.4252],[131.69,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617792291,[[131.56,3.7995],[131.52,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.6,18.9986],[131.63,3.0131],[131.64,1.4252],[131.69,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617792791,[[131.56,3.7995],[131.52,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.6,18.9986],[131.61,3.86752472],[131.63,3.0131],[131.64,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617793991,[[131.56,3.7995],[131.52,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.6,3.7986],[131.61,3.86752472],[131.63,3.0131],[131.64,16.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617804301,[[131.56,3.7995],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528],[131.41,111.35747597]],[[131.57,137.52658821],[131.59,3.7987],[131.61,3.86752472],[131.63,3.0131],[131.64,16.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617804601,[[131.56,3.7995],[131.51,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.59,3.7987],[131.61,3.86752472],[131.63,3.0131],[131.64,16.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617808609,[[131.56,3.7995],[131.51,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.58,3.799],[131.61,3.86752472],[131.63,3.0131],[131.64,16.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617808803,[[131.56,3.7995],[131.51,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.61,3.86752472],[131.63,3.0131],[131.64,16.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617809206,[[131.56,3.7995],[131.51,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.61,3.86752472],[131.63,18.2131],[131.64,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617809607,[[131.56,3.7995],[131.51,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.59,3.7988],[131.61,3.86752472],[131.63,18.2131],[131.64,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617812408,[[131.56,3.7995],[131.51,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.57,137.52658821],[131.58,3.799],[131.61,3.86752472],[131.63,18.2131],[131.64,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617814305,[[131.56,3.7995],[131.51,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,11.35345528]],[[131.58,3.799],[131.61,3.86752472],[131.63,18.2131],[131.64,1.4252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617814606,[[131.57,9.35],[131.5,2.9847],[131.49,1.3884],[131.47,3.74925528],[131.43,34.24]],[[131.63,3.0131],[131.64,1.4252],[131.74,128.1587663],[131.76,11.3823],[131.82,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617814811,[[131.57,9.35],[131.55,3.86939633],[131.51,7.6019],[131.5,2.9847],[131.49,1.3884]],[[131.64,5.16038223],[131.67,15.2],[131.7,446.33303511],[131.74,128.1587663],[131.75,7.5884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617815116,[[131.57,9.35],[131.56,2.8652],[131.55,3.86939633],[131.51,7.6019],[131.5,1.4766]],[[131.64,7.53248223],[131.67,15.2],[131.68,4.4386],[131.7,446.33303511],[131.71,11.83007246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617815413,[[131.61,3.7981],[131.57,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.62,9.35],[131.64,7.53248223],[131.67,15.2],[131.68,4.4386],[131.7,446.33303511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617815414,[[131.61,3.7981],[131.57,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.62,9.35],[131.64,3.73518223],[131.65,3.797],[131.67,15.2],[131.68,4.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617815615,[[131.58,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617815804,[[131.58,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.62,9.35],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573],[131.96,7.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617816114,[[131.61,3.7981],[131.58,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.62,9.35],[131.65,3.797],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617816714,[[131.61,3.7981],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.62,9.35],[131.65,3.797],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617817014,[[131.61,3.7981],[131.58,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.62,9.35],[131.65,3.797],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617818015,[[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.43,30.436],[131.4,30.4332]],[[131.62,9.35],[131.64,3.7975],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617818214,[[131.57,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.43,30.436]],[[131.61,9.35],[131.64,3.7975],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617818416,[[131.57,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.44,232.606]],[[131.61,9.35],[131.64,3.7975],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617818615,[[131.6,3.7984],[131.57,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.61,9.35],[131.65,3.7971],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617822017,[[131.6,3.7984],[131.58,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.62,9.35],[131.65,3.7971],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617822219,[[131.59,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.44,255.436]],[[131.63,9.35],[131.65,3.7971],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617822518,[[131.59,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.44,255.436]],[[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617822519,[[131.59,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.44,255.436]],[[131.66,3.7968],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617822717,[[131.59,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.44,255.436]],[[131.64,9.35],[131.66,3.7968],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617823020,[[131.61,3.7979],[131.59,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.64,9.35],[131.66,3.7968],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617823519,[[131.62,3.7976],[131.6,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.67,18.9965],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617823721,[[131.6,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.47,11.35525528]],[[131.65,9.35],[131.67,15.2],[131.68,4.4386],[131.71,3.89119573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617824020,[[131.6,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.47,11.35525528]],[[131.65,9.35],[131.67,15.2],[131.71,3.89119573],[132.03,83.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617824221,[[131.61,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019],[131.47,11.35525528]],[[131.65,9.35],[131.67,15.2],[131.71,3.89119573],[131.72,4.3566],[132.03,83.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617824422,[[131.63,3.7973],[131.61,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.65,9.35],[131.67,18.9964],[131.71,3.89119573],[131.72,4.3566],[131.74,128.1587663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617824722,[[131.63,3.7973],[131.61,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,7.6019]],[[131.65,9.35],[131.67,3.7964],[131.71,3.89119573],[131.72,19.5566],[131.74,128.1587663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617825022,[[131.63,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,15.2079],[131.47,26.57925528]],[[131.71,3.89119573],[131.72,19.5566],[131.74,128.1587663],[131.8,7.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617825220,[[131.63,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,15.2079],[131.47,26.57925528]],[[131.68,9.35],[131.72,19.5566],[131.74,128.1587663],[131.76,7.93561812],[131.8,233.5854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617825420,[[131.65,3.7968],[131.63,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,15.2079]],[[131.68,9.35],[131.7,3.7957],[131.71,3.88908216],[131.72,19.5566],[131.74,128.1587663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617825823,[[131.65,3.7968],[131.63,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,15.2079]],[[131.7,3.7957],[131.71,3.88908216],[131.72,19.5566],[131.74,128.1587663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617826023,[[131.65,3.7968],[131.63,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,15.2079]],[[131.68,9.35],[131.7,3.7957],[131.71,3.88908216],[131.72,19.5566],[131.74,128.1587663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617826228,[[131.65,3.7968],[131.63,9.35],[131.56,4.2752],[131.55,3.86939633],[131.51,15.2079]],[[131.68,9.35],[131.69,3.7959],[131.71,3.88908216],[131.72,19.5566],[131.74,128.1587663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617826524,[[131.68,3.796],[131.64,9.35],[131.56,4.2752],[131.55,11.46869633],[131.51,30.436]],[[131.74,128.1587663],[131.96,18.9417],[132.03,75.7224],[132.04,135.63011558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617826714,[[131.68,3.796],[131.65,9.35],[131.63,3.87958269],[131.58,111.21336125],[131.56,4.2752]],[[131.7,9.35],[131.73,3.8776828],[131.74,128.1587663],[131.75,4.2961],[131.78,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617826922,[[131.65,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125],[131.35,3.31745385]],[[131.7,9.35],[131.71,3.7954],[131.73,3.8776828],[131.74,128.1587663],[131.75,4.2961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617827116,[[131.65,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125],[131.52,232.606]],[[131.7,9.35],[131.71,3.7954],[131.74,128.1587663],[131.93,120.0],[132.04,128.02411558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617827322,[[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125],[131.53,11.401],[131.52,255.436]],[[131.71,9.35],[131.74,3.79142763],[131.8,226.0],[131.81,4.2961],[131.85,11.35568865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617827525,[[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125],[131.53,41.837]],[[131.71,9.35],[131.73,3.7947],[131.74,3.79142763],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617827720,[[131.68,3.7959],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.71,9.35],[131.73,3.7947],[131.74,3.79142763],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617827921,[[131.68,3.7959],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.71,9.35],[131.74,3.79142763],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617828424,[[131.69,3.7956],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.71,9.35],[131.73,3.7947],[131.74,3.79142763],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617828624,[[131.69,3.7956],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.7,9.35],[131.74,3.79142763],[131.8,226.0],[131.81,12.2287334],[131.88,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617829328,[[131.69,3.7956],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.7,9.35],[131.73,3.7948],[131.74,3.79142763],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617829726,[[131.68,3.796],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.7,9.35],[131.73,3.7948],[131.74,3.79142763],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617830125,[[131.68,3.796],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.7,9.35],[131.73,3.7948],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617830732,[[131.68,3.796],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.7,9.35],[131.73,3.7948],[131.74,3.78286419],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617831128,[[131.68,3.796],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.7,9.35],[131.73,3.7948],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617831627,[[131.68,3.796],[131.66,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.7,9.35],[131.73,3.7948],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617832629,[[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125],[131.39,3.31394001]],[[131.69,9.35],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334],[134.1,5.58623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617832830,[[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.38,3.31394001]],[[131.69,9.35],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334],[134.1,5.58623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617833030,[[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.39,3.31394001]],[[131.69,9.35],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334],[134.1,5.58623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617833230,[[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.38,3.31394001]],[[131.69,9.35],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334],[134.1,5.58623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617833430,[[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.39,3.31394001]],[[131.69,9.35],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334],[134.1,5.58623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617833630,[[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.38,3.31394001]],[[131.69,9.35],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334],[134.1,5.58623166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617833830,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.39,3.31394001]],[[131.69,9.35],[131.71,3.7954],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617834035,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125]],[[131.69,9.35],[131.71,3.7954],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617834036,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.38,3.31394001]],[[131.69,9.35],[131.71,3.7954],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617834233,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.39,3.31394001]],[[131.69,9.35],[131.71,3.7954],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617834527,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.38,3.31394001]],[[131.69,9.35],[131.71,3.7954],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617834734,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.39,3.31394001]],[[131.69,9.35],[131.71,3.7954],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617834934,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.38,3.31394001]],[[131.69,9.35],[131.71,3.7954],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617835136,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.55,11.46869633]],[[131.69,9.35],[131.71,3.7954],[131.75,3.86831902],[131.8,226.0],[131.81,12.2287334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617836526,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.55,11.46869633]],[[131.71,3.7954],[131.74,2.8697],[131.75,3.86831902],[131.8,226.0],[131.81,9.3539334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617836735,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.55,11.46869633]],[[131.69,9.35],[131.71,3.7954],[131.74,2.8697],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617837136,[[131.67,3.7963],[131.65,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.69,9.35],[131.71,3.7954],[131.74,2.8697],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617839030,[[131.66,3.7965],[131.65,9.35],[131.64,4.368],[131.63,3.87958269],[131.58,111.21336125]],[[131.69,9.35],[131.7,3.7955],[131.74,2.8697],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617839431,[[131.66,3.7965],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.37,3.31215909]],[[131.69,9.35],[131.7,3.7955],[131.74,2.8697],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617839632,[[131.66,3.7965],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.38,3.31215909]],[[131.69,9.35],[131.7,3.7955],[131.74,4.3293],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617839931,[[131.66,3.7965],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.53,57.017]],[[131.69,9.35],[131.7,3.7955],[131.74,4.3293],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617841734,[[131.67,3.7963],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.53,57.017]],[[131.69,9.35],[131.7,3.7955],[131.74,4.3293],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617841934,[[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.53,57.017],[131.36,3.31224401]],[[131.69,9.35],[131.7,3.7955],[131.74,4.3293],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617842141,[[131.66,3.7965],[131.64,13.718],[131.63,3.87958269],[131.58,111.21336125],[131.53,57.017]],[[131.68,9.35],[131.7,3.7955],[131.74,4.3293],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617843137,[[131.65,3.7969],[131.64,4.368],[131.63,9.35],[131.58,111.21336125],[131.53,34.187]],[[131.67,9.35],[131.69,3.7959],[131.74,4.3293],[131.75,3.86831902],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617843338,[[131.65,3.7969],[131.64,4.368],[131.63,9.35],[131.58,111.21336125],[131.53,34.187]],[[131.67,9.35],[131.69,3.7959],[131.74,4.3293],[131.75,131.87637454],[131.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617843638,[[131.65,3.7969],[131.64,4.368],[131.63,9.35],[131.58,111.21336125],[131.53,34.187]],[[131.67,9.35],[131.69,3.7959],[131.74,4.3293],[131.75,131.87637454],[131.78,23.13359791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617843837,[[131.65,3.7969],[131.64,4.368],[131.63,9.35],[131.62,3.8318542],[131.58,111.21336125]],[[131.67,9.35],[131.69,3.7959],[131.74,4.3293],[131.75,131.87637454],[131.78,23.13359791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617844437,[[131.65,3.7969],[131.64,4.368],[131.63,9.35],[131.62,3.8318542],[131.58,111.21336125]],[[131.67,9.35],[131.69,3.7959],[131.74,4.3293],[131.75,131.87637454],[131.78,7.93359791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617844740,[[131.66,3.7967],[131.64,4.368],[131.63,9.35],[131.62,3.8318542],[131.58,111.21336125]],[[131.67,9.35],[131.69,3.7959],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617845543,[[131.64,6.6785],[131.58,111.21336125],[131.38,3.31224401]],[[131.67,9.35],[131.68,3.7963],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617845746,[[131.64,2.8814],[131.62,9.35],[131.59,1.3772],[131.58,111.21336125],[131.42,7.93391444]],[[131.67,9.35],[131.68,3.7963],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617846041,[[131.65,3.7969],[131.64,2.8814],[131.62,13.16335523],[131.59,1.3772],[131.58,111.21336125]],[[131.67,9.35],[131.69,3.796],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617846742,[[131.65,3.7969],[131.64,2.8814],[131.62,9.35],[131.59,1.3772],[131.58,111.21336125]],[[131.67,9.35],[131.69,3.796],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617847940,[[131.65,3.7969],[131.64,2.8814],[131.62,9.35],[131.59,1.3772],[131.58,111.21336125]],[[131.67,9.35],[131.68,3.7961],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617848833,[[131.64,6.6786],[131.62,9.35],[131.59,1.3772],[131.58,111.21336125],[131.53,26.581]],[[131.66,9.35],[131.68,3.7961],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617849039,[[131.64,5.2003],[131.62,9.35],[131.59,1.3772],[131.58,111.21336125],[131.53,26.581]],[[131.66,9.35],[131.68,3.7961],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617849239,[[131.64,5.2003],[131.62,9.35],[131.6,1.4226],[131.59,1.3772],[131.58,111.21336125]],[[131.66,9.35],[131.68,3.7961],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617850544,[[131.63,3.7974],[131.6,1.4226],[131.59,1.3772],[131.58,111.21336125],[131.51,15.18]],[[131.65,9.35],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18],[131.77,7.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617850746,[[131.63,3.7974],[131.6,2.8535],[131.59,1.3772],[131.58,111.21336125],[131.51,15.18]],[[131.65,9.35],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18],[131.77,7.5872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617851245,[[131.62,3.7977],[131.6,2.8535],[131.59,1.3772],[131.58,111.21336125],[131.51,15.18]],[[131.64,9.35],[131.68,3.86569577],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617851447,[[131.62,3.7977],[131.6,2.8535],[131.59,10.7272],[131.58,111.21336125],[131.51,15.18]],[[131.64,9.35],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617851941,[[131.62,3.7977],[131.6,2.8535],[131.59,10.7272],[131.58,111.21336125],[131.51,15.18]],[[131.64,9.35],[131.68,3.83986114],[131.74,4.3293],[131.75,131.87637454],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617852146,[[131.62,3.7977],[131.6,2.8535],[131.59,10.7272],[131.58,111.21336125],[131.51,15.18]],[[131.64,9.35],[131.66,3.7968],[131.68,3.83986114],[131.74,4.3293],[131.75,131.87637454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617852346,[[131.62,3.7977],[131.6,2.8535],[131.59,10.7272],[131.58,111.21336125],[131.51,15.18]],[[131.64,9.35],[131.68,3.83986114],[131.74,4.3293],[131.75,131.87637454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617852549,[[131.61,3.798],[131.6,2.8535],[131.59,10.7272],[131.58,111.21336125],[131.51,15.18]],[[131.64,9.35],[131.65,3.797],[131.68,3.83986114],[131.74,4.3293],[131.75,131.87637454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617852845,[[131.6,2.8535],[131.59,1.3772],[131.58,9.35],[131.55,3.86939633],[131.51,15.18]],[[131.62,9.35],[131.68,3.83986114],[131.74,4.3293],[131.75,131.87637454],[131.96,64.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617853046,[[131.6,2.8535],[131.59,1.3772],[131.58,9.35],[131.55,3.86939633],[131.51,15.18]],[[131.62,9.35],[131.74,4.3293],[131.75,131.87637454],[131.96,64.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617853242,[[131.6,6.6517],[131.59,1.3772],[131.58,9.35],[131.55,3.86939633],[131.51,15.18]],[[131.62,9.35],[131.64,3.7975],[131.74,4.3293],[131.75,131.87637454],[131.96,64.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617853637,[[131.6,5.2291],[131.59,1.3772],[131.58,9.35],[131.55,3.86939633],[131.51,15.18]],[[131.62,9.35],[131.64,3.7975],[131.67,3.87253435],[131.74,4.3293],[131.75,131.87637454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617853837,[[131.59,5.1758],[131.58,9.35],[131.56,1.4641],[131.55,3.86939633],[131.51,15.18]],[[131.62,9.35],[131.63,3.7976],[131.67,3.87253435],[131.74,238.26609453],[131.75,131.87637454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617854042,[[131.59,1.3772],[131.58,9.35],[131.56,2.8708],[131.55,3.86939633],[131.51,15.18]],[[131.62,9.35],[131.63,3.7976],[131.67,3.87253435],[131.7,15.18],[131.74,238.26609453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617854441,[[131.59,1.3772],[131.58,9.35],[131.56,2.8708],[131.55,3.86939633],[131.51,15.18]],[[131.62,9.35],[131.63,3.7976],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617854839,[[131.6,3.7983],[131.59,1.3772],[131.58,9.35],[131.56,2.8708],[131.55,3.86939633]],[[131.62,9.35],[131.63,3.7976],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617855046,[[131.6,3.7983],[131.59,1.3772],[131.58,9.35],[131.56,2.8708],[131.55,3.86939633]],[[131.62,9.35],[131.64,3.7974],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617856947,[[131.59,3.7986],[131.58,9.35],[131.56,2.8708],[131.55,3.86939633],[131.46,11.4067]],[[131.61,9.35],[131.63,3.7975],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617857148,[[131.59,3.7986],[131.58,9.35],[131.56,2.8708],[131.55,3.86939633],[131.52,1.422]],[[131.61,9.35],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617857349,[[131.57,9.35],[131.56,2.8708],[131.55,3.86939633],[131.52,1.422],[131.47,236.35525528]],[[131.61,9.35],[131.62,3.7979],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617857553,[[131.58,3.7988],[131.57,9.35],[131.56,2.8708],[131.55,3.86939633],[131.52,1.422]],[[131.61,9.35],[131.62,3.7979],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617857854,[[131.58,9.35],[131.56,2.8708],[131.55,3.86939633],[131.52,1.422],[131.31,3.31224401]],[[131.62,9.35],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617858054,[[131.58,9.35],[131.56,2.8708],[131.55,3.86939633],[131.52,1.422],[131.32,3.31224401]],[[131.62,9.35],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18],[132.84,2.79311583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617858357,[[131.59,3.7987],[131.58,9.35],[131.56,2.8708],[131.55,3.86939633],[131.52,1.422]],[[131.62,9.35],[131.63,3.7977],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617860756,[[131.6,3.7983],[131.58,9.35],[131.56,2.8708],[131.55,3.86939633],[131.52,1.422]],[[131.62,9.35],[131.64,3.7973],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617860957,[[131.6,3.7983],[131.59,9.35],[131.56,2.8708],[131.55,3.86939633],[131.52,1.422]],[[131.62,9.35],[131.64,3.7973],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617861154,[[131.6,3.7983],[131.59,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.62,9.35],[131.64,3.7973],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617861758,[[131.6,3.7983],[131.59,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.63,9.35],[131.64,3.7973],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617862058,[[131.61,3.7981],[131.59,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.63,9.35],[131.65,3.7971],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617862355,[[131.61,3.7981],[131.59,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.63,9.35],[131.67,3.87253435],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617862758,[[131.62,3.7978],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617862759,[[131.62,3.7978],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.65,9.35],[131.69,4.4553],[131.7,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617863260,[[131.63,3.7973],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.65,9.35],[131.67,3.7966],[131.69,4.4553],[131.7,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617864554,[[131.64,3.7972],[131.62,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.67,9.35],[131.68,3.7962],[131.69,4.4553],[131.7,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617865461,[[131.64,3.7972],[131.62,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.67,13.1464],[131.69,4.4553],[131.7,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617867265,[[131.64,3.7972],[131.62,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.66,9.35],[131.67,3.7964],[131.69,4.4553],[131.7,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617867963,[[131.64,3.7972],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.66,9.35],[131.67,3.7964],[131.69,4.4553],[131.7,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617868262,[[131.63,3.7975],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.66,13.1467],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617868859,[[131.62,3.7977],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.64,9.35],[131.66,3.7967],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617869058,[[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633],[131.34,41.36924401]],[[131.64,9.35],[131.66,3.7967],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617869263,[[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633],[131.34,38.057]],[[131.64,9.35],[131.66,3.7967],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617869459,[[131.62,3.7978],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.64,9.35],[131.66,3.7967],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617870567,[[131.63,3.7975],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.67,3.7966],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617870768,[[131.63,3.7975],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.65,9.35],[131.67,3.7966],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617870964,[[131.63,3.7975],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.65,9.35],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617871764,[[131.63,3.7975],[131.61,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.65,9.35],[131.66,3.7968],[131.69,4.4553],[131.73,15.18],[131.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617872563,[[131.61,3.798],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633],[131.48,15.18]],[[131.64,9.35],[131.65,3.7972],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617872759,[[131.61,3.798],[131.59,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.64,9.35],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617872964,[[131.6,3.7982],[131.59,9.35],[131.57,1.444],[131.56,2.8708],[131.55,3.86939633]],[[131.62,9.35],[131.64,3.7974],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617873170,[[131.6,3.7982],[131.57,10.794],[131.56,2.8708],[131.55,3.86939633],[131.49,7.606]],[[131.62,9.35],[131.64,3.7974],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617873860,[[131.6,3.7982],[131.57,10.794],[131.56,2.8708],[131.55,3.86939633],[131.48,7.606]],[[131.62,9.35],[131.64,3.7974],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617874264,[[131.57,10.794],[131.56,2.8708],[131.55,3.86939633],[131.48,7.606]],[[131.61,9.35],[131.62,9.35],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617874265,[[131.57,10.794],[131.56,2.8708],[131.55,3.86939633],[131.48,7.606]],[[131.61,9.35],[131.62,3.7979],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617874465,[[131.57,10.794],[131.56,2.8708],[131.55,3.86939633],[131.48,7.606]],[[131.61,9.35],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617874672,[[131.56,2.8708],[131.47,18.92925528],[131.42,225.0],[131.41,111.35747597]],[[131.59,9.35],[131.68,3.84433244],[131.69,4.4553],[131.73,15.18],[131.74,233.93679453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617874870,[[131.47,18.92925528],[131.42,225.0],[131.41,111.35747597]],[[131.68,3.84433244],[131.69,4.4553],[131.73,15.18],[131.74,233.93679453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617874871,[[131.51,1.4358],[131.47,18.92925528],[131.45,7.6052],[131.42,225.0],[131.41,111.35747597]],[[131.58,9.35],[131.69,4.4553],[131.7,7.5913],[131.73,15.18],[131.74,233.93679453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617875071,[[131.52,9.35],[131.51,2.9559],[131.48,1.4353],[131.47,18.92925528],[131.45,7.6052]],[[131.58,9.35],[131.62,3.87606982],[131.67,226.0],[131.69,4.4553],[131.7,7.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617875570,[[131.52,9.35],[131.51,2.9559],[131.48,1.4353],[131.47,18.92925528],[131.45,7.6052]],[[131.58,9.35],[131.67,226.0],[131.69,4.4553],[131.7,7.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617875869,[[131.55,3.7998],[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,18.92925528]],[[131.58,9.35],[131.59,3.7987],[131.67,226.0],[131.69,4.4553],[131.7,7.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617876078,[[131.55,3.7998],[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,18.92925528]],[[131.58,9.35],[131.59,3.7987],[131.63,3.77157818],[131.67,226.0],[131.69,4.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617877071,[[131.55,3.7998],[131.53,10.7853],[131.51,2.9559],[131.47,18.92925528]],[[131.58,9.35],[131.59,3.7987],[131.63,3.77157818],[131.67,226.0],[131.69,4.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617877262,[[131.55,3.7998],[131.53,10.7853],[131.51,2.9559],[131.47,18.92925528]],[[131.58,9.35],[131.6,3.7984],[131.63,3.77157818],[131.67,226.0],[131.69,4.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617877465,[[131.56,3.7995],[131.53,10.7853],[131.51,2.9559],[131.47,18.92925528]],[[131.58,9.35],[131.6,3.7984],[131.63,3.77157818],[131.67,226.0],[131.69,4.4553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617877668,[[131.56,3.7995],[131.53,10.7853],[131.51,2.9559],[131.47,18.92925528],[131.42,255.436]],[[131.58,9.35],[131.6,3.7984],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617878571,[[131.55,3.7997],[131.53,10.7853],[131.51,2.9559],[131.47,18.92925528],[131.42,255.436]],[[131.58,9.35],[131.6,3.7984],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617881469,[[131.55,3.7997],[131.53,10.7853],[131.51,2.9559],[131.47,18.92925528],[131.42,255.436]],[[131.58,9.35],[131.59,3.7987],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617882269,[[131.55,3.7997],[131.53,10.7853],[131.51,2.9559],[131.47,3.74925528],[131.42,255.436]],[[131.58,9.35],[131.59,3.7987],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617882474,[[131.55,3.7997],[131.53,10.7853],[131.51,2.9559],[131.47,3.74925528],[131.42,270.636]],[[131.58,9.35],[131.59,3.7987],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617885878,[[131.55,3.7997],[131.53,10.7853],[131.51,2.9559],[131.47,3.74925528],[131.42,270.636]],[[131.57,9.35],[131.59,3.7987],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617887082,[[131.55,3.7997],[131.53,10.7853],[131.51,2.9559],[131.47,3.74925528],[131.42,255.436]],[[131.57,9.35],[131.59,3.7987],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617889279,[[131.55,3.7997],[131.53,1.4353],[131.51,2.9559],[131.47,3.74925528],[131.42,255.436]],[[131.57,9.35],[131.59,3.7987],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617889483,[[131.55,3.7997],[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.59,3.7987],[131.63,3.77157818],[131.66,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617891787,[[131.55,3.7997],[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.59,3.7987],[131.63,3.77157818],[131.65,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617892286,[[131.55,3.7997],[131.53,1.4353],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.59,3.7987],[131.63,3.77157818],[131.65,15.2],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617892487,[[131.55,3.7997],[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.59,3.7987],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617895685,[[131.53,1.4353],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.58,3.7991],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617895986,[[131.53,1.4353],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617895987,[[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,3.74925528],[131.46,111.30961395]],[[131.57,9.35],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617896589,[[131.54,3.8001],[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.58,3.7991],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617896888,[[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,3.74925528],[131.32,130.34181395]],[[131.57,9.35],[131.58,3.7991],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617897884,[[131.55,3.7997],[131.53,1.4353],[131.52,9.35],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.59,3.7988],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617900884,[[131.53,1.4353],[131.51,2.9559],[131.47,3.74925528]],[[131.57,9.35],[131.58,3.7991],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617901187,[[131.51,2.9559],[131.49,9.35],[131.47,3.74925528],[131.42,232.606],[131.39,26.6131]],[[131.54,9.35],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769],[131.65,143.30368301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617901388,[[131.51,2.9559],[131.49,9.35],[131.48,1.5246],[131.47,3.74925528],[131.42,232.606]],[[131.54,9.35],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769],[131.65,143.30368301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617901582,[[131.52,3.8005],[131.51,2.9559],[131.49,9.35],[131.48,1.5246],[131.47,3.74925528]],[[131.54,9.35],[131.56,3.7996],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617901783,[[131.51,2.9559],[131.49,9.35],[131.48,1.5246],[131.47,3.74925528]],[[131.54,9.35],[131.56,3.7996],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617902389,[[131.53,3.8004],[131.51,2.9559],[131.49,9.35],[131.48,1.5246],[131.47,3.74925528]],[[131.54,9.35],[131.57,3.7994],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617902590,[[131.53,3.8004],[131.51,2.9559],[131.5,9.35],[131.48,1.5246],[131.47,3.74925528]],[[131.54,9.35],[131.57,3.7994],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617902888,[[131.55,3.7997],[131.53,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.58,9.35],[131.59,3.7989],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617904189,[[131.55,3.7997],[131.53,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.59,3.7989],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617904385,[[131.55,3.7997],[131.53,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.58,9.35],[131.59,3.7989],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617904589,[[131.55,3.7997],[131.53,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.59,3.7989],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617904790,[[131.55,3.7997],[131.53,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.58,9.35],[131.59,3.7989],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617905090,[[131.55,3.7997],[131.52,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.57,9.35],[131.58,3.799],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617905392,[[131.54,3.8],[131.52,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.57,9.35],[131.58,3.799],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617905689,[[131.54,3.8],[131.52,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.56,9.35],[131.57,3.7994],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617905991,[[131.53,3.8003],[131.52,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.56,9.35],[131.57,3.7994],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617906994,[[131.53,3.8003],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528],[131.41,15.2]],[[131.56,13.1496],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617907192,[[131.53,3.8003],[131.51,12.3059],[131.48,1.5246],[131.47,3.74925528],[131.41,15.2]],[[131.56,13.1496],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617909491,[[131.53,3.8003],[131.51,12.3059],[131.48,1.5246],[131.47,3.74925528],[131.41,15.2]],[[131.56,13.1496],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769],[132.79,2.79461462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617909696,[[131.53,3.8003],[131.51,12.3059],[131.48,1.5246],[131.47,3.74925528],[131.39,49.4431]],[[131.56,13.1496],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769],[132.79,2.79461462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617909996,[[131.53,3.8003],[131.51,12.3059],[131.48,1.5246],[131.47,3.74925528],[131.4,7.606]],[[131.56,13.1496],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769],[131.95,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617910792,[[131.53,3.8003],[131.52,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.56,9.35],[131.57,3.7994],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617910999,[[131.53,3.8003],[131.52,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.57,13.1494],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617911898,[[131.53,3.8003],[131.52,9.35],[131.51,2.9559],[131.48,1.5246],[131.47,3.74925528]],[[131.56,3.7996],[131.57,9.35],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617912296,[[131.53,3.8003],[131.51,12.3059],[131.48,1.5246],[131.47,3.74925528]],[[131.55,9.35],[131.56,3.7996],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617912601,[[131.48,1.5246],[131.47,13.09925528],[131.4,15.214],[131.39,15.2],[131.37,22.83]],[[131.54,9.35],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769],[131.74,135.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617912792,[[131.48,1.5246],[131.47,14.55315528],[131.41,1.3977],[131.4,15.214],[131.39,15.2]],[[131.52,9.35],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769],[131.74,135.1777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617912997,[[131.48,1.5246],[131.47,14.55315528],[131.41,1.3977],[131.4,15.214],[131.39,15.2]],[[131.52,9.35],[131.54,3.8003],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617913301,[[131.48,1.5246],[131.47,14.55315528],[131.41,1.3977],[131.4,7.608],[131.39,15.2]],[[131.52,9.35],[131.54,3.8003],[131.62,1.4104],[131.63,3.77157818],[131.64,2.8769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617913496,[[131.48,1.5246],[131.47,14.55315528],[131.41,1.3977],[131.4,7.608],[131.39,15.2]],[[131.52,9.35],[131.54,3.8003],[131.62,1.4104],[131.63,3.77157818],[131.64,10.81997463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617913696,[[131.49,3.8015],[131.48,1.5246],[131.47,14.55315528],[131.41,1.3977],[131.4,7.608]],[[131.52,9.35],[131.54,3.8003],[131.62,1.4104],[131.63,3.77157818],[131.64,10.81997463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617914093,[[131.48,1.5246],[131.47,14.55315528],[131.41,1.3977],[131.4,7.608],[131.39,22.808]],[[131.52,9.35],[131.54,3.8003],[131.62,1.4104],[131.63,3.77157818],[131.64,10.81997463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617914298,[[131.48,10.8746],[131.47,5.20315528],[131.41,1.3977],[131.4,7.608],[131.39,22.808]],[[131.53,9.35],[131.55,3.7999],[131.62,1.4104],[131.63,3.77157818],[131.64,10.81997463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617914596,[[131.48,10.8746],[131.47,6.66005528],[131.4,7.608],[131.39,22.808]],[[131.53,9.35],[131.55,3.7999],[131.6,15.2],[131.62,1.4104],[131.63,3.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617915202,[[131.48,10.8746],[131.47,6.66005528],[131.4,7.608],[131.39,22.808],[130.21,11.59797682]],[[131.53,9.35],[131.55,3.7999],[131.6,15.2],[131.62,1.4104],[131.63,3.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617915404,[[131.5,3.8011],[131.48,10.8746],[131.47,6.66005528],[131.4,7.608],[131.39,22.808]],[[131.53,9.35],[131.55,3.7999],[131.59,2.8497],[131.6,15.2],[131.62,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617917703,[[131.48,10.8746],[131.47,6.66005528],[131.4,7.608],[131.39,22.808]],[[131.53,9.35],[131.55,3.7999],[131.59,2.8497],[131.6,15.2],[131.62,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617917704,[[131.48,5.3264],[131.47,2.9108],[131.4,7.608],[131.39,22.808],[131.35,22.83]],[[131.51,9.35],[131.59,2.8497],[131.6,15.2],[131.62,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617917905,[[131.47,1.4539],[131.45,9.35],[131.39,22.808],[131.34,7.6116],[131.32,122.72871395]],[[131.49,9.35],[131.59,2.8497],[131.6,15.2],[131.62,1.4104],[131.85,37.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617918107,[[131.45,13.08765822],[131.4,2.9413],[131.39,22.808],[131.34,7.6116],[131.32,122.72871395]],[[131.49,9.35],[131.55,3.84678415],[131.59,2.8497],[131.6,15.2],[131.62,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617918307,[[131.45,3.73765822],[131.4,4.4118],[131.39,22.808],[131.34,7.6116],[131.32,122.72871395]],[[131.49,9.35],[131.55,3.84678415],[131.59,2.8497],[131.6,15.2],[131.62,1.4104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617918606,[[131.47,3.8021],[131.46,9.35],[131.4,4.4118],[131.39,22.808],[131.34,7.6116]],[[131.5,9.35],[131.52,3.8007],[131.54,1.3817],[131.55,3.84678415],[131.59,2.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617918901,[[131.47,3.8021],[131.46,9.35],[131.4,6.76994206],[131.39,22.808],[131.34,255.4416]],[[131.5,9.35],[131.52,3.8007],[131.54,1.3817],[131.59,2.8497],[131.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617919203,[[131.47,3.8021],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.49,9.35],[131.52,3.8007],[131.54,1.3817],[131.59,2.8497],[131.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617919406,[[131.46,3.8024],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608],[131.34,232.6116]],[[131.51,3.8011],[131.54,1.3817],[131.55,3.73622285],[131.59,2.8497],[131.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617919705,[[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608],[131.34,232.6116]],[[131.5,9.35],[131.54,1.3817],[131.55,3.73622285],[131.59,2.8497],[131.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617920102,[[131.41,1.4416],[131.4,6.76994206],[131.35,7.608],[131.34,232.6116],[131.29,11.26866561]],[[131.54,1.3817],[131.55,3.73622285],[131.59,2.8497],[131.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617920303,[[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608],[131.34,232.6116]],[[131.5,9.35],[131.54,1.3817],[131.55,3.73622285],[131.59,2.8497],[131.61,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617920707,[[131.47,3.8021],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.52,3.8008],[131.54,1.3817],[131.55,3.73622285],[131.59,2.8497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617922812,[[131.47,3.8021],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.52,3.8008],[131.54,2.7764],[131.55,3.73622285],[131.59,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617924010,[[131.47,3.8021],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.52,3.8008],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617924205,[[131.47,13.1521],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.51,9.35],[131.52,3.8008],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617924406,[[131.47,13.1521],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608],[131.3,478.9948359]],[[131.51,9.35],[131.52,3.8008],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617924610,[[131.48,3.8018],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.51,9.35],[131.53,3.8005],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617925108,[[131.48,3.8018],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.51,9.35],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617925811,[[131.48,3.8018],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.51,9.35],[131.52,3.8007],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617926015,[[131.49,3.8014],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.51,9.35],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617926212,[[131.49,3.8014],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.51,9.35],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2],[132.74,2.79461462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617927010,[[131.48,3.8018],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.51,9.35],[131.53,3.8005],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617928413,[[131.48,3.8018],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.52,9.35],[131.53,3.8005],[131.54,2.7764],[131.55,3.73622285],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617928612,[[131.49,3.8015],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.52,9.35],[131.53,3.8005],[131.54,2.7764],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617928912,[[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.52,9.35],[131.53,3.8005],[131.54,2.7764],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617929211,[[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.52,9.35],[131.53,3.8005],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617929413,[[131.48,3.8017],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.52,9.35],[131.53,3.8005],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617929613,[[131.48,3.8017],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.52,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617931816,[[131.48,3.8017],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.52,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617932015,[[131.48,3.8017],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.52,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617932714,[[131.47,3.8021],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.52,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617933015,[[131.47,3.8021],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.801],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617933220,[[131.44,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608],[131.28,41.8671]],[[131.48,9.35],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2],[131.61,233.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617933521,[[131.45,3.8025],[131.44,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.48,9.35],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617933815,[[131.44,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.48,9.35],[131.5,3.8014],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617934618,[[131.44,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.49,9.35],[131.5,3.8014],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617934817,[[131.46,3.8022],[131.44,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.49,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617935117,[[131.46,3.8022],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.49,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617935318,[[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617935822,[[131.47,3.802],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617936026,[[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617936319,[[131.46,3.8022],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617937222,[[131.47,3.802],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,3.79488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617938122,[[131.47,3.802],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,18.99488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617943024,[[131.47,3.802],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,18.99488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617943225,[[131.47,3.802],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.51,3.8011],[131.53,1.485],[131.54,2.7764],[131.56,18.99488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617947228,[[131.47,3.802],[131.45,9.35],[131.41,1.4416],[131.4,6.76994206],[131.35,7.608]],[[131.5,9.35],[131.53,1.485],[131.54,2.7764],[131.56,18.99488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617947532,[[131.48,3.8017],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.51,9.35],[131.52,3.8008],[131.53,1.485],[131.54,2.7764],[131.56,18.99488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617949036,[[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.51,9.35],[131.53,5.2856],[131.54,2.7764],[131.56,18.99488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617949238,[[131.48,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.53,9.35],[131.54,2.7764],[131.56,18.99488979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617949534,[[131.48,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094],[131.27,7.94401146]],[[131.53,9.35],[131.54,2.7764],[131.56,18.99488979],[131.6,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617949735,[[131.5,3.8013],[131.48,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.53,9.35],[131.54,6.5768],[131.56,18.99488979],[131.6,1.4658],[131.61,233.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617950031,[[131.48,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.53,9.35],[131.54,2.7764],[131.56,18.99488979],[131.6,1.4658],[131.61,233.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617950436,[[131.48,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094],[130.2,2.78974395]],[[131.53,9.35],[131.54,2.7764],[131.56,18.99488979],[131.6,1.4658],[131.61,233.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617951037,[[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094],[130.2,2.78974395]],[[131.51,9.35],[131.54,2.7764],[131.56,18.99488979],[131.6,1.4658],[131.61,233.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617951338,[[131.48,3.8018],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.51,9.35],[131.53,3.8007],[131.54,2.7764],[131.56,18.99488979],[131.6,1.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617951538,[[131.48,3.8018],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.51,9.35],[131.53,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617951934,[[131.49,3.8015],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.51,9.35],[131.53,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617952137,[[131.49,3.8015],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.52,9.35],[131.53,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617952333,[[131.49,3.8015],[131.47,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.52,9.35],[131.53,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617957940,[[131.49,3.8015],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.51,9.35],[131.53,3.8007],[131.54,2.7764],[131.56,3.79488979],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617963241,[[131.5,3.8013],[131.46,9.35],[131.41,1.4416],[131.4,6.76994206],[131.38,7.6094]],[[131.54,6.5767],[131.56,3.79488979],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617963445,[[131.51,9.35],[131.47,3.83312151],[131.42,7.6069],[131.41,9.0496],[131.4,6.76994206]],[[131.58,15.2],[131.61,226.0],[131.66,7.5938],[131.78,18.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617963644,[[131.51,9.35],[131.47,1.4071],[131.42,7.6069],[131.41,9.0496],[131.4,5.29944206]],[[131.56,9.35],[131.58,15.2],[131.6,4.3267],[131.66,7.5938],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617963848,[[131.51,9.35],[131.48,2.9006],[131.47,1.4071],[131.42,7.6069],[131.41,7.608]],[[131.56,9.35],[131.58,18.9991],[131.6,4.3267],[131.66,15.53569636],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617964346,[[131.52,9.35],[131.49,3.73119431],[131.48,2.9006],[131.47,1.4071],[131.42,7.6069]],[[131.57,9.35],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636],[131.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617964647,[[131.53,3.8004],[131.51,9.35],[131.49,3.73119431],[131.48,2.9006],[131.47,1.4071]],[[131.56,9.35],[131.57,3.7994],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617964944,[[131.5,9.35],[131.49,3.73119431],[131.48,2.9006],[131.47,1.4071],[131.34,225.0]],[[131.55,9.35],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617965348,[[131.5,9.35],[131.48,2.9006],[131.47,1.4071],[131.34,225.0]],[[131.55,9.35],[131.56,3.7998],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617965545,[[131.49,9.35],[131.48,2.9006],[131.47,1.4071],[131.34,225.0],[131.32,145.55871395]],[[131.52,9.35],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617966046,[[131.49,9.35],[131.48,6.6508058],[131.47,1.4071],[131.34,225.0],[131.32,145.55871395]],[[131.52,9.35],[131.55,3.7999],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617966245,[[131.49,9.35],[131.48,6.6508058],[131.47,1.4071],[131.37,15.2],[131.34,225.0]],[[131.52,9.35],[131.55,3.7999],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617967044,[[131.51,3.8008],[131.5,9.35],[131.48,2.9006],[131.47,1.4071],[131.37,15.2]],[[131.53,9.35],[131.56,3.7996],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617967243,[[131.5,9.35],[131.48,2.9006],[131.47,1.4071],[131.37,15.2]],[[131.53,9.35],[131.56,3.7996],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617967441,[[131.5,9.35],[131.48,2.9006],[131.47,5.1758402],[131.37,15.2]],[[131.53,9.35],[131.56,3.7996],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617967948,[[131.5,9.35],[131.48,2.9006],[131.47,5.1758402],[131.37,15.2]],[[131.54,9.35],[131.56,3.7996],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617968150,[[131.5,9.35],[131.48,2.9006],[131.47,5.1758402],[131.37,15.2],[131.34,247.83]],[[131.54,9.35],[131.56,3.7996],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617968351,[[131.51,3.8009],[131.5,9.35],[131.48,2.9006],[131.47,5.1758402],[131.37,15.2]],[[131.54,9.35],[131.56,3.7996],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617968545,[[131.5,9.35],[131.48,2.9006],[131.47,5.1758402],[131.37,15.2]],[[131.54,9.35],[131.56,3.7996],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617969749,[[131.51,3.8009],[131.5,9.35],[131.48,2.9006],[131.47,5.1758402],[131.37,15.2]],[[131.54,9.35],[131.56,3.7996],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617969943,[[131.52,9.35],[131.48,2.9006],[131.47,5.1758402],[131.37,15.2]],[[131.57,9.35],[131.58,15.2],[131.6,4.3267],[131.66,15.53569636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617970150,[[131.52,9.35],[131.48,2.9006],[131.47,5.1758402],[131.37,15.2],[131.29,26.97833388]],[[131.57,9.35],[131.58,15.2],[131.6,4.3267],[131.66,7.94189636],[131.72,22.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617970350,[[131.52,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608],[131.37,15.2]],[[131.57,9.35],[131.58,15.2],[131.6,4.3267],[131.66,7.94189636],[131.72,22.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617970549,[[131.52,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608],[131.37,15.2]],[[131.56,9.35],[131.58,18.999],[131.6,4.3267],[131.66,7.94189636],[131.72,22.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617970749,[[131.51,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608],[131.37,15.2]],[[131.56,9.35],[131.58,18.999],[131.6,4.3267],[131.66,7.94189636],[131.72,22.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617970952,[[131.53,3.8002],[131.51,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.58,3.799],[131.6,4.3267],[131.63,18.97157818],[131.66,7.94189636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617972456,[[131.53,3.8002],[131.51,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.57,3.7993],[131.6,4.3267],[131.63,18.97157818],[131.66,7.94189636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617972855,[[131.53,3.8002],[131.51,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.6,4.3267],[131.63,18.97157818],[131.66,7.94189636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617973452,[[131.54,3.8001],[131.52,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.6,4.3267],[131.63,18.97157818],[131.66,7.94189636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617973652,[[131.54,3.8001],[131.52,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.6,4.3267],[131.63,18.97157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617973852,[[131.54,3.8001],[131.52,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.59,3.7989],[131.6,4.3267],[131.63,18.97157818],[131.68,127.94055234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617974450,[[131.54,3.8001],[131.52,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.6,4.3267],[131.63,18.97157818],[131.68,127.94055234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617974655,[[131.54,3.8001],[131.51,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.58,3.799],[131.6,4.3267],[131.63,18.97157818],[131.68,127.94055234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617974857,[[131.53,3.8003],[131.51,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.56,9.35],[131.58,3.799],[131.6,4.3267],[131.63,18.97157818],[131.68,127.94055234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617975555,[[131.53,3.8003],[131.5,9.35],[131.48,2.9006],[131.47,5.1758402],[131.43,7.608]],[[131.54,9.35],[131.58,3.799],[131.6,4.3267],[131.63,18.97157818],[131.68,127.94055234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617975755,[[131.52,3.8007],[131.48,12.2506],[131.47,5.1758402],[131.43,7.608],[131.39,15.2]],[[131.54,9.35],[131.6,4.3267],[131.63,18.97157818],[131.68,127.94055234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617975955,[[131.52,3.8007],[131.48,12.2506],[131.47,5.1758402],[131.43,7.608],[131.39,15.2]],[[131.53,9.35],[131.6,4.3267],[131.63,18.97157818],[131.68,127.94055234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617976261,[[131.51,3.8009],[131.48,12.2506],[131.47,5.1758402],[131.43,7.608],[131.39,15.2]],[[131.53,9.35],[131.56,3.7997],[131.6,4.3267],[131.63,18.97157818],[131.67,233.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617977056,[[131.51,3.8009],[131.48,12.2506],[131.47,5.1758402],[131.43,7.608],[131.39,15.2]],[[131.53,9.35],[131.55,3.7999],[131.6,4.3267],[131.63,18.97157818],[131.67,233.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617977263,[[131.5,3.8013],[131.48,2.9006],[131.47,14.5258402],[131.43,7.608],[131.39,15.2]],[[131.52,9.35],[131.6,4.3267],[131.63,18.97157818],[131.67,233.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617977559,[[131.48,2.9006],[131.47,14.5258402],[131.43,7.608],[131.39,15.2],[131.35,22.83]],[[131.6,4.3267],[131.63,18.97157818],[131.67,233.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617977758,[[131.48,2.9006],[131.47,14.5258402],[131.43,7.608],[131.39,15.2],[131.35,22.83]],[[131.53,9.35],[131.6,4.3267],[131.63,18.97157818],[131.67,233.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617978459,[[131.5,3.8011],[131.48,2.9006],[131.47,14.5258402],[131.43,7.608],[131.39,15.2]],[[131.53,9.35],[131.55,3.7999],[131.6,4.3267],[131.63,18.97157818],[131.67,233.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617978860,[[131.5,3.8011],[131.48,2.9006],[131.47,14.5258402],[131.43,7.608],[131.39,15.2]],[[131.51,9.35],[131.55,3.7999],[131.6,4.3267],[131.63,18.97157818],[131.67,233.5928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617979065,[[131.49,3.8015],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,9.35],[131.54,3.8002],[131.56,3.78755906],[131.6,4.3267],[131.63,18.97157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617979362,[[131.49,3.8015],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,9.35],[131.56,3.78755906],[131.6,4.3267],[131.63,18.97157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617980761,[[131.49,3.8015],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,9.35],[131.53,3.8004],[131.56,3.78755906],[131.6,4.3267],[131.63,18.97157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617984157,[[131.49,3.8015],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,9.35],[131.53,3.8004],[131.56,3.78755906],[131.6,4.3267],[131.62,7.94352791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617984663,[[131.5,3.8013],[131.48,2.9006],[131.47,10.7571],[131.43,7.608]],[[131.54,3.8002],[131.56,3.78755906],[131.6,4.3267],[131.62,7.94352791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617984963,[[131.5,3.8013],[131.48,2.9006],[131.47,14.59049064],[131.43,7.608]],[[131.52,9.35],[131.54,3.8002],[131.6,4.3267],[131.62,7.94352791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617985262,[[131.5,3.8013],[131.48,2.9006],[131.47,14.59049064],[131.43,7.608]],[[131.52,9.35],[131.54,3.8002],[131.6,19.5267],[131.62,7.94352791],[131.63,3.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617985464,[[131.5,3.8013],[131.48,2.9006],[131.47,14.59049064],[131.43,7.608]],[[131.52,9.35],[131.54,3.8002],[131.56,3.75352833],[131.6,19.5267],[131.62,7.94352791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617986666,[[131.5,3.8013],[131.48,2.9006],[131.47,14.59049064],[131.43,7.608]],[[131.54,3.8002],[131.56,3.75352833],[131.6,19.5267],[131.62,7.94352791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617986965,[[131.5,3.8013],[131.48,2.9006],[131.47,14.59049064],[131.43,7.608]],[[131.51,9.35],[131.54,3.8002],[131.56,3.75352833],[131.6,19.5267],[131.62,7.94352791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617989266,[[131.5,3.8013],[131.48,2.9006],[131.47,14.59049064],[131.43,7.608]],[[131.51,9.35],[131.55,3.7999],[131.56,3.75352833],[131.6,19.5267],[131.62,7.94352791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617989467,[[131.51,3.8009],[131.48,12.2506],[131.47,5.24049064],[131.43,7.608]],[[131.55,3.7999],[131.6,19.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617989765,[[131.48,12.2506],[131.47,5.24049064],[131.43,7.608],[131.29,19.0368]],[[131.53,9.35],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617990065,[[131.51,3.8008],[131.48,12.2506],[131.47,5.24049064],[131.43,7.608],[131.38,22.83]],[[131.53,9.35],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617991267,[[131.51,3.8008],[131.48,12.2506],[131.47,5.24049064],[131.43,7.608],[131.38,22.83]],[[131.53,9.35],[131.56,3.7997],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617991862,[[131.51,3.8008],[131.48,12.2506],[131.47,5.24049064],[131.43,7.608],[131.38,22.83]],[[131.53,9.35],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617992066,[[131.5,3.8012],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.52,9.35],[131.56,3.85497523],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617992261,[[131.5,3.8012],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,9.35],[131.56,3.85497523],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617992565,[[131.5,3.8012],[131.48,2.9006],[131.47,5.22100417],[131.46,9.35],[131.43,7.608]],[[131.51,10.45],[131.56,3.85497523],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617993067,[[131.5,3.8012],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,10.45],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617993267,[[131.5,3.8012],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,10.45],[131.54,3.8003],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617994261,[[131.49,3.8015],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,10.45],[131.53,3.8005],[131.6,19.5267],[131.65,136.04628931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617994467,[[131.49,3.8015],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,10.45],[131.53,3.8005],[131.56,3.7231046],[131.6,19.5267],[131.63,11.36687818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617995068,[[131.49,3.8015],[131.48,2.9006],[131.47,5.15834655],[131.46,9.35],[131.43,7.608]],[[131.51,10.45],[131.53,3.8005],[131.56,3.7231046],[131.6,19.5267],[131.63,11.36687818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617996069,[[131.49,3.8015],[131.48,2.9006],[131.47,1.4071],[131.46,9.35],[131.43,7.608]],[[131.51,10.45],[131.53,3.8005],[131.56,3.7231046],[131.6,19.5267],[131.63,11.36687818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617996973,[[131.48,5.2016],[131.47,1.4071]],[[131.5,9.35],[131.51,1.1],[131.52,3.8007],[131.56,3.7231046],[131.6,19.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617997168,[[131.48,3.8018],[131.47,1.4071],[131.45,9.35],[131.44,1.5003],[131.38,7.608]],[[131.5,9.35],[131.51,1.1],[131.52,3.8007],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617997469,[[131.48,3.8018],[131.47,1.4071],[131.45,9.35],[131.44,1.5003],[131.41,1.4103]],[[131.5,9.35],[131.51,1.1],[131.52,3.8007],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617998469,[[131.47,5.2091],[131.45,9.35],[131.44,1.5003],[131.41,1.4103],[131.35,15.2]],[[131.49,9.35],[131.51,1.1],[131.52,3.8007],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618000272,[[131.48,3.8019],[131.47,1.4071],[131.45,9.35],[131.44,1.5003],[131.41,1.4103]],[[131.49,9.35],[131.51,1.1],[131.52,3.8007],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618001674,[[131.47,3.802],[131.45,9.35],[131.44,1.5003],[131.41,1.4103]],[[131.49,9.35],[131.51,4.901],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618001873,[[131.47,3.802],[131.45,9.35],[131.44,1.5003],[131.42,1.4267],[131.41,1.4103]],[[131.49,9.35],[131.51,4.901],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618003078,[[131.47,3.802],[131.44,1.5003],[131.42,1.4267],[131.41,1.4103]],[[131.49,9.35],[131.51,4.901],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618003373,[[131.46,3.8024],[131.44,1.5003],[131.43,9.35],[131.42,1.4267],[131.41,1.4103]],[[131.48,9.35],[131.5,3.8013],[131.51,1.1],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618004279,[[131.45,3.8025],[131.42,1.4267],[131.41,1.4103],[131.28,19.0371]],[[131.47,9.35],[131.49,3.8016],[131.51,1.1],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618004480,[[131.42,1.4267],[131.41,10.7603],[131.38,1.4647],[131.34,232.608],[131.3,456.1648359]],[[131.46,9.35],[131.51,1.1],[131.55,4.425],[131.56,3.7231046],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618004680,[[131.42,1.4267],[131.41,10.7603],[131.38,1.4647],[131.34,232.608],[131.32,122.72871395]],[[131.46,9.35],[131.51,1.1],[131.55,4.425],[131.56,3.7231046],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618004881,[[131.44,3.8028],[131.42,1.4267],[131.41,10.7603],[131.38,1.4647],[131.34,232.608]],[[131.46,9.35],[131.49,3.8017],[131.51,1.1],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618005381,[[131.44,3.8028],[131.42,1.4267],[131.41,10.7603],[131.38,1.4647],[131.34,232.608]],[[131.46,11.48],[131.49,3.8017],[131.51,1.1],[131.55,4.425],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618005882,[[131.44,3.8028],[131.42,10.7767],[131.41,1.4103],[131.38,1.4647],[131.34,232.608]],[[131.46,2.13],[131.47,9.35],[131.49,3.8017],[131.51,1.1],[131.55,4.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618006375,[[131.45,3.8027],[131.42,10.7767],[131.41,1.4103],[131.38,1.4647],[131.34,232.608]],[[131.46,2.13],[131.5,3.8013],[131.51,1.1],[131.55,4.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618006581,[[131.45,13.1527],[131.42,1.4267],[131.41,1.4103],[131.38,1.4647],[131.37,15.2176]],[[131.46,2.13],[131.49,9.35],[131.5,3.8013],[131.51,1.1],[131.55,4.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618006783,[[131.42,2.8223],[131.41,1.4103],[131.34,7.608],[131.32,134.14781395],[131.3,26.15945008]],[[131.46,11.48],[131.55,4.425],[132.19,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618007081,[[131.43,3.8031],[131.42,2.8223],[131.41,1.4103],[131.4,13.14974206],[131.34,7.608]],[[131.44,9.35],[131.46,2.13],[131.48,3.802],[131.5,2.8075],[131.55,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618008082,[[131.43,3.8031],[131.42,1.4267],[131.41,1.4103],[131.4,13.14974206],[131.34,7.608]],[[131.44,9.35],[131.46,2.13],[131.5,2.8075],[131.55,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618008282,[[131.43,3.8031],[131.42,1.4267],[131.41,1.4103],[131.4,13.14974206],[131.35,1.5101]],[[131.44,9.35],[131.46,2.13],[131.5,2.8075],[131.55,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618008484,[[131.43,3.8031],[131.42,1.4267],[131.41,1.4103],[131.4,13.14974206],[131.35,1.5101]],[[131.44,10.45],[131.46,2.13],[131.5,2.8075],[131.55,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618008674,[[131.43,3.8031],[131.41,1.4103],[131.4,3.79974206],[131.35,1.5101],[131.29,225.0]],[[131.44,10.45],[131.46,2.13],[131.5,2.8075],[131.55,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618008879,[[131.43,3.8031],[131.41,1.4103],[131.4,13.14974206],[131.36,1.4879],[131.35,1.5101]],[[131.44,10.45],[131.46,2.13],[131.5,2.8075],[131.53,15.2],[131.55,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618009184,[[131.43,3.8031],[131.41,1.4103],[131.4,9.35],[131.36,1.4879],[131.35,1.5101]],[[131.44,10.45],[131.46,2.13],[131.49,3.89896696],[131.5,2.8075],[131.53,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618009390,[[131.43,3.8031],[131.41,1.4103],[131.4,9.35],[131.36,1.4879],[131.35,1.5101]],[[131.44,10.45],[131.46,2.13],[131.49,5.32866696],[131.5,2.8075],[131.53,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618009778,[[131.43,3.8031],[131.41,1.4103],[131.4,9.35],[131.39,3.77037106],[131.36,1.4879]],[[131.44,10.45],[131.46,2.13],[131.49,5.32866696],[131.5,2.8075],[131.53,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618010785,[[131.43,3.8031],[131.41,1.4103],[131.4,9.35],[131.39,3.77037106],[131.36,1.4879]],[[131.44,10.45],[131.46,2.13],[131.47,3.8022],[131.49,5.32866696],[131.5,2.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618010985,[[131.43,3.8031],[131.41,1.4103],[131.4,9.35],[131.39,3.77037106],[131.36,1.4879]],[[131.44,10.45],[131.46,2.13],[131.49,5.32866696],[131.5,2.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618011484,[[131.43,3.8031],[131.41,1.4103],[131.4,9.35],[131.39,3.77037106],[131.36,1.4879]],[[131.44,14.4],[131.46,2.13],[131.49,5.32866696],[131.5,2.8075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618011684,[[131.45,3.8027],[131.43,9.35],[131.41,1.4103],[131.39,3.77037106],[131.36,9.0982]],[[131.46,2.13],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618011884,[[131.45,13.1527],[131.42,1.3909],[131.41,1.4103],[131.39,3.77037106],[131.36,7.6103]],[[131.46,2.13],[131.5,9.35],[131.52,1.4086],[131.55,2.8689],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618012085,[[131.45,13.1527],[131.42,1.3909],[131.41,1.4103],[131.39,3.77037106],[131.36,7.6103]],[[131.46,2.13],[131.5,9.35],[131.52,1.4086],[131.53,19.0006],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618012483,[[131.45,13.1527],[131.42,1.3909],[131.41,1.4103],[131.39,11.37837106],[131.36,7.6103]],[[131.46,2.13],[131.5,9.35],[131.52,1.4086],[131.53,19.0006],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618013583,[[131.45,13.1527],[131.42,1.3909],[131.41,1.4103],[131.39,11.37837106],[131.36,7.6103]],[[131.46,2.13],[131.5,9.35],[131.52,1.4086],[131.53,3.8006],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618014090,[[131.45,13.1527],[131.42,1.3909],[131.41,1.4103],[131.39,11.37837106],[131.36,7.6103]],[[131.46,2.13],[131.5,9.35],[131.52,5.2093],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618014390,[[131.45,13.1527],[131.42,1.3909],[131.41,1.4103],[131.39,11.37837106],[131.36,7.6103]],[[131.46,2.13],[131.52,1.4086],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618014589,[[131.45,13.1527],[131.42,1.3909],[131.41,1.4103],[131.39,11.37837106],[131.36,7.6103]],[[131.46,2.13],[131.5,9.35],[131.52,1.4086],[131.53,3.8006],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618015183,[[131.45,3.8027],[131.42,1.3909],[131.41,1.4103],[131.39,11.37837106],[131.36,7.6103]],[[131.46,2.13],[131.49,9.35],[131.52,5.2093],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618015387,[[131.45,3.8027],[131.43,9.35],[131.42,1.3909],[131.41,1.4103],[131.39,11.37837106]],[[131.46,2.13],[131.48,9.35],[131.52,1.4086],[131.55,2.8689],[131.92,7.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618015586,[[131.45,3.8027],[131.42,10.7409],[131.41,1.4103],[131.39,11.37837106],[131.32,134.13961395]],[[131.46,2.13],[131.48,9.35],[131.52,1.4086],[131.55,2.8689],[131.92,7.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618016888,[[131.45,3.8027],[131.42,10.7409],[131.41,1.4103],[131.4,1.513],[131.39,11.37837106]],[[131.46,2.13],[131.48,9.35],[131.51,3.8012],[131.52,1.4086],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618017590,[[131.45,3.8027],[131.42,10.7409],[131.41,1.4103],[131.4,1.513],[131.39,11.37837106]],[[131.46,2.13],[131.47,9.35],[131.51,3.8012],[131.52,1.4086],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618021091,[[131.45,3.8027],[131.42,10.7409],[131.41,1.4103],[131.4,1.513],[131.39,11.37837106]],[[131.46,2.13],[131.51,3.8012],[131.52,1.4086],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618021291,[[131.45,3.8027],[131.42,10.7409],[131.41,1.4103],[131.4,1.513],[131.39,11.37837106]],[[131.46,2.13],[131.47,9.35],[131.51,3.8012],[131.52,1.4086],[131.55,2.8689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618022991,[[131.45,3.8027],[131.42,10.7409],[131.41,1.4103],[131.4,1.513],[131.39,11.37837106]],[[131.46,2.13],[131.47,9.35],[131.51,3.8012],[131.52,1.4086],[131.55,18.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618024090,[[131.41,1.4103],[131.4,1.513],[131.39,11.37837106]],[[131.46,2.13],[131.52,1.4086],[131.55,18.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618024091,[[131.41,1.4103],[131.4,1.513],[131.39,3.77037106],[131.32,7.608],[131.3,22.83]],[[131.46,11.48],[131.52,1.4086],[131.55,18.0689],[131.56,11.3224046],[131.66,15.1875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618024292,[[131.4,1.513],[131.39,3.77037106],[131.37,12.3165],[131.32,7.608],[131.3,22.83]],[[131.42,9.35],[131.46,2.13],[131.5,2.8956],[131.52,1.4086],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618024494,[[131.4,1.513],[131.39,3.77037106],[131.37,12.3165],[131.32,7.608],[131.3,22.83]],[[131.42,9.35],[131.46,2.13],[131.5,2.8956],[131.52,129.64813943],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618024693,[[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665],[131.32,7.608]],[[131.46,2.13],[131.5,2.8956],[131.52,129.64813943],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618024892,[[131.42,3.8034],[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665]],[[131.43,9.35],[131.46,2.13],[131.48,3.8021],[131.5,2.8956],[131.52,129.64813943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618025493,[[131.42,3.8034],[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665]],[[131.43,9.35],[131.48,3.8021],[131.5,2.8956],[131.52,129.64813943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618025796,[[131.42,3.8034],[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665]],[[131.43,9.35],[131.48,3.8021],[131.5,2.8956],[131.52,129.64813943],[131.87,75.8177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618027096,[[131.42,3.8034],[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665]],[[131.43,9.35],[131.47,3.8022],[131.49,3.78131179],[131.5,2.8956],[131.52,129.64813943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618027692,[[131.41,3.8038],[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665]],[[131.43,9.35],[131.47,3.8022],[131.49,3.78131179],[131.5,2.8956],[131.52,129.64813943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618032499,[[131.41,3.8038],[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665]],[[131.43,9.35],[131.47,3.8022],[131.49,3.78131179],[131.5,2.8956],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618033702,[[131.42,3.8036],[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665]],[[131.43,9.35],[131.47,3.8022],[131.49,3.78131179],[131.5,2.8956],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618034701,[[131.42,3.8036],[131.4,1.513],[131.39,3.77037106],[131.38,9.35],[131.37,2.9665]],[[131.43,9.35],[131.47,3.8022],[131.5,2.8956],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618034903,[[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.29,247.83]],[[131.46,9.35],[131.5,2.8956],[131.51,15.2],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618035504,[[131.43,3.8031],[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,9.35],[131.49,3.8019],[131.5,2.8956],[131.51,15.2],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618035703,[[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,9.35],[131.49,3.8019],[131.5,2.8956],[131.51,15.2],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618036003,[[131.44,3.803],[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,9.35],[131.49,3.8019],[131.5,2.8956],[131.51,15.2],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618038806,[[131.44,3.803],[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.49,3.8019],[131.5,2.8956],[131.51,15.2],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618040106,[[131.44,3.803],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.48,3.8019],[131.5,2.8956],[131.51,15.2],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618040405,[[131.44,3.803],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.45,9.35],[131.46,2.13],[131.48,3.8019],[131.5,2.8956],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618041507,[[131.44,3.803],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.45,9.35],[131.46,2.13],[131.49,3.8017],[131.5,2.8956],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618041711,[[131.45,3.8027],[131.44,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,2.13],[131.5,2.8956],[131.51,15.2],[131.84,572.0],[131.86,7.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618041911,[[131.45,13.1527],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.24,7.94570435]],[[131.46,2.13],[131.49,9.35],[131.54,1.46],[131.56,18.9231046],[131.61,7.94570435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618042113,[[131.45,13.1527],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.24,7.94570435]],[[131.46,2.13],[131.49,9.35],[131.54,2.8535],[131.56,18.9231046],[131.61,7.94570435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618042413,[[131.45,13.1527],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.24,7.94570435]],[[131.46,2.13],[131.49,9.35],[131.52,133.44903943],[131.54,2.8535],[131.56,18.9231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618042713,[[131.45,13.1527],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.24,7.94570435]],[[131.46,2.13],[131.49,9.35],[131.52,129.64813943],[131.54,2.8535],[131.56,18.9231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618043814,[[131.45,13.1527],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.24,7.94570435]],[[131.46,2.13],[131.49,9.35],[131.51,3.801],[131.52,129.64813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618045412,[[131.45,13.1527],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.24,7.94570435]],[[131.46,2.13],[131.48,9.35],[131.51,3.801],[131.52,129.64813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618046610,[[131.45,13.1527],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.29,225.0]],[[131.46,2.13],[131.48,9.35],[131.51,3.801],[131.52,129.64813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618046915,[[131.45,13.1527],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665],[131.32,38.03]],[[131.46,2.13],[131.48,9.35],[131.51,3.801],[131.52,129.64813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618047112,[[131.45,3.8027],[131.44,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,2.13],[131.48,9.35],[131.51,3.801],[131.52,129.64813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618048013,[[131.45,3.8027],[131.44,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,2.13],[131.47,9.35],[131.51,3.801],[131.52,129.64813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618048212,[[131.44,3.8029],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.52,129.64813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618048507,[[131.44,3.8029],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.45,9.35],[131.46,2.13],[131.52,129.64813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618048706,[[131.44,3.8029],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.45,9.35],[131.46,2.13],[131.52,129.64813943],[131.54,2.8535],[132.71,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618049720,[[131.44,3.8029],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.49,3.8017],[131.52,129.64813943],[131.54,2.8535],[132.71,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618050820,[[131.44,3.8029],[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.49,3.8017],[131.52,129.64813943],[131.54,2.8535],[132.71,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618052220,[[131.44,3.8029],[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.49,3.8017],[131.52,129.64813943],[131.54,2.8535],[131.59,233.94612769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618055825,[[131.44,3.8029],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.49,3.8017],[131.52,129.64813943],[131.54,2.8535],[131.59,233.94612769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618056125,[[131.44,3.8029],[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.49,3.8017],[131.52,129.64813943],[131.54,18.0535],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618058832,[[131.43,3.8032],[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.48,3.802],[131.52,129.64813943],[131.54,18.0535],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618059124,[[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.48,3.802],[131.52,129.64813943],[131.54,18.0535],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618059627,[[131.43,3.8032],[131.42,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.46,11.48],[131.48,3.802],[131.52,129.64813943],[131.54,18.0535],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618060026,[[131.43,3.8032],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.45,9.35],[131.46,2.13],[131.48,3.802],[131.52,129.64813943],[131.54,18.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618060233,[[131.43,3.8032],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.45,9.35],[131.48,3.802],[131.52,129.64813943],[131.54,18.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618060429,[[131.43,3.8032],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.45,9.35],[131.47,3.8022],[131.52,129.64813943],[131.54,18.0535],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618061029,[[131.43,3.8032],[131.41,9.35],[131.4,1.513],[131.39,3.77037106],[131.37,2.9665]],[[131.45,9.35],[131.52,129.64813943],[131.54,18.0535],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618061332,[[131.42,3.8036],[131.39,3.77037106],[131.37,2.9665],[131.2,3.33071434],[131.19,498.47657918]],[[131.44,9.35],[131.52,129.64813943],[131.54,18.0535],[131.84,579.608],[132.69,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618061526,[[131.39,13.12037106],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731],[131.3,7.6138]],[[131.43,9.35],[131.52,129.64813943],[131.54,18.0535],[131.84,579.608],[132.69,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618061826,[[131.39,13.12037106],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731],[131.3,7.6138]],[[131.44,9.35],[131.52,129.64813943],[131.54,18.0535],[131.84,579.608],[132.69,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618062025,[[131.4,9.35],[131.39,3.77037106],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731]],[[131.43,2.13],[131.44,9.35],[131.52,129.64813943],[131.54,18.0535],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618062225,[[131.4,9.35],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731]],[[131.43,2.13],[131.44,9.35],[131.52,129.64813943],[131.54,18.0535],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618062530,[[131.4,9.35],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731],[130.14,2.79466545]],[[131.43,2.13],[131.44,9.35],[131.52,129.64813943],[131.54,18.0535],[131.57,7.94760972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618062730,[[131.4,13.21794124],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731],[130.14,2.79466545]],[[131.43,2.13],[131.44,9.35],[131.52,129.64813943],[131.54,18.0535],[131.57,7.94760972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618062932,[[131.42,3.8035],[131.4,13.21794124],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731]],[[131.43,2.13],[131.44,9.35],[131.47,3.8023],[131.52,129.64813943],[131.54,18.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618065235,[[131.41,3.8038],[131.4,13.21794124],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731]],[[131.43,2.13],[131.44,9.35],[131.47,3.8023],[131.52,129.64813943],[131.54,18.0535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618065635,[[131.41,3.8038],[131.4,13.21794124],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731]],[[131.43,2.13],[131.44,9.35],[131.47,3.8023],[131.52,144.84813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618066135,[[131.4,3.8041],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731],[131.29,240.2]],[[131.43,2.13],[131.44,9.35],[131.45,3.8028],[131.52,144.84813943],[131.54,2.8535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618066329,[[131.4,3.8041],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731],[131.29,240.2]],[[131.42,9.35],[131.43,2.13],[131.45,3.8028],[131.48,3.78711135],[131.52,144.84813943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618066634,[[131.4,3.8041],[131.38,9.35],[131.37,2.9665],[131.36,1.4484],[131.31,122.8670731]],[[131.42,9.35],[131.43,2.13],[131.45,3.8028],[131.48,3.78711135],[131.52,144.84813943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618066830,[[131.4,3.8041],[131.39,3.76123999],[131.38,9.35],[131.37,2.9665],[131.36,1.4484]],[[131.42,9.35],[131.43,2.13],[131.45,3.8028],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618067837,[[131.39,7.56563999],[131.38,9.35],[131.37,2.9665],[131.36,1.4484]],[[131.42,9.35],[131.43,2.13],[131.44,3.8032],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618068435,[[131.4,3.8042],[131.39,3.76123999],[131.38,9.35],[131.37,2.9665],[131.36,1.4484]],[[131.43,11.48],[131.45,3.8028],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618068637,[[131.4,3.8042],[131.39,13.11123999],[131.37,2.9665],[131.36,1.4484]],[[131.43,11.48],[131.45,3.8028],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618068931,[[131.39,13.11123999],[131.37,2.9665],[131.36,1.4484]],[[131.43,11.48],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618069137,[[131.4,3.8041],[131.39,13.11123999],[131.37,2.9665],[131.36,1.4484]],[[131.43,11.48],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618069635,[[131.4,3.8041],[131.39,13.11123999],[131.37,2.9665],[131.36,1.4484],[130.13,2.79466545]],[[131.43,11.48],[131.47,4.2439],[131.48,3.78711135],[132.67,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618070336,[[131.4,3.8041],[131.39,13.11123999],[131.37,2.9665],[131.36,1.4484],[131.29,225.0]],[[131.43,11.48],[131.47,4.2439],[131.48,3.78711135],[132.67,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618070837,[[131.4,3.8041],[131.39,13.11123999],[131.37,2.9665],[131.36,1.4484],[131.29,225.0]],[[131.43,11.48],[131.45,3.8028],[131.47,4.2439],[131.48,3.78711135],[132.67,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618071036,[[131.4,3.8041],[131.39,13.11123999],[131.37,2.9665],[131.36,1.4484],[131.29,225.0]],[[131.43,11.48],[131.45,3.8028],[131.47,4.2439],[131.48,3.78711135],[132.66,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618072638,[[131.4,3.8041],[131.39,3.76123999],[131.38,9.35],[131.37,2.9665],[131.36,1.4484]],[[131.43,11.48],[131.45,3.8028],[131.47,4.2439],[131.48,3.78711135],[132.66,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618072834,[[131.4,3.8041],[131.39,3.76123999],[131.38,9.35],[131.37,2.9665],[131.36,1.4484]],[[131.43,11.48],[131.44,3.803],[131.47,4.2439],[131.48,3.78711135],[131.65,15.1888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618073039,[[131.4,3.8041],[131.39,3.76123999],[131.38,9.35],[131.37,2.9665],[131.36,1.4484]],[[131.43,11.48],[131.44,3.803],[131.47,4.2439],[131.48,3.78711135],[131.54,7.94851736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618073245,[[131.39,3.8044],[131.37,2.9665],[131.36,1.4484],[131.27,15.2],[131.26,38.0625]],[[131.43,11.48],[131.44,3.803],[131.47,4.2439],[131.48,3.78711135],[131.54,7.94851736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618073445,[[131.39,3.8044],[131.37,12.3165],[131.36,1.4484],[131.27,15.2],[131.26,38.0625]],[[131.43,11.48],[131.44,3.803],[131.47,4.2439],[131.48,3.78711135],[131.54,7.94851736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618073745,[[131.39,3.8044],[131.38,3.77589186],[131.37,12.3165],[131.36,1.4484],[131.27,15.2]],[[131.43,11.48],[131.44,3.803],[131.47,4.2439],[131.48,3.78711135],[131.54,7.94851736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618073945,[[131.4,3.804],[131.38,13.12589186],[131.37,2.9665],[131.36,1.4484],[131.27,15.2]],[[131.43,11.48],[131.45,3.8029],[131.47,4.2439],[131.48,3.78711135],[131.54,7.94851736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618075048,[[131.4,3.804],[131.38,13.12589186],[131.37,2.9665],[131.36,1.4484],[131.27,15.2]],[[131.43,11.48],[131.45,3.8029],[131.47,4.2439],[131.48,3.78711135],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618077851,[[131.4,3.804],[131.38,13.12589186],[131.37,2.9665],[131.36,1.4484],[131.27,15.2]],[[131.42,9.35],[131.43,2.13],[131.45,3.8029],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618079554,[[131.37,2.9665],[131.36,1.4484],[131.27,15.2]],[[131.41,9.35],[131.43,2.13],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618079852,[[131.37,2.9665],[131.36,10.7984],[131.25,15.22]],[[131.41,9.35],[131.43,2.13],[131.47,4.2439],[131.48,3.78711135],[131.54,15.54921736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618080050,[[131.37,2.9665],[131.36,10.7984],[131.25,15.22],[131.21,7.94945547]],[[131.41,9.35],[131.43,2.13],[131.47,4.2439],[131.48,3.78711135],[131.54,15.54921736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618080250,[[131.38,3.8046],[131.37,2.9665],[131.36,10.7984],[131.25,15.22],[131.21,7.94945547]],[[131.41,9.35],[131.43,5.9335],[131.47,4.2439],[131.48,3.78711135],[131.54,15.54921736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618081857,[[131.38,3.8046],[131.37,12.3165],[131.36,1.4484],[131.25,15.22],[131.21,7.94945547]],[[131.41,9.35],[131.43,5.9335],[131.47,4.2439],[131.48,3.78711135],[131.54,15.54921736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618083249,[[131.37,3.805],[131.36,1.4484],[131.25,15.22],[131.21,7.94945547]],[[131.4,9.35],[131.42,3.8037],[131.43,2.13],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618083455,[[131.37,3.805],[131.35,9.35],[131.32,2.8534],[131.31,115.2590731],[131.27,7.608]],[[131.4,9.35],[131.42,3.8037],[131.43,2.13],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618083654,[[131.37,3.805],[131.35,9.35],[131.32,4.3788],[131.31,115.2590731],[131.27,7.608]],[[131.4,9.35],[131.42,3.8037],[131.43,2.13],[131.47,4.2439],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618083855,[[131.37,3.805],[131.35,9.35],[131.32,4.3788],[131.31,115.2590731],[131.27,7.608]],[[131.4,9.35],[131.42,5.1824],[131.43,2.13],[131.47,2.8152],[131.48,3.78711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618084456,[[131.36,3.8052],[131.35,9.35],[131.32,4.3788],[131.31,115.2590731],[131.28,7.608]],[[131.4,9.35],[131.42,5.1824],[131.43,2.13],[131.47,2.8152],[131.48,19.00711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618085455,[[131.37,3.805],[131.35,9.35],[131.32,4.3788],[131.31,115.2590731],[131.28,7.608]],[[131.4,9.35],[131.42,5.1824],[131.43,2.13],[131.47,2.8152],[131.48,19.00711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618085756,[[131.37,3.805],[131.35,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,9.35],[131.42,5.1824],[131.43,2.13],[131.47,2.8152],[131.48,19.00711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618087258,[[131.38,3.8047],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.41,9.35],[131.42,1.3787],[131.43,5.9334],[131.47,2.8152],[131.48,19.00711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618087459,[[131.38,3.8047],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.42,1.3787],[131.43,5.9334],[131.47,2.8152],[131.48,19.00711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618087655,[[131.38,3.8047],[131.37,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.41,9.35],[131.42,1.3787],[131.43,5.9334],[131.47,2.8152],[131.48,19.00711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618088057,[[131.38,3.8047],[131.37,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.41,9.35],[131.42,1.3787],[131.43,3.8034],[131.47,2.8152],[131.48,19.00711135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618089859,[[131.38,3.8047],[131.37,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,2.13],[131.41,9.35],[131.42,1.3787],[131.43,3.8034],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618090259,[[131.38,3.8047],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,11.48],[131.42,1.3787],[131.43,3.8034],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618091760,[[131.38,3.8047],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,11.48],[131.42,5.1823],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618092362,[[131.38,3.8047],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,11.48],[131.42,5.1823],[131.47,2.8152],[132.68,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618093864,[[131.38,3.8047],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,11.48],[131.42,5.1823],[131.47,2.8152],[132.64,2.79592834],[133.83,5.59185668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618097468,[[131.38,3.8047],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,11.48],[131.42,5.1823],[131.47,2.8152],[132.64,2.79592834],[133.83,5.59185668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618097669,[[131.38,3.8047],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,11.48],[131.42,5.1823],[131.47,2.8152],[132.64,2.79592834],[133.83,5.59185668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618099369,[[131.39,3.8045],[131.38,9.35],[131.32,4.3788],[131.31,115.2590731],[131.26,7.608]],[[131.4,11.48],[131.42,5.1823],[131.47,2.8152],[132.64,2.79592834],[133.83,5.59185668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618099370,[[131.39,3.8045],[131.38,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,2.13],[131.42,1.3787],[131.47,2.8152],[132.64,2.79592834],[133.83,5.59185668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618099573,[[131.39,3.8045],[131.38,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,2.13],[131.43,9.35],[131.47,2.8152],[131.52,128.23953943],[132.64,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618099871,[[131.39,3.8045],[131.38,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,2.13],[131.43,9.35],[131.46,1.4261],[131.47,2.8152],[131.52,128.23953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618100175,[[131.39,3.8045],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,2.13],[131.43,9.35],[131.44,3.8032],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618100372,[[131.39,3.8045],[131.38,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,2.13],[131.43,9.35],[131.44,3.8032],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618100772,[[131.39,3.8045],[131.38,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,2.13],[131.42,9.35],[131.44,3.8032],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618101471,[[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147],[131.26,7.608],[131.24,22.83]],[[131.4,2.13],[131.41,3.8042],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618101771,[[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147],[131.26,7.608]],[[131.4,11.48],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618102272,[[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147],[131.26,7.608]],[[131.4,11.48],[131.46,1.4261],[131.47,2.8152],[132.64,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618102674,[[131.37,3.805],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,11.48],[131.42,3.8038],[131.46,1.4261],[131.47,2.8152],[132.64,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618103376,[[131.37,3.805],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,13.89],[131.42,3.8038],[131.46,1.4261],[131.47,2.8152],[132.64,2.79592834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618105176,[[131.37,13.155],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,4.54],[131.41,9.35],[131.42,3.8038],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618105572,[[131.37,9.35],[131.36,3.8052],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,4.54],[131.41,13.1539],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618105771,[[131.36,13.1552],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,13.89],[131.41,3.8039],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618107769,[[131.36,13.1552],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147],[130.09,2.79466545]],[[131.4,13.89],[131.41,3.8039],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618107976,[[131.36,13.1552],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147],[130.09,2.79466545]],[[131.4,13.89],[131.41,3.8039],[131.46,1.4261],[131.47,2.8152],[133.82,5.59185668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618108176,[[131.36,13.1552],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147],[131.24,22.83]],[[131.4,13.89],[131.41,3.8039],[131.46,1.4261],[131.47,2.8152],[133.82,5.59185668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618108478,[[131.37,3.805],[131.36,9.35],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,13.89],[131.42,3.8037],[131.46,1.4261],[131.47,2.8152],[133.82,5.59185668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618108775,[[131.37,13.155],[131.32,4.3788],[131.31,115.2590731],[131.29,7.6147]],[[131.4,4.54],[131.41,9.35],[131.42,3.8037],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618109270,[[131.32,4.3788],[131.31,115.2590731]],[[131.4,4.54],[131.46,1.4261],[131.47,2.8152],[131.5,7.6029],[131.54,7.94891074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618109475,[[131.34,9.35],[131.32,4.3788],[131.31,3.85020622],[131.24,30.4474]],[[131.39,9.35],[131.4,4.54],[131.46,1.4261],[131.47,2.8152],[131.5,7.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618109668,[[131.35,9.35],[131.32,4.3788],[131.31,3.85020622],[131.24,30.4474]],[[131.4,13.89],[131.46,1.4261],[131.47,2.8152],[131.5,7.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618110075,[[131.35,13.1555],[131.32,4.3788],[131.31,3.85020622],[131.24,30.4474]],[[131.4,17.6943],[131.46,1.4261],[131.47,2.8152],[131.5,7.6029],[131.51,233.95066627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618110377,[[131.35,13.1555],[131.32,4.3788],[131.31,3.85020622],[131.24,30.4474]],[[131.4,18.8643],[131.46,1.4261],[131.47,2.8152],[131.5,7.6029],[131.51,233.95066627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618110577,[[131.34,3.8057],[131.32,4.3788],[131.31,3.85020622],[131.24,7.6174],[131.22,22.83]],[[131.39,13.1545],[131.4,5.71],[131.46,1.4261],[131.47,2.8152],[131.5,7.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618110879,[[131.34,13.1557],[131.32,4.3788],[131.31,3.85020622],[131.24,7.6174],[131.22,22.83]],[[131.39,9.35],[131.4,5.71],[131.46,1.4261],[131.47,2.8152],[131.5,7.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618111070,[[131.34,13.1557],[131.32,4.3788],[131.31,3.85020622],[131.24,7.6174],[131.22,22.83]],[[131.38,2.19],[131.39,9.35],[131.4,9.5143],[131.46,1.4261],[131.47,2.8152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618111778,[[131.35,13.1556],[131.32,4.3788],[131.31,3.85020622],[131.24,7.6174],[131.22,22.83]],[[131.38,2.19],[131.39,9.35],[131.4,5.71],[131.41,3.804],[131.46,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618112080,[[131.37,9.35],[131.32,4.3788],[131.31,3.85020622],[131.26,30.438],[131.24,7.6174]],[[131.38,2.19],[131.4,3.58],[131.46,1.4261],[131.51,226.0],[131.56,11.3227046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618112268,[[131.37,9.35],[131.32,4.3788],[131.31,3.85020622],[131.26,30.438],[131.24,7.6174]],[[131.38,2.19],[131.4,3.58],[131.45,9.35],[131.46,1.4261],[131.51,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618112473,[[131.37,13.155],[131.32,4.3788],[131.31,3.85020622],[131.26,30.438],[131.24,7.6174]],[[131.38,2.19],[131.4,3.58],[131.44,3.8031],[131.45,9.35],[131.46,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618112778,[[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.24,30.4474]],[[131.38,2.19],[131.4,12.93],[131.46,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618113079,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.24,45.6674]],[[131.38,2.19],[131.4,12.93],[131.43,1.5192],[131.46,1.4261],[131.47,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618113277,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.24,45.6674]],[[131.38,2.19],[131.4,3.58],[131.41,9.35],[131.43,1.5192],[131.46,1.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618113573,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.24,45.6674]],[[131.37,2.13],[131.38,2.19],[131.4,3.58],[131.41,9.35],[131.43,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618113879,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,247.83]],[[131.37,2.13],[131.38,2.19],[131.4,3.58],[131.41,9.35],[131.43,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618114580,[[131.36,3.8053],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,247.83]],[[131.37,2.13],[131.38,2.19],[131.4,3.58],[131.41,9.35],[131.43,1.5192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618114782,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,247.83]],[[131.37,2.13],[131.38,2.19],[131.4,3.58],[131.41,9.35],[131.42,3.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618115579,[[131.36,3.8053],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,247.83]],[[131.37,2.13],[131.38,2.19],[131.4,3.58],[131.41,9.35],[131.42,3.8038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618115776,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,247.83]],[[131.37,2.13],[131.38,2.19],[131.4,12.93],[131.41,3.8039],[131.42,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618117176,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,225.0]],[[131.37,2.13],[131.38,2.19],[131.4,12.93],[131.41,3.8039],[131.42,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618118379,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,225.0]],[[131.37,2.13],[131.38,2.19],[131.4,10.52],[131.41,3.8039],[131.42,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618120081,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,225.0]],[[131.37,4.54],[131.38,2.19],[131.4,10.52],[131.41,3.8039],[131.42,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618121485,[[131.36,13.1553],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[131.25,225.0]],[[131.37,5.04],[131.38,2.19],[131.4,10.52],[131.41,3.8039],[131.42,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618121984,[[131.36,3.8053],[131.35,9.35],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.4,10.52],[131.41,3.8039],[131.42,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618122284,[[131.35,13.1555],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.4,14.3242],[131.42,1.4491],[131.47,16.6378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618122485,[[131.35,13.1555],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.4,14.3242],[131.42,2.9624],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618122785,[[131.35,13.1555],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.39,9.35],[131.4,4.9742],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618123184,[[131.35,3.8055],[131.34,9.35],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.39,9.35],[131.4,4.9742],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618123386,[[131.33,9.35],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,11.54],[131.39,3.8045],[131.4,1.17],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618123785,[[131.34,9.35],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.4,1.17],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618123989,[[131.36,9.35],[131.35,3.8054],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.4,14.3243],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618124186,[[131.35,3.8054],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.4,14.3243],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618124385,[[131.34,3.8059],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.39,13.1546],[131.4,1.17],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618124586,[[131.35,9.35],[131.34,3.8059],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.39,9.35],[131.4,1.17],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618125387,[[131.35,13.1556],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.39,9.35],[131.4,4.9743],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618125990,[[131.35,9.35],[131.34,3.8059],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.39,13.1546],[131.4,1.17],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618126188,[[131.34,13.1559],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,11.54],[131.39,3.8046],[131.4,1.17],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618126389,[[131.35,9.35],[131.34,3.8059],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608]],[[131.37,5.04],[131.38,2.19],[131.4,10.52],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618126593,[[131.35,9.35],[131.32,4.3788],[131.31,3.85020622],[131.26,7.608],[130.97,187.79539489]],[[131.37,5.04],[131.38,2.19],[131.4,10.52],[131.42,2.9624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618127087,[[131.36,9.35],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608],[131.29,7.6144]],[[131.38,0.3678],[131.4,1.17],[131.51,226.0],[131.52,128.23953943],[131.55,135.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618127286,[[131.37,9.35],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608],[131.29,7.6144]],[[131.38,0.3678],[131.4,1.17],[131.45,9.35],[131.46,1.4846],[131.47,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618127486,[[131.37,9.35],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608],[131.29,7.6144]],[[131.38,0.3678],[131.45,9.35],[131.46,1.4846],[131.47,1.5081],[131.55,143.16990948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618127688,[[131.41,3.8038],[131.37,9.35],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.46,5.2872],[131.47,1.5081],[131.55,143.16990948],[131.84,579.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618127887,[[131.41,13.1538],[131.39,3.88400045],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.45,9.35],[131.46,5.2872],[131.47,1.5081],[131.55,143.16990948],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618128086,[[131.41,13.1538],[131.39,3.88400045],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.45,9.35],[131.46,1.4846],[131.47,1.5081],[131.55,143.16990948],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618128291,[[131.41,13.1538],[131.39,3.88400045],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.45,9.35],[131.46,1.4846],[131.47,5.3104],[131.55,143.16990948],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618128586,[[131.41,13.1538],[131.39,3.88400045],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.45,9.35],[131.46,1.4846],[131.47,1.5081],[131.55,143.16990948],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618128794,[[131.38,3.8046],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608],[131.29,7.6144]],[[131.44,9.35],[131.46,1.4846],[131.47,1.5081],[131.55,143.16990948],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618128993,[[131.32,4.3788],[131.31,3.85020622],[131.3,7.608],[131.29,7.6144]],[[131.42,9.35],[131.46,1.4846],[131.47,1.5081],[131.54,7.6007],[131.55,143.16990948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618129193,[[131.38,9.35],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608],[131.29,7.6144]],[[131.41,1.17],[131.43,9.35],[131.45,1.4319],[131.46,1.4846],[131.47,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618129794,[[131.39,3.8043],[131.38,9.35],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.43,9.35],[131.45,5.2348],[131.46,1.4846],[131.47,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618130001,[[131.4,9.35],[131.38,3.72185813],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.45,1.4319],[131.46,1.4846],[131.47,1.5081],[131.6,7.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618130290,[[131.4,9.35],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.45,1.4319],[131.46,10.8346],[131.47,1.5081],[131.6,7.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618130496,[[131.4,13.1542],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.45,1.4319],[131.46,14.6371],[131.47,1.5081],[131.6,7.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618130695,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.45,1.4319],[131.46,14.6371],[131.47,1.5081],[131.6,7.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618130892,[[131.4,9.35],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.45,1.4319],[131.46,10.8346],[131.47,1.5081],[131.6,7.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618131497,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.45,1.4319],[131.46,10.8346],[131.47,5.3104],[131.6,7.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618133101,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.45,1.4319],[131.46,14.637],[131.47,1.5081],[131.6,7.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618133699,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,7.608]],[[131.41,1.17],[131.44,9.35],[131.45,1.4319],[131.46,5.287],[131.47,1.5081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618134102,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,30.438]],[[131.41,1.17],[131.45,1.4319],[131.46,1.4846],[131.47,5.3103],[131.83,573.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618134300,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,30.438]],[[131.41,1.17],[131.45,1.4319],[131.46,10.8346],[131.47,1.5081],[131.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618134701,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,30.438]],[[131.41,1.17],[131.45,1.4319],[131.46,10.8346],[131.47,1.5081],[131.48,3.802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618135704,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,30.438]],[[131.41,1.17],[131.45,1.4319],[131.46,10.8346],[131.47,5.3103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618136502,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,30.438]],[[131.41,1.17],[131.45,1.4319],[131.46,10.8346],[131.47,5.3103],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618136903,[[131.4,3.8042],[131.38,3.877871],[131.32,4.3788],[131.31,3.85020622],[131.3,30.438]],[[131.41,1.17],[131.45,1.4319],[131.46,10.8346],[131.47,5.3103],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618137102,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.3,22.83]],[[131.41,1.17],[131.45,10.7819],[131.46,1.4846],[131.47,5.3103],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618137304,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.3,22.83]],[[131.41,1.17],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618137705,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.21,7.94745847]],[[131.41,1.17],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618139408,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.21,7.94745847]],[[131.41,1.17],[131.45,10.7819],[131.46,1.4846],[131.47,5.3104],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618139704,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.28,22.83]],[[131.41,1.17],[131.45,10.7819],[131.46,1.4846],[131.47,5.3104],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618141205,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.28,15.22]],[[131.41,1.17],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618141406,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.28,38.05]],[[131.41,1.17],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618143506,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.28,38.05]],[[131.41,1.17],[131.45,1.4319],[131.46,14.6371],[131.47,1.5081],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618144607,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.28,38.05]],[[131.41,1.17],[131.45,1.4319],[131.46,5.2871],[131.47,1.5081],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618144910,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.28,38.05]],[[131.41,1.17],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,143.45953943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618145512,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.28,38.05]],[[131.41,1.17],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618146106,[[131.4,19.6100015],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.3,19.36740452]],[[131.41,1.17],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618147708,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.26,19.36740452]],[[131.41,1.17],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618150519,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.26,19.36740452]],[[131.41,2.5002],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618151212,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.26,40.89201447]],[[131.41,2.5002],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.49,3.83343895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618151418,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.26,40.89201447]],[[131.41,2.5002],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[132.13,25.38217345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618151720,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.26,40.89201447]],[[131.41,2.5002],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.8,191.89518504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618153324,[[131.4,13.1542],[131.38,3.877871],[131.32,4.3788],[131.31,11.45820622],[131.26,40.89201447]],[[131.41,2.5002],[131.45,10.7819],[131.46,5.2871],[131.47,1.5081],[131.74,75.32063047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618156824,[[131.4,13.1542],[131.38,3.877871],[131.33,7.6121],[131.32,4.3788],[131.31,11.45820622]],[[131.41,2.5002],[131.45,1.4319],[131.46,1.4846],[131.47,1.5081],[131.74,75.32063047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618157021,[[131.4,9.35],[131.38,3.877871],[131.33,7.6121],[131.32,4.3788],[131.31,11.45820622]],[[131.45,1.4319],[131.46,1.4846],[131.47,1.5081],[131.53,15.22],[131.65,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618157320,[[131.43,9.35],[131.38,3.877871],[131.33,7.6121],[131.32,11.9868],[131.31,3.85020622]],[[131.45,1.4319],[131.46,1.4846],[131.47,1.5081],[131.48,9.35],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618157528,[[131.44,9.35],[131.39,7.17471752],[131.33,7.6121],[131.32,123.40523857],[131.31,3.85020622]],[[131.47,1.5081],[131.53,15.22],[131.56,229.7231046],[131.61,7.5963],[131.66,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618157729,[[131.44,9.35],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,3.85020622]],[[131.5,9.35],[131.52,2.8952],[131.53,15.22],[131.56,229.7231046],[131.61,7.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618158027,[[131.44,9.35],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,3.85020622]],[[131.5,9.35],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618158925,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,3.85020622]],[[131.5,9.35],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618159316,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,3.85020622]],[[131.5,13.1515],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618160328,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,19.07020622]],[[131.5,13.1515],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146],[131.56,229.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618160329,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,19.07020622]],[[131.49,3.8016],[131.5,9.35],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618160629,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,19.07020622]],[[131.49,13.1516],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146],[131.71,234.009348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618161217,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,19.07020622]],[[131.49,13.1516],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146],[131.66,15.57149238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618161622,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,19.07020622]],[[131.49,13.1516],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618162032,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,19.07020622]],[[131.49,9.35],[131.5,3.8014],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618162527,[[131.44,13.153],[131.43,3.73184083],[131.33,15.2201],[131.32,115.79723857],[131.31,41.90020622]],[[131.49,9.35],[131.5,3.8014],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618164226,[[131.47,9.35],[131.43,3.73184083],[131.33,15.2201],[131.32,138.62723857],[131.31,19.07020622]],[[131.51,9.35],[131.52,4.4004],[131.53,15.22],[131.54,128.21312146],[131.98,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618164424,[[131.49,9.35],[131.43,3.73184083],[131.33,38.0501],[131.32,115.79723857],[131.31,19.07020622]],[[131.52,4.4004],[131.53,24.57],[131.54,128.21312146],[131.98,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618164425,[[131.49,9.35],[131.43,3.73184083],[131.33,38.0501],[131.32,115.79723857],[131.31,19.07020622]],[[131.52,4.4004],[131.53,24.57],[131.54,128.21312146],[131.69,124.77672654],[131.74,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618164725,[[131.49,9.35],[131.34,37.61139768],[131.33,232.6121],[131.32,115.79723857],[131.31,19.07020622]],[[131.52,4.4004],[131.53,28.3705],[131.54,128.21312146],[131.56,3.7231046],[131.63,237.71548386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618165029,[[131.49,9.35],[131.35,37.60969304],[131.34,7.17339768],[131.33,273.50411447],[131.32,115.79723857]],[[131.52,4.4004],[131.53,28.3705],[131.54,128.21312146],[131.56,3.7231046],[131.63,237.71548386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618165336,[[131.48,9.35],[131.46,3.79423464],[131.37,7.6099],[131.36,7.17169304],[131.35,30.438]],[[131.52,4.4004],[131.53,13.1505],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618165535,[[131.48,9.35],[131.38,7.17169304],[131.37,7.6099],[131.36,1.4757],[131.35,30.438]],[[131.52,4.4004],[131.53,13.1505],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618165828,[[131.49,3.8014],[131.48,9.35],[131.39,7.17169304],[131.38,2.9781],[131.37,7.6099]],[[131.52,4.4004],[131.53,13.1505],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618166029,[[131.49,3.8014],[131.48,9.35],[131.46,3.81363374],[131.4,7.17169304],[131.38,2.9781]],[[131.52,4.4004],[131.53,13.1505],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618166227,[[131.49,3.8014],[131.48,9.35],[131.46,3.81363374],[131.41,7.17006602],[131.38,2.9781]],[[131.52,4.4004],[131.53,13.1505],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618166420,[[131.49,3.8014],[131.48,9.35],[131.46,3.81363374],[131.42,7.17006602],[131.38,2.9781]],[[131.52,4.4004],[131.53,13.1505],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618166626,[[131.49,3.8014],[131.48,9.35],[131.46,3.81363374],[131.43,7.17006602],[131.38,2.9781]],[[131.52,4.4004],[131.53,13.1505],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618166830,[[131.49,3.8014],[131.48,9.35],[131.46,3.81363374],[131.44,7.17006602],[131.38,2.9781]],[[131.52,17.5511],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618167126,[[131.45,9.35],[131.38,2.9781],[131.35,7.608],[131.25,21.98743801],[131.23,36.11107314]],[[131.5,9.35],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618167331,[[131.45,9.35],[131.39,7.17009379],[131.38,2.9781],[131.35,7.608],[131.34,7.17339768]],[[131.5,9.35],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.58,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618167523,[[131.46,13.1524],[131.44,3.83473468],[131.4,7.17009379],[131.38,2.9781],[131.35,7.608]],[[131.5,9.35],[131.51,3.8013],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618167826,[[131.46,13.1524],[131.38,2.9781],[131.35,7.608],[131.11,159.03366075],[131.1,572.0]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.87,113.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618168026,[[131.46,9.35],[131.41,7.17009947],[131.38,2.9781],[131.35,7.608],[131.11,159.03366075]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.87,113.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618168326,[[131.46,9.35],[131.44,3.85641489],[131.42,7.17009947],[131.38,2.9781],[131.35,7.608]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.78,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618168526,[[131.46,9.35],[131.44,3.85641489],[131.43,7.17009947],[131.38,2.9781],[131.35,7.608]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.78,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618168726,[[131.46,9.35],[131.44,3.85641489],[131.38,2.9781],[131.35,7.608],[131.25,29.93172149]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.78,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618169026,[[131.47,3.8021],[131.46,9.35],[131.44,3.85641489],[131.39,7.17005847],[131.38,2.9781]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.78,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618169222,[[131.47,3.8021],[131.46,9.35],[131.44,3.85641489],[131.4,7.17005847],[131.38,2.9781]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.78,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618169421,[[131.47,3.8021],[131.46,9.35],[131.44,3.85641489],[131.41,7.17005847],[131.38,2.9781]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.75,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618169622,[[131.47,3.8021],[131.46,9.35],[131.44,3.85641489],[131.42,7.17005847],[131.38,2.9781]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.75,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618169822,[[131.47,3.8021],[131.46,9.35],[131.44,3.85641489],[131.43,7.17005847],[131.38,2.9781]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.75,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618170140,[[131.46,13.1523],[131.44,3.85641489],[131.38,2.9781],[131.34,41.7408022],[131.33,246.52460995]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.75,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618170327,[[131.46,13.1523],[131.44,3.85641489],[131.39,7.16543757],[131.38,2.9781],[131.34,22.37339768]],[[131.51,13.1513],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.75,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618170633,[[131.4,7.16543757],[131.38,2.9781],[131.34,22.37339768],[131.33,246.52460995],[131.31,26.68020622]],[[131.49,9.35],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.71,234.009348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618170822,[[131.43,9.35],[131.41,7.16543757],[131.39,3.89816059],[131.38,2.9781],[131.34,22.37339768]],[[131.49,9.35],[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.7,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618171020,[[131.43,9.35],[131.4,7.16543757],[131.38,2.9781],[131.34,22.37339768],[131.32,122.86180878]],[[131.52,4.4004],[131.54,128.21312146],[131.56,3.7231046],[131.7,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618171021,[[131.43,9.35],[131.4,7.16543757],[131.38,2.9781],[131.34,22.37339768],[131.32,122.86180878]],[[131.47,9.35],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618171232,[[131.43,9.35],[131.39,7.16543757],[131.38,2.9781],[131.34,22.37339768],[131.32,122.86180878]],[[131.47,9.35],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618171430,[[131.43,9.35],[131.38,2.9781],[131.34,22.37339768],[131.32,122.86180878],[131.2,28.16570138]],[[131.47,9.35],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618171727,[[131.43,9.35],[131.41,3.87724159],[131.39,7.17017668],[131.38,2.9781],[131.34,22.37339768]],[[131.47,9.35],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618172227,[[131.43,9.35],[131.41,3.87724159],[131.39,7.17017668],[131.38,2.9781],[131.34,15.2]],[[131.47,9.35],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618172624,[[131.43,13.1531],[131.41,3.87724159],[131.39,7.17017668],[131.38,2.9781],[131.34,15.2]],[[131.47,9.35],[131.48,6.7043],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618172823,[[131.44,9.35],[131.41,3.87724159],[131.38,2.9781],[131.34,15.2],[131.3,22.83]],[[131.48,12.2523],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.79,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618173029,[[131.44,9.35],[131.41,3.87724159],[131.39,7.17021822],[131.38,2.9781],[131.34,15.2]],[[131.48,12.2523],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.69,124.77672654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618173228,[[131.44,9.35],[131.41,3.87724159],[131.38,2.9781],[131.34,15.2]],[[131.48,12.2523],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.66,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618173432,[[131.44,13.1529],[131.41,3.87724159],[131.39,7.17098355],[131.38,2.9781],[131.34,15.2]],[[131.48,12.2523],[131.49,3.8018],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618173730,[[131.44,13.1529],[131.41,3.87724159],[131.38,2.9781],[131.34,15.2],[131.18,22.37666951]],[[131.48,12.2523],[131.49,3.8018],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618173930,[[131.44,13.1529],[131.41,3.87724159],[131.39,7.17148945],[131.38,2.9781],[131.34,15.2]],[[131.48,12.2523],[131.49,3.8018],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618174130,[[131.44,13.1529],[131.41,3.87724159],[131.38,2.9781],[131.34,15.2]],[[131.48,12.2523],[131.49,3.8018],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618174426,[[131.44,13.1529],[131.41,3.87724159],[131.39,7.17109016],[131.38,2.9781],[131.34,15.2]],[[131.48,12.2523],[131.49,3.8018],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618174631,[[131.44,9.35],[131.43,3.8031],[131.41,3.87724159],[131.38,2.9781],[131.34,7.608]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.7,18.16283093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618174831,[[131.44,9.35],[131.43,3.8031],[131.41,3.87724159],[131.39,7.17097097],[131.38,2.9781]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618175033,[[131.44,9.35],[131.43,3.8031],[131.41,3.87724159],[131.38,2.9781]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.59,7.94591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618175325,[[131.44,9.35],[131.43,3.8031],[131.41,3.87724159],[131.39,7.17097726],[131.38,2.9781]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.59,7.94591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618175832,[[131.44,9.35],[131.43,3.8031],[131.41,3.87724159],[131.38,2.9781],[130.45,75.947399]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.59,7.94591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618176025,[[131.44,9.35],[131.43,3.8031],[131.41,3.87724159],[131.39,7.17088612],[131.38,2.9781]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.59,7.94591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618176727,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17088612],[131.38,2.9781]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.59,7.94591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618177631,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17088612],[131.38,2.9781],[131.19,11.4306]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.59,7.94591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618177828,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17088612],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.59,7.94591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618178935,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.19,14.75678044],[128.44,151.89563559]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.56,3.7231046],[131.59,7.94591602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618179228,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17014763],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618179433,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618179634,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17008971],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618179830,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618180031,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17072708],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618180230,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618180430,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17033401],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618180631,[[131.44,13.153],[131.41,3.87724159],[131.4,7.17033401],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618180930,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.19,14.75678044],[131.09,235.1078804]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618181132,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17033401],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618181436,[[131.44,13.153],[131.41,3.87724159],[131.4,7.17033401],[131.38,2.9781],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618181635,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.32,130.47580878],[131.19,14.75678044]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618181827,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17028909],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618182030,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618182031,[[131.44,13.153],[131.41,3.87724159],[131.4,7.17028909],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618182231,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618182425,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17082375],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618182631,[[131.44,13.153],[131.41,3.87724159],[131.4,7.17082375],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618182936,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.32,130.47580878],[131.01,140.82850692]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618183137,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17144077],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618183436,[[131.44,13.153],[131.41,3.87724159],[131.4,7.17144077],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618183637,[[131.44,13.153],[131.41,3.87724159],[131.38,2.9781],[131.32,130.47580878],[131.06,140.82850692]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618183938,[[131.44,13.153],[131.41,3.87724159],[131.39,7.17146673],[131.38,2.9781],[131.32,130.47580878]],[[131.48,16.0542],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618184134,[[131.44,3.803],[131.41,3.87724159],[131.4,7.17146673],[131.38,2.9781],[131.32,130.47580878]],[[131.47,9.35],[131.48,6.7042],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618184332,[[131.44,3.803],[131.43,9.35],[131.41,3.87724159],[131.39,7.17146673],[131.38,2.9781]],[[131.47,9.35],[131.48,6.7042],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618184537,[[131.43,13.1531],[131.41,3.87724159],[131.4,7.17146673],[131.38,2.9781],[131.11,159.03366075]],[[131.47,13.1522],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618184730,[[131.43,13.1531],[131.41,3.87724159],[131.38,2.9781],[131.2,28.16570138],[131.19,11.4306]],[[131.47,13.1522],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618184928,[[131.43,13.1531],[131.41,3.87724159],[131.39,7.17177084],[131.38,2.9781],[131.2,28.16570138]],[[131.47,13.1522],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618185135,[[131.43,13.1531],[131.41,3.87724159],[131.38,2.9781],[131.21,10.56213801],[131.2,28.16570138]],[[131.47,13.1522],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618185539,[[131.39,7.17269552],[131.38,2.9781],[131.28,225.0],[131.21,10.56213801],[131.2,28.16570138]],[[131.45,9.35],[131.46,3.8025],[131.48,2.9023],[131.52,1.5052],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618185838,[[131.4,9.35],[131.39,3.79680582],[131.38,1.5227],[131.37,7.17269552],[131.29,21.51797801]],[[131.44,9.35],[131.46,1.4321],[131.48,2.9023],[131.54,128.21312146],[132.06,48.05162412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618186032,[[131.4,9.35],[131.38,1.5227],[131.37,7.17269552],[131.29,21.51797801]],[[131.44,9.35],[131.46,1.4321],[131.48,2.9023],[131.54,128.21312146],[132.06,48.05162412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618186033,[[131.4,9.35],[131.38,1.5227],[131.37,7.17269552],[131.33,1.4719],[131.29,21.51797801]],[[131.44,9.35],[131.46,1.4321],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618186240,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17269552]],[[131.44,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618186434,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227]],[[131.44,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618186638,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.1755283]],[[131.44,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618187536,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.2,10.56213801]],[[131.44,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618187736,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17303681]],[[131.44,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618187934,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.12,101.37088696]],[[131.44,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618188134,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17273825]],[[131.44,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618188334,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.32,122.86180878]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618188531,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17301657]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618188741,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[128.94,5.58412]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618188935,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17300643]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618189134,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.11,141.43009738]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618189537,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17311131]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618189734,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618189939,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.16,51.15059883]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618190142,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17326015]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618190342,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618190542,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17316028]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618190739,[[131.41,3.8037],[131.4,9.35],[131.39,3.89533028],[131.38,1.5227],[131.16,54.47767475]],[[131.45,9.35],[131.46,5.2347],[131.48,2.9023],[131.49,3.80289227],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618190936,[[131.43,3.8032],[131.42,9.35],[131.39,3.89533028],[131.38,1.5227],[131.37,7.17301995]],[[131.46,1.4321],[131.48,2.9023],[131.51,15.2],[137.69,547.972826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618191137,[[131.45,9.35],[131.38,1.5227],[131.37,1.3912],[131.32,130.47580878],[131.3,15.2]],[[131.48,2.9023],[131.49,9.35],[131.51,15.2],[131.66,105.79622654],[131.69,124.77672654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618191343,[[131.45,9.35],[131.41,3.75049208],[131.39,7.1702628],[131.38,1.5227],[131.37,1.3912]],[[131.48,2.9023],[131.49,9.35],[131.5,1.4306],[131.51,15.2],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618191543,[[131.45,9.35],[131.41,3.75049208],[131.4,7.1702628],[131.38,1.5227],[131.37,1.3912]],[[131.48,2.9023],[131.49,9.35],[131.5,1.4306],[131.51,15.2],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618191744,[[131.45,9.35],[131.41,3.75049208],[131.38,1.5227],[131.37,1.3912],[131.18,64.62822799]],[[131.48,2.9023],[131.49,9.35],[131.5,1.4306],[131.51,15.2],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618191939,[[131.45,9.35],[131.41,3.75049208],[131.39,7.17025205],[131.38,1.5227],[131.37,1.3912]],[[131.48,2.9023],[131.49,9.35],[131.5,1.4306],[131.51,15.2],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618192243,[[131.46,9.35],[131.41,3.75049208],[131.38,1.5227],[131.37,1.3912],[131.32,130.47580878]],[[131.48,2.9023],[131.5,10.7806],[131.51,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618192540,[[131.46,9.35],[131.38,1.5227],[131.37,1.3912],[131.32,130.47580878],[131.15,674.82652185]],[[131.48,2.9023],[131.5,10.7806],[131.51,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618192744,[[131.46,9.35],[131.39,7.16903921],[131.38,1.5227],[131.37,1.3912],[131.32,130.47580878]],[[131.48,2.9023],[131.5,10.7806],[131.51,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618192945,[[131.46,9.35],[131.42,3.8066056],[131.4,7.16903921],[131.38,1.5227],[131.37,1.3912]],[[131.48,2.9023],[131.5,10.7806],[131.51,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618193148,[[131.46,13.1524],[131.42,3.8066056],[131.41,7.16903921],[131.38,1.5227],[131.37,1.3912]],[[131.48,2.9023],[131.5,14.5821],[131.51,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618193351,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.09,235.32598939]],[[131.48,2.9023],[131.5,14.5821],[131.51,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618193645,[[131.46,13.1524],[131.42,3.8066056],[131.39,7.16882157],[131.38,1.5227],[131.37,1.3912]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618193848,[[131.46,13.1524],[131.42,3.8066056],[131.4,7.16882157],[131.38,1.5227],[131.37,1.3912]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618194046,[[131.46,13.1524],[131.42,3.8066056],[131.41,7.16882157],[131.38,1.5227],[131.37,1.3912]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618194352,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.19,57.00431122]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618196053,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.22,10.56213801]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618196253,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.23,18.50744931]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.57,7.5987],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618196546,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.23,7.9453113]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.56,3.7231046],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618197049,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.23,18.50744931]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.56,3.7231046],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618197443,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.23,7.9453113]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.56,3.7231046],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618197644,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.23,18.50744931]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.56,3.7231046],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618197839,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.36,9.0861]],[[131.48,2.9023],[131.5,14.5821],[131.55,15.2],[131.56,3.7231046],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618200160,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.36,9.0861]],[[131.48,1.4738],[131.5,14.5821],[131.55,15.2],[131.56,3.7231046],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618200349,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.36,9.0861]],[[131.5,14.5821],[131.53,1.5114],[131.55,15.2],[131.56,3.7231046],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618200547,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.36,9.0861]],[[131.5,14.5821],[131.53,2.9047],[131.55,15.2],[131.56,3.7231046],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618201555,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.36,9.0861]],[[131.49,3.8016],[131.5,10.7806],[131.53,2.9047],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618202555,[[131.46,13.1524],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.36,9.0861]],[[131.49,13.1516],[131.5,1.4306],[131.53,2.9047],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618205859,[[131.46,3.8024],[131.44,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912]],[[131.49,13.1516],[131.5,1.4306],[131.53,2.9047],[131.55,15.2],[131.56,3.7231046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618206761,[[131.46,3.8024],[131.44,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912]],[[131.48,3.8019],[131.49,9.35],[131.5,1.4306],[131.53,2.9047],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618207653,[[131.46,3.8024],[131.44,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912]],[[131.48,13.1519],[131.5,1.4306],[131.53,2.9047],[131.55,15.2],[132.41,136.96713114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618207853,[[131.46,3.8024],[131.44,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912]],[[131.48,13.1519],[131.5,1.4306],[131.53,2.9047],[131.55,15.2],[132.41,76.09244601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618208055,[[131.46,3.8024],[131.44,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912]],[[131.48,13.1519],[131.5,1.4306],[131.53,2.9047],[131.55,15.2],[132.41,136.96640282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618208253,[[131.45,3.8026],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.18,73.73920713]],[[131.48,13.1519],[131.5,1.4306],[131.53,2.9047],[131.55,15.2],[132.06,48.04197478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618208462,[[131.45,3.8026],[131.44,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912]],[[131.48,13.1519],[131.5,1.4306],[131.53,2.9047],[131.55,15.2],[131.87,290.05294424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618208664,[[131.45,3.8026],[131.44,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912]],[[131.48,13.1519],[131.5,1.4306],[131.53,2.9047],[131.55,15.2],[131.68,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618209160,[[131.46,3.8024],[131.44,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912]],[[131.48,9.35],[131.49,3.8017],[131.5,1.4306],[131.53,2.9047],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618209959,[[131.45,9.35],[131.42,3.8066056],[131.38,1.5227],[131.37,1.3912],[131.32,145.69280878]],[[131.53,2.9047],[131.55,15.2],[132.41,136.96328457],[133.24,205.44555849],[134.42,342.40821144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618210165,[[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,7.6104],[131.32,145.69280878]],[[131.51,9.35],[131.53,2.9047],[131.55,16.7111],[131.62,518.24949828],[131.68,26.98181471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618210465,[[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,7.6104],[131.32,145.69280878]],[[131.53,2.9047],[131.55,16.7111],[131.62,518.24949828],[131.68,26.98181471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618210466,[[131.49,3.8016],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,7.6104]],[[131.52,3.8008],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.62,518.24949828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618210658,[[131.49,3.8016],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.52,3.8008],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.62,518.24949828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618210659,[[131.49,3.8016],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,9.35],[131.52,3.8008],[131.53,2.9047],[131.55,16.7111],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618210859,[[131.49,3.8016],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,9.35],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618211069,[[131.48,3.8017],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,13.151],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.68,11.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618211262,[[131.48,3.8017],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,13.151],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.68,117.18542654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618211566,[[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,7.6104],[131.35,7.614]],[[131.51,9.35],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.68,11.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618211968,[[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,9.35],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.68,11.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618212367,[[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244],[131.34,15.2]],[[131.51,9.35],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.68,11.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618212568,[[131.48,3.8017],[131.47,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,9.35],[131.52,3.8009],[131.53,2.9047],[131.55,16.7111],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618212766,[[131.48,3.8017],[131.47,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,9.35],[131.53,2.9047],[131.55,16.7111],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618212965,[[131.48,3.8017],[131.47,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,9.35],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618213366,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,7.6104]],[[131.51,13.1512],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618213768,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,13.1512],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618216072,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,7.6104]],[[131.51,13.1512],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618216370,[[131.47,3.802],[131.46,9.35],[131.44,7.16797095],[131.43,4.3256],[131.42,3.8066056]],[[131.51,13.1512],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618216572,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,15.2244]],[[131.51,13.1512],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618216767,[[131.47,3.802],[131.46,9.35],[131.44,7.16796466],[131.43,4.3256],[131.42,3.8066056]],[[131.51,13.1512],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618216969,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.25,7.94425326]],[[131.51,13.1512],[131.53,2.9047],[131.55,16.7111],[131.6,226.0],[131.71,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618217275,[[131.47,3.802],[131.46,9.35],[131.44,7.1679546],[131.43,4.3256],[131.42,3.8066056]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618217468,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618217772,[[131.47,3.802],[131.46,9.35],[131.44,7.16795623],[131.43,4.3256],[131.42,3.8066056]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618217970,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618218174,[[131.47,3.802],[131.46,9.35],[131.44,7.1678476],[131.43,4.3256],[131.42,3.8066056]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618218373,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618218579,[[131.47,3.802],[131.46,9.35],[131.43,4.3256],[131.42,3.8066056],[131.23,28.16570138]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618219072,[[131.47,13.152],[131.43,4.3256],[131.42,3.8066056],[131.3,21.51797801],[131.29,17.32363045]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618219267,[[131.47,13.152],[131.44,7.16723985],[131.43,4.3256],[131.42,3.8066056],[131.3,21.51797801]],[[131.51,13.1512],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618219472,[[131.47,9.35],[131.43,4.3256],[131.42,3.8066056],[131.3,21.51797801]],[[131.52,3.8009],[131.53,2.9047],[131.55,1.5111],[131.57,15.2],[131.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618219665,[[131.5,9.35],[131.43,4.3256],[131.42,3.8066056],[131.4,7.6082],[131.35,7.614]],[[131.55,1.5111],[131.57,15.2],[131.6,226.0],[131.8,141.06163539],[131.82,62.7527663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618219865,[[131.5,9.35],[131.44,7.16544611],[131.43,4.3256],[131.42,3.8066056],[131.4,7.6082]],[[131.55,10.8611],[131.57,15.2],[131.59,3.0347],[131.6,226.0],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618220067,[[131.5,9.35],[131.45,7.16544611],[131.43,4.3256],[131.42,3.8066056],[131.4,7.6082]],[[131.55,10.8611],[131.57,15.2],[131.59,3.0347],[131.6,226.0],[131.69,18.9805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618220272,[[131.51,3.8007],[131.5,9.35],[131.43,4.3256],[131.42,3.8066056],[131.4,7.6082]],[[131.55,10.8611],[131.57,15.2],[131.59,3.0347],[131.6,226.0],[131.62,510.65339828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618220466,[[131.51,3.8007],[131.5,9.35],[131.44,7.16540192],[131.43,4.3256],[131.42,3.8066056]],[[131.55,10.8611],[131.57,15.2],[131.59,3.0347],[131.62,510.65339828],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618220663,[[131.49,13.1514],[131.45,7.16540192],[131.43,4.3256],[131.42,3.8066056],[131.33,38.84160846]],[[131.53,3.8005],[131.54,137.56312146],[131.55,1.5111],[131.57,15.2],[131.59,3.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618220868,[[131.49,13.1514],[131.43,4.3256],[131.42,3.8066056],[131.34,54.04160846],[131.22,42.24855207]],[[131.53,3.8005],[131.54,137.56312146],[131.55,1.5111],[131.57,15.2],[131.59,3.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618221070,[[131.49,13.1514],[131.44,7.16527892],[131.43,4.3256],[131.42,3.8066056],[131.35,38.84160846]],[[131.53,3.8005],[131.54,137.56312146],[131.55,1.5111],[131.57,15.2],[131.59,3.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618221271,[[131.49,13.1514],[131.45,7.16527892],[131.43,4.3256],[131.42,3.8066056],[131.36,265.15363045]],[[131.53,3.8005],[131.54,137.56312146],[131.55,1.5111],[131.57,15.2],[131.59,3.0347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618221468,[[131.49,13.1514],[131.43,4.3256],[131.42,3.8066056],[131.36,265.15363045],[131.25,7.94425326]],[[131.53,3.8005],[131.54,137.56312146],[131.55,1.5111],[131.56,3.83075058],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618221665,[[131.49,13.1514],[131.43,4.3256],[131.42,3.8066056],[131.36,265.15363045],[131.25,36.10995464]],[[131.53,3.8005],[131.54,137.56312146],[131.55,1.5111],[131.56,3.83075058],[131.57,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618221865,[[131.49,13.1514],[131.44,7.16534444],[131.43,4.3256],[131.42,3.8066056],[131.36,247.83]],[[131.53,3.8005],[131.54,137.56312146],[131.55,4.3903],[131.56,3.83075058],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618222074,[[131.49,13.1514],[131.45,7.16534444],[131.43,4.3256],[131.42,3.8066056],[131.36,265.15363045]],[[131.53,3.8005],[131.54,137.56312146],[131.55,4.3903],[131.56,3.83075058],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618222280,[[131.49,13.1514],[131.46,7.16534444],[131.43,4.3256],[131.42,3.8066056],[131.36,265.15363045]],[[131.53,3.8005],[131.54,137.56312146],[131.55,4.3903],[131.56,3.83075058],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618222474,[[131.49,13.1514],[131.43,4.3256],[131.42,3.8066056],[131.36,265.15363045],[131.22,45.5722086]],[[131.53,3.8005],[131.54,137.56312146],[131.55,4.3903],[131.56,3.83075058],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618222675,[[131.5,3.8012],[131.49,9.35],[131.44,7.16527423],[131.43,4.3256],[131.42,3.8066056]],[[131.53,3.8005],[131.54,137.56312146],[131.55,4.3903],[131.56,3.83075058],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618222980,[[131.5,3.8012],[131.49,9.35],[131.45,7.16527423],[131.43,4.3256],[131.42,3.8066056]],[[131.53,3.8005],[131.54,137.56312146],[131.55,4.3903],[131.56,3.83075058],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618223279,[[131.49,3.8015],[131.48,9.35],[131.46,7.16523755],[131.43,4.3256],[131.42,3.8066056]],[[131.52,9.35],[131.53,3.8005],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618223580,[[131.49,3.8015],[131.48,9.35],[131.43,4.3256],[131.42,3.8066056],[131.22,45.5722086]],[[131.52,9.35],[131.53,3.8005],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618223777,[[131.49,3.8015],[131.48,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,247.83]],[[131.52,9.35],[131.53,3.8005],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618224471,[[131.48,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,225.0],[131.35,61.67160846]],[[131.52,13.1507],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058],[131.72,124.77212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618224877,[[131.48,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,225.0],[131.35,61.67160846]],[[131.52,13.1507],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058],[131.72,18.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618225068,[[131.48,13.1516],[131.43,4.3256],[131.42,3.8066056],[131.36,225.0],[131.35,61.67160846]],[[131.52,13.1507],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058],[131.72,18.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618225472,[[131.49,3.8014],[131.48,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,225.0]],[[131.53,3.8005],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058],[131.72,124.77212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618225672,[[131.49,3.8014],[131.48,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,225.0]],[[131.53,13.1505],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058],[131.72,124.77212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618226872,[[131.49,3.8014],[131.48,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,263.84160846]],[[131.53,13.1505],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058],[131.72,124.77212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618228174,[[131.49,3.8014],[131.48,9.35],[131.44,7.16307412],[131.43,4.3256],[131.42,3.8066056]],[[131.53,13.1505],[131.54,128.21312146],[131.55,4.3903],[131.56,3.83075058],[131.72,124.77212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618228378,[[131.5,13.1512],[131.45,7.16307412],[131.43,4.3256],[131.42,3.8066056],[131.37,30.444]],[[131.53,3.8005],[131.54,137.56312146],[131.55,4.3903],[131.56,3.83075058],[131.72,124.77212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618228580,[[131.5,13.1512],[131.43,4.3256],[131.42,3.8066056],[131.37,30.444],[131.25,28.16570138]],[[131.54,132.01332146],[131.55,13.7403],[131.72,124.77212654],[131.75,141.06163539],[132.44,60.85974061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618228876,[[131.5,9.35],[131.43,4.3256],[131.42,3.8066056],[131.37,47.76763045],[131.36,246.51797801]],[[131.54,137.56312146],[131.55,4.3903],[131.56,3.77283018],[131.72,124.77212654],[131.75,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618229077,[[131.5,9.35],[131.49,3.8015],[131.43,4.3256],[131.42,3.8066056],[131.37,30.444]],[[131.53,3.8006],[131.54,137.56312146],[131.55,4.3903],[131.56,3.77283018],[131.72,124.77212654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618229375,[[131.5,9.35],[131.49,3.8015],[131.44,7.16284966],[131.43,4.3256],[131.42,3.8066056]],[[131.53,3.8006],[131.54,137.56312146],[131.55,4.3903],[131.56,3.77283018],[131.72,18.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618229576,[[131.49,3.8015],[131.48,9.35],[131.45,7.16284966],[131.43,4.3256],[131.42,3.8066056]],[[131.53,3.8006],[131.54,137.56312146],[131.55,4.3903],[131.56,3.77283018],[131.72,18.9759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618229775,[[131.47,13.1521],[131.43,4.3256],[131.42,3.8066056],[131.37,7.614],[131.36,263.84160846]],[[131.51,9.35],[131.54,128.21312146],[131.55,4.3903],[131.56,3.77283018],[131.63,11.36717818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618230072,[[131.47,13.1521],[131.43,4.3256],[131.42,3.8066056],[131.36,263.84160846],[131.35,45.644]],[[131.51,9.35],[131.54,128.21312146],[131.55,4.3903],[131.56,3.77283018],[131.63,11.36717818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618230277,[[131.47,13.1521],[131.43,4.3256],[131.42,3.8066056],[131.36,271.45560846],[131.35,15.2]],[[131.51,9.35],[131.54,128.21312146],[131.55,4.3903],[131.56,3.77283018],[131.63,11.36717818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618230479,[[131.46,3.8024],[131.44,9.35],[131.43,4.3256],[131.42,3.8066056],[131.36,225.0]],[[131.49,9.35],[131.54,128.21312146],[131.55,4.3903],[131.56,3.77283018],[131.63,11.36717818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618230776,[[131.43,10.7934],[131.42,3.8066056],[131.36,225.0],[131.31,26.68020622],[131.23,10.56213801]],[[131.48,9.35],[131.54,128.21312146],[131.55,4.3903],[131.56,3.77283018],[131.6,23.14488805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618231082,[[131.44,3.8028],[131.43,10.7934],[131.37,2.8634],[131.34,7.614],[131.31,26.68020622]],[[131.48,13.152],[131.54,128.21312146],[131.55,4.3903],[131.56,3.77283018],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618231280,[[131.44,3.8028],[131.43,10.7934],[131.37,2.8634],[131.33,7.614],[131.31,65.52181468]],[[131.48,13.152],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618231577,[[131.44,3.8028],[131.43,10.7934],[131.41,3.88997048],[131.37,2.8634],[131.33,7.614]],[[131.48,13.152],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618231772,[[131.43,14.5966],[131.41,3.88997048],[131.37,2.8634],[131.33,7.614],[131.11,40.05921042]],[[131.47,3.8022],[131.48,9.35],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618232077,[[131.43,14.5966],[131.41,3.88997048],[131.37,2.8634],[131.33,7.614],[131.22,10.56213801]],[[131.47,3.8022],[131.48,9.35],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618232269,[[131.43,10.7934],[131.41,3.88997048],[131.37,2.8634],[131.33,7.614],[131.23,10.56213801]],[[131.48,9.35],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.77,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618232775,[[131.43,10.7934],[131.41,3.88997048],[131.37,2.8634],[131.33,7.614],[131.22,10.56213801]],[[131.48,9.35],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.77,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618233182,[[131.44,3.803],[131.43,10.7934],[131.41,3.88997048],[131.37,2.8634],[131.33,7.614]],[[131.48,13.152],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.77,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618235183,[[131.42,13.1535],[131.37,2.8634],[131.31,50.30581468],[131.3,225.0],[131.21,10.56213801]],[[131.46,13.1525],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.59,7.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618235380,[[131.42,13.1535],[131.38,1.4264],[131.37,2.8634],[131.31,50.30581468],[131.3,225.0]],[[131.46,13.1525],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.59,7.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618235683,[[131.42,13.1535],[131.4,3.84350753],[131.38,1.4264],[131.37,2.8634],[131.31,50.30581468]],[[131.46,13.1525],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.59,7.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618235885,[[131.42,13.1535],[131.38,1.4264],[131.37,2.8634],[131.31,50.30581468],[131.19,58.64720138]],[[131.46,13.1525],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.59,7.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618236079,[[131.42,13.1535],[131.38,1.4264],[131.37,2.8634],[131.35,7.6112],[131.31,50.30581468]],[[131.46,13.1525],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.59,7.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618236475,[[131.42,13.1535],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634],[131.35,7.6112]],[[131.46,13.1525],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018],[131.59,7.5979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618237072,[[131.42,13.1535],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634],[131.35,7.6112]],[[131.46,13.1525],[131.48,1.3302],[131.54,128.21312146],[131.55,19.5903],[131.56,3.77283018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618240388,[[131.42,9.35],[131.41,3.8038],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634]],[[131.45,3.8028],[131.46,9.35],[131.48,1.3302],[131.49,3.78587767],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618240687,[[131.41,13.1538],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634],[131.27,38.0615]],[[131.45,13.1528],[131.47,1.4755],[131.48,1.3302],[131.49,3.78587767],[131.54,128.21312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618240985,[[131.41,13.1538],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634],[131.27,38.0615]],[[131.45,9.35],[131.46,3.8026],[131.47,1.4755],[131.48,2.8242],[131.49,3.78587767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618241685,[[131.41,13.1538],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634],[131.27,38.0615]],[[131.46,13.1526],[131.47,1.4755],[131.48,2.8242],[131.49,3.78587767],[131.7,18.16020741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618241986,[[131.41,13.1538],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634],[131.27,38.0615]],[[131.46,13.1526],[131.47,1.4755],[131.48,2.8242],[131.49,3.78587767],[131.68,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618245689,[[131.41,13.1538],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634],[131.27,38.0615]],[[131.45,9.35],[131.46,3.8026],[131.47,1.4755],[131.48,2.8242],[131.49,3.78587767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618247490,[[131.41,13.1538],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634],[131.27,38.0615]],[[131.45,9.35],[131.46,3.8026],[131.47,1.4755],[131.48,1.494],[131.49,3.78587767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618250290,[[131.43,3.8032],[131.42,9.35],[131.39,3.75943199],[131.38,1.4264],[131.37,2.8634]],[[131.49,3.78587767],[134.39,342.46893543],[137.68,304.4168315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618250489,[[131.38,1.4264],[131.37,2.8634],[131.3,225.0],[131.29,15.22],[131.28,22.83]],[[131.47,9.35],[131.51,2.8201],[131.58,226.0],[131.7,15.55190411],[132.38,136.98757417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618250687,[[131.42,9.35],[131.39,7.17072881],[131.38,1.4264],[131.37,2.8634],[131.3,225.0]],[[131.46,9.35],[131.49,3.83504947],[131.51,2.8201],[131.58,233.94706524],[131.67,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618250886,[[131.42,9.35],[131.41,3.8004275],[131.4,7.17072881],[131.38,1.4264],[131.37,2.8634]],[[131.46,9.35],[131.49,3.83504947],[131.5,1.5198],[131.51,2.8201],[131.58,233.94706524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618251088,[[131.42,9.35],[131.4,7.17072881],[131.38,1.4264],[131.37,2.8634]],[[131.46,9.35],[131.49,3.83504947],[131.5,1.5198],[131.51,2.8201],[131.58,233.94706524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618251089,[[131.42,9.35],[131.38,1.4264],[131.37,2.8634],[131.2,10.56213801],[131.19,30.4809]],[[131.46,9.35],[131.49,3.83504947],[131.5,1.5198],[131.51,2.8201],[131.58,233.94706524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618251392,[[131.41,9.35],[131.39,10.93420214],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.45,9.35],[131.49,3.83504947],[131.5,1.5198],[131.51,2.8201],[131.55,7.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618251593,[[131.41,9.35],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.45,9.35],[131.49,3.83504947],[131.5,1.5198],[131.51,2.8201],[131.55,7.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618252391,[[131.41,13.1537],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.45,13.1528],[131.49,3.83504947],[131.5,1.5198],[131.51,2.8201],[131.55,7.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618253389,[[131.41,13.1537],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.45,3.8028],[131.46,9.35],[131.49,3.83504947],[131.5,1.5198],[131.51,2.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618254895,[[131.41,13.1537],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.45,3.8028],[131.46,9.35],[131.5,1.5198],[131.51,2.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618256594,[[131.41,13.1537],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.45,3.8028],[131.46,9.35],[131.5,1.5198],[131.51,2.8201],[131.76,179.00043539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618256892,[[131.41,13.1537],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.45,3.8028],[131.46,9.35],[131.5,1.5198],[131.51,2.8201],[131.65,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618257093,[[131.41,13.1537],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.45,3.8028],[131.46,9.35],[131.49,3.72271629],[131.5,1.5198],[131.51,2.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618260300,[[131.41,13.1537],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.46,13.1526],[131.49,3.72271629],[131.5,1.5198],[131.51,2.8201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618260500,[[131.41,13.1537],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.46,13.1526],[131.49,3.72271629],[131.5,1.5198],[131.51,2.8201],[131.62,11.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618260697,[[131.42,13.1535],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.46,3.8026],[131.5,1.5198],[131.51,2.8201],[131.62,11.3941],[131.75,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618260995,[[131.42,13.1535],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634],[131.3,232.6138]],[[131.47,13.1523],[131.5,1.5198],[131.51,2.8201],[131.62,11.3941],[131.64,448.13276616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618262495,[[131.43,3.8033],[131.42,9.35],[131.39,3.76314229],[131.38,1.4264],[131.37,2.8634]],[[131.47,13.1523],[131.5,1.5198],[131.51,2.8201],[131.62,11.3941],[131.64,553.9289927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618262897,[[131.43,3.8033],[131.42,9.35],[131.4,7.17408239],[131.39,3.76314229],[131.38,1.4264]],[[131.47,13.1523],[131.5,1.5198],[131.51,2.8201],[131.62,11.3941],[131.64,448.13276616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618263104,[[131.43,3.8033],[131.42,9.35],[131.39,3.76314229],[131.38,1.4264],[131.2,10.56213801]],[[131.47,13.1523],[131.5,1.5198],[131.51,2.8201],[131.62,11.3941],[131.64,448.13276616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618263610,[[131.43,3.8033],[131.42,9.35],[131.39,3.76314229],[131.38,1.4264],[131.21,10.56213801]],[[131.47,13.1523],[131.5,1.5198],[131.51,2.8201],[131.62,11.3941],[131.64,553.9289927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618265303,[[131.43,3.8033],[131.42,9.35],[131.39,3.76314229],[131.38,1.4264],[131.21,10.56213801]],[[131.47,13.1523],[131.5,1.5198],[131.51,2.8201],[131.54,143.43312146],[131.62,11.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618265502,[[131.43,3.8033],[131.42,9.35],[131.39,3.76314229],[131.38,1.4264],[131.22,10.56213801]],[[131.47,13.1523],[131.5,1.5198],[131.51,2.8201],[131.54,143.43312146],[131.62,11.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618267513,[[131.44,9.35],[131.39,3.76314229],[131.38,1.4264],[131.34,7.6117],[131.31,73.13581468]],[[131.5,1.5198],[131.51,2.8201],[131.54,143.43312146],[131.58,226.0],[131.62,11.3941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618267812,[[131.44,9.35],[131.4,7.17159611],[131.39,3.76314229],[131.38,1.4264],[131.34,15.2257]],[[131.49,9.35],[131.5,1.5198],[131.51,2.8201],[131.54,143.43312146],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618268008,[[131.46,3.8023],[131.44,9.35],[131.41,10.15079611],[131.39,3.76314229],[131.38,1.4264]],[[131.49,9.35],[131.5,5.3213],[131.51,2.8201],[131.54,143.43312146],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618268312,[[131.46,9.35],[131.41,2.9792],[131.39,3.76314229],[131.38,1.4264],[131.32,138.07880878]],[[131.49,9.35],[131.5,1.5198],[131.51,2.8201],[131.54,143.43312146],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618268511,[[131.46,9.35],[131.42,8.55200298],[131.41,2.9792],[131.39,3.76314229],[131.32,138.07880878]],[[131.49,9.35],[131.5,1.5198],[131.51,2.8201],[131.54,143.43312146],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618268710,[[131.46,13.1523],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.32,138.07880878]],[[131.49,9.35],[131.5,5.3213],[131.51,2.8201],[131.54,143.43312146],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618269406,[[131.46,3.8023],[131.45,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.49,9.35],[131.5,5.3213],[131.51,2.8201],[131.54,143.43312146],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618270711,[[131.45,13.1526],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.19,94.07261411]],[[131.49,9.35],[131.5,5.3213],[131.51,2.8201],[131.54,143.43312146],[131.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618270712,[[131.45,13.1526],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.19,94.07261411]],[[131.48,9.35],[131.49,3.8016],[131.5,1.5198],[131.51,2.8201],[131.54,143.43312146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618271012,[[131.47,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.19,94.07261411]],[[131.54,143.43312146],[131.66,113.39012654],[131.7,26.95353368],[131.91,37.8964],[132.42,60.88252127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618271308,[[131.48,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.34,38.0557]],[[131.53,13.1504],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618271518,[[131.47,9.35],[131.46,3.86870859],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.51,9.35],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[131.63,237.71495499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618271711,[[131.47,9.35],[131.43,7.16729241],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.51,9.35],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[131.63,237.71495499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618271908,[[131.47,9.35],[131.44,7.16729241],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.51,9.35],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[131.63,237.71495499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618272208,[[131.45,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.34,15.2257]],[[131.5,9.35],[131.51,3.801],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618272411,[[131.44,9.35],[131.43,7.16799509],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.49,9.35],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[131.68,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618272614,[[131.44,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.24,18.50714698]],[[131.49,9.35],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[131.68,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618273411,[[131.44,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.31,61.67160846]],[[131.49,9.35],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[131.68,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618273816,[[131.45,3.8025],[131.44,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.49,9.35],[131.5,3.8015],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618274110,[[131.44,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.22,28.16570138]],[[131.49,9.35],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[132.42,136.94090225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618274312,[[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.22,28.16570138]],[[131.48,9.35],[131.54,143.43312146],[131.55,4.3289],[131.61,120.0],[132.42,136.94090225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618274518,[[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.22,28.16570138]],[[131.48,9.35],[131.54,143.43312146],[131.55,4.3289],[131.65,120.0],[132.08,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618274714,[[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.31,76.87160846]],[[131.48,9.35],[131.54,143.43312146],[131.55,4.3289],[131.65,120.0],[132.08,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618275217,[[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.31,76.87160846]],[[131.48,9.35],[131.54,143.43312146],[131.55,4.3289],[131.65,120.0],[131.78,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618275717,[[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.31,76.87160846]],[[131.48,9.35],[131.54,143.43312146],[131.55,4.3289],[131.65,120.0],[131.7,26.97237826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618275921,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.48,9.35],[131.49,3.8018],[131.54,143.43312146],[131.55,4.3289],[131.65,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618278022,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.48,9.35],[131.49,3.8018],[131.54,15.22],[131.55,4.3289],[131.65,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618278319,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.48,9.35],[131.49,3.8018],[131.54,15.22],[131.55,4.3289],[131.61,7.5963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618278522,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.47,1.3302],[131.48,9.35],[131.49,3.8018],[131.54,15.22],[131.55,4.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618279422,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.47,1.3302],[131.48,9.35],[131.49,3.8018],[131.55,19.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618279815,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.47,1.3302],[131.48,9.35],[131.49,3.8018],[131.55,19.5289],[131.74,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618280016,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.47,1.3302],[131.48,9.35],[131.49,3.8018],[131.55,19.5289],[131.72,37.13610741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618280522,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.47,1.3302],[131.48,9.35],[131.49,3.8018],[131.55,19.5289],[131.71,18.9777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618280917,[[131.44,3.803],[131.43,9.35],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.47,1.3302],[131.48,9.35],[131.49,3.8018],[131.55,19.5289],[131.7,117.18302654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618281311,[[131.44,3.803],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229]],[[131.47,1.3302],[131.48,9.35],[131.55,19.5289],[131.7,117.18302654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618281312,[[131.44,3.803],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.27,15.2315]],[[131.47,1.3302],[131.48,13.1519],[131.55,19.5289],[131.7,117.18302654],[131.71,34.56327826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618281623,[[131.44,13.153],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.27,15.2315]],[[131.47,1.3302],[131.48,13.1519],[131.55,19.5289],[131.63,229.77157818],[131.7,117.18302654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618281823,[[131.44,13.153],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.27,15.2315]],[[131.47,1.3302],[131.48,13.1519],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618282121,[[131.44,13.153],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.31,54.04160846]],[[131.47,1.3302],[131.48,13.1519],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618282429,[[131.44,13.153],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.31,36.71797801]],[[131.47,1.3302],[131.48,13.1519],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618282725,[[131.44,13.153],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.31,15.2]],[[131.47,1.3302],[131.48,13.1519],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618283117,[[131.43,3.8032],[131.42,1.3814],[131.41,2.9792],[131.39,3.76314229],[131.34,7.6117]],[[131.47,14.4824],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818],[131.64,459.52506616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618283316,[[131.43,3.8032],[131.42,10.7314],[131.41,1.5031],[131.39,3.76314229],[131.34,7.6117]],[[131.47,14.4824],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818],[131.64,459.52506616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618283517,[[131.43,3.8032],[131.42,10.7314],[131.41,1.5031],[131.39,3.76314229],[131.35,1.5087]],[[131.47,14.4824],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818],[131.64,459.52506616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618283722,[[131.42,3.8034],[131.41,9.35],[131.39,3.76314229],[131.35,1.5087],[131.31,54.04160846]],[[131.46,9.35],[131.47,5.1324],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618283915,[[131.42,3.8034],[131.41,9.35],[131.39,3.76314229],[131.36,3.0271],[131.35,1.5087]],[[131.46,9.35],[131.47,5.1324],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618285021,[[131.41,9.35],[131.39,3.76314229],[131.36,3.0271],[131.35,1.5087]],[[131.46,9.35],[131.47,5.1324],[131.55,19.5289],[131.6,7.94576483],[131.63,229.77157818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618285226,[[131.43,3.8033],[131.41,9.35],[131.39,3.76314229],[131.36,3.0271],[131.35,1.5087]],[[131.46,9.35],[131.47,5.1324],[131.55,19.5289],[131.56,357.9669762],[131.6,7.94576483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618285419,[[131.43,3.8033],[131.41,9.35],[131.39,3.76314229],[131.36,3.0271],[131.35,112.91049406]],[[131.46,9.35],[131.47,5.1324],[131.55,19.5289],[131.56,357.9669762],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618285623,[[131.44,9.35],[131.39,3.76314229],[131.36,3.0271],[131.35,112.91049406],[131.31,38.84160846]],[[131.47,1.3302],[131.55,19.5289],[131.56,357.9669762],[131.57,7.5987],[132.05,704.27114159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618285819,[[131.44,9.35],[131.4,8.66312195],[131.39,3.76314229],[131.36,3.0271],[131.35,112.91049406]],[[131.47,1.3302],[131.55,19.5289],[131.56,357.9669762],[131.57,7.5987],[132.05,704.27114159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618285820,[[131.44,9.35],[131.4,8.66312195],[131.39,3.76314229],[131.36,1.5176],[131.35,112.91049406]],[[131.47,1.3302],[131.49,9.35],[131.55,19.5289],[131.56,357.9669762],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618286120,[[131.44,9.35],[131.41,7.18122195],[131.4,1.4819],[131.39,3.76314229],[131.36,1.5176]],[[131.47,1.3302],[131.49,9.35],[131.55,19.5289],[131.56,357.9669762],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618286318,[[131.44,9.35],[131.4,1.4819],[131.39,3.76314229],[131.36,1.5176],[131.19,65.91184391]],[[131.47,10.6802],[131.55,19.5289],[131.56,357.9669762],[131.57,7.5987],[131.77,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618286827,[[131.41,7.18090863],[131.4,2.9602],[131.39,3.76314229],[131.27,15.2315],[131.19,84.96274391]],[[131.47,10.6802],[131.48,3.8019],[131.55,19.5289],[131.56,357.9669762],[131.57,7.5987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618287123,[[131.42,9.35],[131.4,2.9602],[131.39,3.76314229],[131.3,225.0],[131.29,38.04]],[[131.46,9.35],[131.47,1.3302],[131.48,3.8019],[131.55,19.5289],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618287319,[[131.43,3.8032],[131.42,9.35],[131.4,2.9602],[131.39,3.76314229],[131.3,225.0]],[[131.46,9.35],[131.47,1.3302],[131.48,3.8019],[131.55,19.5289],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618287720,[[131.43,3.8032],[131.42,9.35],[131.4,2.9602],[131.39,3.76314229],[131.3,225.0]],[[131.46,9.35],[131.47,5.1324],[131.55,19.5289],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618288225,[[131.43,3.8032],[131.42,9.35],[131.4,2.9602],[131.39,3.76314229],[131.3,225.0]],[[131.46,9.35],[131.47,5.1324],[131.55,19.5289],[131.56,357.9669762],[132.07,25.37689077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618288626,[[131.42,9.35],[131.4,2.9602],[131.39,3.76314229],[131.3,225.0],[131.2,28.16570138]],[[131.46,13.1526],[131.47,1.3302],[131.55,19.5289],[131.56,357.9669762],[131.76,19.74013582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618288823,[[131.42,9.35],[131.4,2.9602],[131.39,3.76314229],[131.3,240.2],[131.29,22.84]],[[131.46,9.35],[131.55,19.5289],[131.56,357.9669762],[131.65,225.79622654],[131.68,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618289828,[[131.42,13.1533],[131.4,2.9602],[131.39,3.76314229],[131.3,240.2],[131.29,22.84]],[[131.46,9.35],[131.47,3.8023],[131.55,19.5289],[131.56,357.9669762],[131.65,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618291025,[[131.43,3.8033],[131.42,9.35],[131.4,2.9602],[131.39,3.76314229],[131.3,240.2]],[[131.46,9.35],[131.47,3.8023],[131.55,19.5289],[131.56,357.9669762],[131.65,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618291226,[[131.41,9.35],[131.4,2.9602],[131.39,3.76314229],[131.3,240.2],[131.21,10.56213801]],[[131.45,9.35],[131.46,3.8025],[131.55,19.5289],[131.56,357.9669762],[131.65,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618291424,[[131.41,9.35],[131.4,1.4783],[131.39,3.76314229],[131.3,240.2],[131.2,10.56213801]],[[131.45,9.35],[131.46,3.8025],[131.55,19.5289],[131.56,357.9669762],[131.65,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618291425,[[131.41,9.35],[131.4,1.4783],[131.39,3.76314229],[131.3,240.2],[131.2,10.56213801]],[[131.45,9.35],[131.46,3.8025],[131.49,3.71748694],[131.55,19.5289],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618291632,[[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,240.2],[131.2,10.56213801]],[[131.45,9.35],[131.46,3.8025],[131.49,3.71748694],[131.55,19.5289],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618291929,[[131.41,3.8037],[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,240.2]],[[131.45,9.35],[131.46,3.8025],[131.48,4.2673],[131.49,3.71748694],[131.55,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618293734,[[131.41,3.8037],[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,240.2]],[[131.45,9.35],[131.46,3.8025],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618294234,[[131.42,3.8035],[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,240.2]],[[131.45,9.35],[131.46,3.8025],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618295533,[[131.41,3.8038],[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,240.2]],[[131.45,13.1527],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618295733,[[131.41,3.8038],[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,240.2]],[[131.45,13.1527],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[133.86,5.59416617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618295936,[[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,240.2],[131.27,38.0715]],[[131.45,9.35],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[133.86,5.59416617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618296238,[[131.41,3.8038],[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,240.2]],[[131.45,9.35],[131.46,3.8027],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618298536,[[131.41,3.8038],[131.4,10.8283],[131.39,3.76314229],[131.36,1.5041],[131.3,225.0]],[[131.45,9.35],[131.46,3.8027],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618300337,[[131.41,13.1538],[131.4,1.4783],[131.39,3.76314229],[131.36,1.5041],[131.3,225.0]],[[131.45,9.35],[131.46,3.8027],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618301340,[[131.41,3.8038],[131.39,3.76314229],[131.36,1.5041],[131.3,225.0]],[[131.45,9.35],[131.46,3.8027],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618301540,[[131.41,3.8038],[131.39,3.76314229],[131.36,2.9377],[131.3,225.0]],[[131.45,13.1528],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.74,17.63260915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618301736,[[131.41,3.8038],[131.4,9.35],[131.39,3.76314229],[131.36,2.9377],[131.3,225.0]],[[131.45,13.1528],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.73,37.37369115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618302430,[[131.41,3.8038],[131.4,9.35],[131.39,3.76314229],[131.36,2.9377],[131.3,225.0]],[[131.45,13.1528],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.56,365.91473718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618304438,[[131.4,3.8041],[131.39,9.35],[131.36,2.9377],[131.3,225.0]],[[131.43,9.35],[131.44,3.8031],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618304643,[[131.38,9.35],[131.36,2.9377],[131.3,232.614],[131.29,7.6143],[131.27,30.4515]],[[131.42,9.35],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.63,124.75830472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618304847,[[131.38,9.35],[131.36,2.9377],[131.3,7.614],[131.29,7.6143],[131.27,30.4515]],[[131.42,9.35],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.63,124.75830472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618305047,[[131.38,9.35],[131.36,2.9377],[131.3,7.614],[131.29,7.6143],[131.27,30.4515]],[[131.42,9.35],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.62,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618305242,[[131.38,9.35],[131.36,2.9377],[131.3,7.614],[131.29,7.6143],[131.27,30.4515]],[[131.42,9.35],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.62,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618305845,[[131.36,2.9377],[131.35,1.5087],[131.29,7.6143],[131.27,38.0655],[131.13,55.60162221]],[[131.42,9.35],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.62,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618306036,[[131.37,16.53404224],[131.36,2.9377],[131.35,1.5087],[131.29,7.6143],[131.27,38.0655]],[[131.42,9.35],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.62,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618306237,[[131.37,9.35],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531],[131.27,30.4515]],[[131.42,9.35],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2],[131.62,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618306443,[[131.38,9.35],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531],[131.27,30.4515]],[[131.42,9.35],[131.43,3.8035],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618307741,[[131.39,3.8045],[131.38,9.35],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531]],[[131.42,9.35],[131.43,3.8035],[131.48,4.2673],[131.49,3.71748694],[131.52,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618308942,[[131.39,3.8045],[131.38,9.35],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531]],[[131.42,9.35],[131.43,3.8035],[131.48,4.2673],[131.49,18.93748694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618309248,[[131.39,3.8045],[131.38,9.35],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531]],[[131.42,9.35],[131.43,3.8035],[131.48,4.2673],[131.49,18.93748694],[131.7,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618310450,[[131.38,13.1546],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531]],[[131.42,9.35],[131.43,3.8035],[131.48,4.2673],[131.49,18.93748694],[131.7,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618310653,[[131.38,13.1546],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531],[131.19,30.4815]],[[131.42,9.35],[131.43,3.8035],[131.48,4.2673],[131.49,18.93748694],[131.7,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618310852,[[131.38,13.1546],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531],[131.19,33.81395817]],[[131.42,9.35],[131.43,3.8035],[131.48,4.2673],[131.49,18.93748694],[131.7,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618312151,[[131.38,13.1546],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531],[131.25,225.0]],[[131.42,13.1536],[131.48,4.2673],[131.49,18.93748694],[131.7,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618312552,[[131.38,13.1546],[131.36,2.9377],[131.35,1.5087],[131.29,126.67164531],[131.25,225.0]],[[131.42,13.1536],[131.48,4.2673],[131.49,18.93748694],[131.56,357.9669762],[131.7,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618312747,[[131.38,13.1546],[131.36,1.4336],[131.29,126.67164531],[131.25,225.0]],[[131.42,13.1536],[131.48,4.2673],[131.49,18.93748694],[131.54,7.94945547],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618312951,[[131.37,3.805],[131.36,1.4336],[131.3,2.8747],[131.29,126.67164531],[131.25,225.0]],[[131.41,13.1541],[131.48,4.2673],[131.49,18.93748694],[131.54,7.94945547],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618313252,[[131.37,9.35],[131.36,1.4336],[131.3,2.8747],[131.29,126.67164531],[131.25,225.0]],[[131.41,9.35],[131.48,4.2673],[131.49,18.93748694],[131.54,7.94945547],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618313754,[[131.37,9.35],[131.36,1.4336],[131.3,2.8747],[131.29,126.67164531],[131.27,15.2315]],[[131.41,9.35],[131.48,4.2673],[131.49,18.93748694],[131.54,7.94945547],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618314755,[[131.38,3.8046],[131.37,9.35],[131.36,1.4336],[131.3,2.8747],[131.29,126.67164531]],[[131.41,9.35],[131.42,3.8037],[131.48,4.2673],[131.49,18.93748694],[131.54,7.94945547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618315855,[[131.38,3.8046],[131.37,9.35],[131.36,1.4336],[131.3,2.8747],[131.29,126.67164531]],[[131.41,9.35],[131.43,3.8034],[131.48,4.2673],[131.49,18.93748694],[131.54,7.94945547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618318457,[[131.38,3.8046],[131.37,9.35],[131.36,1.4336],[131.3,2.8747],[131.29,126.67164531]],[[131.41,9.35],[131.43,3.8034],[131.48,19.4873],[131.49,3.71748694],[131.54,7.94945547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618318758,[[131.3,2.8747],[131.29,126.67164531]],[[131.41,9.35],[131.43,3.8034],[131.48,19.4873],[131.49,3.71748694],[131.54,7.94945547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618318759,[[131.3,2.8747],[131.29,126.67164531],[131.22,22.84],[131.2,11.4293],[131.16,10.56213801]],[[131.39,9.35],[131.48,19.4873],[131.49,3.71748694],[131.54,7.94945547],[131.71,19.74447222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618318950,[[131.33,7.18754924],[131.31,1.4877],[131.3,2.8747],[131.29,119.05734531],[131.24,22.8374]],[[131.39,9.35],[131.42,1.4811],[131.48,244.1009],[131.49,3.71748694],[131.54,7.94945547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618319154,[[131.34,7.18754924],[131.32,3.83888487],[131.31,1.4877],[131.3,2.8747],[131.29,119.05734531]],[[131.39,9.35],[131.42,1.4811],[131.48,244.1009],[131.49,3.71748694],[131.54,7.94945547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618319455,[[131.34,9.35],[131.31,1.4877],[131.3,2.8747],[131.29,119.05734531],[131.12,42.24855207]],[[131.39,9.35],[131.41,1.5042],[131.42,2.8113],[131.48,242.6352],[131.49,3.71748694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618319661,[[131.35,3.8054],[131.34,9.35],[131.31,1.4877],[131.3,2.8747],[131.29,119.05734531]],[[131.39,9.35],[131.4,3.8044],[131.41,1.5042],[131.42,2.8113],[131.48,242.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618319955,[[131.35,3.8054],[131.34,13.13712121],[131.31,1.4877],[131.3,2.8747],[131.29,119.05734531]],[[131.39,9.35],[131.4,3.8044],[131.41,1.5042],[131.42,2.8113],[131.48,242.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618321963,[[131.35,3.8054],[131.33,9.35],[131.31,1.4877],[131.3,2.8747],[131.29,111.44334531]],[[131.38,9.35],[131.4,3.8044],[131.41,1.5042],[131.42,2.8113],[131.48,242.6352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618322165,[[131.35,3.8054],[131.34,7.18798888],[131.33,9.35],[131.31,1.4877],[131.3,2.8747]],[[131.38,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,2.8113],[131.48,241.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618322363,[[131.35,3.8054],[131.33,9.35],[131.31,1.4877],[131.3,2.8747],[130.64,211.24276038]],[[131.38,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,2.8113],[131.48,241.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618322661,[[131.35,3.8054],[131.33,13.17995027],[131.31,1.4877],[131.3,2.8747],[131.26,18.66657595]],[[131.38,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,2.8113],[131.48,241.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618322662,[[131.35,3.8054],[131.33,13.17995027],[131.31,1.4877],[131.3,2.8747],[131.26,18.66657595]],[[131.38,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,6.68235886],[131.48,241.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618322863,[[131.35,13.1554],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747],[131.26,18.66657595]],[[131.39,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,2.8113],[131.48,241.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618323360,[[131.35,13.1554],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747],[131.24,7.6174]],[[131.39,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,2.8113],[131.48,241.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618323552,[[131.35,13.1554],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747],[131.25,7.614]],[[131.39,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,2.8113],[131.48,241.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618326965,[[131.36,3.8053],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747]],[[131.39,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,2.8113],[131.48,241.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618327865,[[131.36,3.8053],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747]],[[131.39,9.35],[131.4,5.2058],[131.41,1.5042],[131.42,2.8113],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618329457,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,2.8113],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618329661,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618329869,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747]],[[131.39,9.35],[131.4,5.2056],[131.41,1.5042],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618330569,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618330759,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747]],[[131.39,9.35],[131.4,1.4014],[131.41,1.5042],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618331072,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.3,2.8747]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618331370,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.32,7.18776819],[131.31,1.4877]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618331571,[[131.37,3.805],[131.35,9.35],[131.33,11.01771846],[131.31,1.4877]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618331769,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618331970,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.32,7.18775249],[131.31,1.4877]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618332167,[[131.37,3.805],[131.35,9.35],[131.33,11.01770276],[131.31,1.4877],[131.15,122.01051176]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618332376,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.15,122.01051176]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618332575,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.32,7.18421601],[131.31,1.4877]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618332778,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.31,1.4877]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3082],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618332974,[[131.38,3.8048],[131.35,9.35],[131.33,3.82995027],[131.32,7.18349561],[131.31,1.4877]],[[131.39,9.35],[131.4,1.4014],[131.41,1.5042],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618333170,[[131.35,9.35],[131.33,3.82995027],[131.31,1.4877],[131.12,55.60162221],[131.11,17.80409352]],[[131.39,9.35],[131.4,1.4014],[131.41,1.5042],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618333372,[[131.37,3.805],[131.35,9.35],[131.33,3.82995027],[131.32,7.18313168],[131.31,1.4877]],[[131.39,9.35],[131.4,1.4014],[131.41,5.3083],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618333573,[[131.36,9.35],[131.33,3.82995027],[131.31,1.4877],[131.19,33.81309401]],[[131.41,5.3083],[131.42,1.4811],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618333876,[[131.39,3.8044],[131.37,9.35],[131.32,7.18305638],[131.31,1.4877],[131.28,15.2293]],[[131.41,10.8542],[131.42,5.2848],[131.45,1.5145],[131.46,15.22],[131.75,176.32704424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618334076,[[131.39,3.8044],[131.37,9.35],[131.33,7.18305638],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,5.2848],[131.45,1.5145],[131.46,15.22],[131.6,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618334269,[[131.39,3.8044],[131.37,9.35],[131.31,5.33773647],[131.28,15.2293],[131.19,33.81292424]],[[131.41,9.35],[131.42,5.2848],[131.44,1.4077],[131.45,1.5145],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618334468,[[131.39,3.8044],[131.37,9.35],[131.32,7.18273176],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,5.2848],[131.44,1.4077],[131.45,1.5145],[131.46,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618334673,[[131.39,3.8044],[131.37,9.35],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,1.4811],[131.43,3.8034],[131.44,1.4077],[131.45,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618334875,[[131.39,3.8044],[131.37,9.35],[131.32,7.18282653],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,1.4811],[131.43,3.8034],[131.44,1.4077],[131.45,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618335067,[[131.39,3.8044],[131.37,9.35],[131.33,7.18282653],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,1.4811],[131.43,3.8034],[131.44,1.4077],[131.45,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618335278,[[131.4,3.8042],[131.37,9.35],[131.32,7.18282653],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,1.4811],[131.43,3.8034],[131.44,1.4077],[131.45,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618335576,[[131.4,3.8042],[131.37,9.35],[131.33,7.18282653],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,1.4811],[131.43,3.8034],[131.44,1.4077],[131.45,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618335772,[[131.4,3.8042],[131.37,9.35],[131.32,7.18282653],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,1.4811],[131.43,3.8034],[131.44,1.4077],[131.45,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618335972,[[131.4,3.8042],[131.37,9.35],[131.33,7.18282653],[131.31,5.33773647],[131.28,15.2293]],[[131.41,9.35],[131.42,1.4811],[131.43,3.8034],[131.44,1.4077],[131.45,1.5145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618336179,[[131.41,3.8039],[131.38,9.35],[131.31,5.33773647],[131.28,15.2293],[131.17,10.56213801]],[[131.44,5.2108],[131.45,1.5145],[131.8,611.543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618336368,[[131.41,3.8039],[131.38,9.35],[131.34,1.4635],[131.32,7.18131212],[131.31,5.33773647]],[[131.43,9.35],[131.44,5.2108],[131.45,1.5145],[131.47,1.4426],[131.53,7.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618336568,[[131.41,3.8039],[131.38,9.35],[131.34,1.4635],[131.33,7.18131212],[131.31,5.33773647]],[[131.43,9.35],[131.44,5.2108],[131.45,1.5145],[131.47,1.4426],[131.53,7.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618336876,[[131.41,3.8039],[131.38,9.35],[131.35,1.4471],[131.34,8.64481212],[131.31,3.85003647]],[[131.43,9.35],[131.44,5.2108],[131.45,1.5145],[131.47,1.4426],[131.53,7.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618337076,[[131.41,3.8039],[131.38,9.35],[131.35,1.4471],[131.34,1.4635],[131.31,3.85003647]],[[131.43,9.35],[131.44,5.2108],[131.45,1.5145],[131.47,1.4426],[131.53,7.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618337479,[[131.41,3.8039],[131.38,9.35],[131.35,2.8825],[131.34,1.4635],[131.31,3.85003647]],[[131.43,9.35],[131.44,5.2108],[131.45,1.5145],[131.47,1.4426],[131.53,7.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618337889,[[131.41,3.8039],[131.38,9.35],[131.35,2.8825],[131.34,1.4635],[131.31,3.85003647]],[[131.43,9.35],[131.44,1.4077],[131.45,5.3173],[131.47,1.4426],[131.53,7.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618338077,[[131.42,3.8036],[131.39,9.35],[131.35,2.8825],[131.34,1.4635],[131.31,3.85003647]],[[131.44,10.7577],[131.45,5.3173],[131.47,1.4426],[131.53,7.6009],[132.37,841.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618338270,[[131.42,3.8036],[131.39,13.1070574],[131.35,2.8825],[131.34,1.4635],[131.31,3.85003647]],[[131.44,10.7577],[131.45,5.3173],[131.47,1.4426],[131.53,7.6009],[131.77,176.32704424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618338580,[[131.42,3.8036],[131.4,9.35],[131.39,3.7570574],[131.35,2.8825],[131.34,1.4635]],[[131.44,9.35],[131.45,1.5145],[131.47,1.4426],[131.53,7.6009],[131.56,357.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618338783,[[131.43,3.8033],[131.4,9.35],[131.39,3.7570574],[131.36,7.17802833],[131.35,2.8825]],[[131.44,9.35],[131.46,19.0225],[131.47,1.4426],[131.48,1.4025],[131.53,7.6009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618338980,[[131.43,9.35],[131.39,3.7570574],[131.35,2.8825],[131.32,15.2267],[131.29,134.28334531]],[[131.46,15.22],[131.47,1.4426],[131.48,2.806],[131.58,7.5981],[131.61,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618339280,[[131.44,9.35],[131.39,3.7570574],[131.36,7.17665857],[131.35,2.8825],[131.32,30.454]],[[131.54,15.22],[131.58,7.5981],[131.59,7.94679302],[131.61,120.0],[131.63,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618339475,[[131.45,9.35],[131.4,4.4157],[131.37,7.17665857],[131.36,7.6104],[131.32,30.454]],[[131.49,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.58,7.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618339681,[[131.46,3.8024],[131.44,13.15919647],[131.4,4.4157],[131.38,7.17665857],[131.36,7.6104]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618339883,[[131.46,3.8024],[131.44,9.35],[131.43,3.86133554],[131.4,4.4157],[131.39,7.17665857]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618340085,[[131.46,3.8024],[131.44,9.35],[131.43,3.86133554],[131.4,4.4157],[131.22,10.56213801]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618340278,[[131.46,3.8024],[131.44,9.35],[131.43,3.86133554],[131.4,4.4157],[131.37,7.17345206]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618340486,[[131.46,3.8024],[131.44,9.35],[131.43,3.86133554],[131.4,4.4157],[131.38,7.17345206]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618340780,[[131.46,3.8024],[131.44,9.35],[131.43,3.86133554],[131.4,4.4157],[131.39,7.17345206]],[[131.48,9.35],[131.5,3.8013],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618340984,[[131.46,3.8024],[131.44,9.35],[131.43,3.86133554],[131.4,11.58915206]],[[131.48,9.35],[131.5,3.8013],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618341175,[[131.46,3.8024],[131.44,9.35],[131.43,3.86133554],[131.4,4.4157],[131.22,10.56213801]],[[131.48,9.35],[131.5,3.8013],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618341371,[[131.46,3.8024],[131.43,9.35],[131.4,4.4157],[131.37,7.17327355],[131.32,7.614]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.7,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618341575,[[131.46,3.8024],[131.43,9.35],[131.4,4.4157],[131.38,7.17327355],[131.32,7.614]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.7,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618341874,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.39,7.17327355]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.7,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618342079,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.11,159.08356256]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.69,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618342284,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.37,7.17383813]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.69,121.3818048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618342478,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.38,7.17383813]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.69,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618342678,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618342679,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.39,7.17383813]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618342880,[[131.46,3.8024],[131.45,9.35],[131.42,3.76095372],[131.4,11.58953813],[131.19,50.67717856]],[[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456],[131.86,7.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618343070,[[131.46,3.8024],[131.45,9.35],[131.42,3.76095372],[131.4,4.4157],[131.31,41.91003647]],[[131.49,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618343381,[[131.46,3.8024],[131.45,9.35],[131.42,3.76095372],[131.4,4.4157],[131.31,41.91003647]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618343583,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.31,41.91003647]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618343776,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.37,7.17385123]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618343977,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.38,7.17385123]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618344178,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.39,7.17385123]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618344378,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.11,53.46218237]],[[131.48,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,78.33834456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618344880,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.11,53.46218237]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618345683,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.19,75.51530365]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618345884,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.19,78.843008]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618346385,[[131.46,3.8024],[131.43,9.35],[131.42,3.76095372],[131.4,4.4157],[131.19,78.84300787]],[[131.48,9.35],[131.49,3.8016],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618346684,[[131.43,9.35],[131.4,4.4157],[131.31,19.07003647],[131.29,174.47710862],[131.19,78.84300787]],[[131.47,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.69,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618346888,[[131.43,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,19.07003647],[131.29,174.47710862]],[[131.47,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.69,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618347082,[[131.43,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,19.07003647],[131.29,174.47710862]],[[131.47,9.35],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.79,196.04776875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618347685,[[131.45,3.8027],[131.43,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,19.07003647]],[[131.47,9.35],[131.48,3.802],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618347883,[[131.45,3.8027],[131.43,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,19.07003647]],[[131.47,9.35],[131.48,3.802],[131.55,19.4209],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618348185,[[131.45,3.8027],[131.43,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,19.07003647]],[[131.47,9.35],[131.48,3.802],[131.55,19.4209],[131.56,131.9669762],[131.77,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618349080,[[131.45,3.8027],[131.43,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,41.91003647]],[[131.47,9.35],[131.48,3.802],[131.55,19.4209],[131.56,131.9669762],[131.77,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618350983,[[131.45,13.1527],[131.42,3.89524632],[131.4,4.4157],[131.31,41.91003647],[128.44,341.95094858]],[[131.49,13.1517],[131.55,19.4209],[131.56,131.9669762],[131.77,15.58557826],[134.43,342.42991119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618351179,[[131.45,13.1527],[131.42,3.89524632],[131.4,4.4157],[131.31,41.91003647],[130.45,75.98857698]],[[131.49,13.1517],[131.55,19.4209],[131.56,131.9669762],[131.77,15.58557826],[131.78,37.3667954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618351584,[[131.45,13.1527],[131.42,3.89524632],[131.4,4.4157],[131.31,41.91003647],[131.03,140.82850692]],[[131.49,13.1517],[131.55,19.4209],[131.56,131.9669762],[131.77,15.58557826],[131.78,37.3667954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618352081,[[131.46,3.8024],[131.45,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,41.91003647]],[[131.49,13.1517],[131.55,19.4209],[131.56,131.9669762],[131.77,15.58557826],[131.78,37.3667954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618352279,[[131.45,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,41.91003647],[130.46,75.98834589]],[[131.49,9.35],[131.55,19.4209],[131.56,131.9669762],[131.77,15.58557826],[131.78,37.3667954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618352487,[[131.45,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,41.91003647],[130.46,75.98834589]],[[131.48,3.8019],[131.49,9.35],[131.55,19.4209],[131.56,131.9669762],[131.67,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618352887,[[131.45,9.35],[131.42,3.89524632],[131.4,4.4157],[131.31,41.91003647],[131.19,42.73206504]],[[131.48,3.8019],[131.49,9.35],[131.55,19.4209],[131.56,131.9669762],[131.77,15.58557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618353087,[[131.4,4.4157],[131.31,19.07003647],[131.29,174.47710862],[131.21,7.94574971],[131.19,42.73206504]],[[131.47,13.1522],[131.55,19.4209],[131.56,131.9669762],[131.67,15.186],[131.75,18.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618353290,[[131.42,9.35],[131.4,4.4157],[131.31,19.07003647],[131.29,174.47710862],[131.21,7.94574971]],[[131.47,13.1522],[131.55,19.4209],[131.56,131.9669762],[131.67,15.186],[131.75,18.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618353593,[[131.42,9.35],[131.4,4.4157],[131.31,3.85003647],[131.3,15.22],[131.29,174.47710862]],[[131.47,13.1522],[131.55,19.4209],[131.56,131.9669762],[131.58,15.5450745],[131.67,15.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618353783,[[131.42,9.35],[131.41,3.75762427],[131.4,4.4157],[131.31,3.85003647],[131.3,15.22]],[[131.47,13.1522],[131.55,19.4209],[131.56,131.9669762],[131.58,15.5450745],[131.67,15.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618354477,[[131.42,9.35],[131.4,4.4157],[131.31,3.85003647],[131.3,15.22]],[[131.47,13.1522],[131.55,19.4209],[131.56,131.9669762],[131.58,15.5450745],[131.67,15.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618354785,[[131.44,3.8029],[131.42,9.35],[131.4,4.4157],[131.31,3.85003647],[131.3,15.22]],[[131.47,13.1522],[131.55,19.4209],[131.56,131.9669762],[131.58,15.5450745],[131.67,15.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618355089,[[131.44,3.8029],[131.42,9.35],[131.4,8.24770578],[131.31,3.85003647],[131.3,15.22]],[[131.47,13.1522],[131.55,19.4209],[131.56,131.9669762],[131.58,15.5450745],[131.67,15.186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618357783,[[131.44,3.8029],[131.42,9.35],[131.4,8.24770578],[131.31,3.85003647],[131.3,15.22]],[[131.47,13.1522],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.58,15.5450745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618358089,[[131.43,3.8032],[131.42,9.35],[131.4,8.24770578],[131.31,3.85003647],[131.3,15.22]],[[131.47,13.1522],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.58,15.5450745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618360187,[[131.43,3.8032],[131.42,9.35],[131.4,8.24770578],[131.31,3.85003647],[131.3,15.22]],[[131.47,14.4824],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762],[131.58,15.5450745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618361190,[[131.42,3.8035],[131.4,6.81230578],[131.31,3.85003647],[131.3,15.22]],[[131.46,13.1525],[131.47,1.3302],[131.54,15.22],[131.55,4.2009],[131.56,131.9669762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618361387,[[131.42,3.8035],[131.41,9.35],[131.4,6.81230578],[131.37,7.17540987],[131.33,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.49,3.87529287],[131.54,15.22],[131.55,4.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618361591,[[131.42,3.8035],[131.41,9.35],[131.4,6.81230578],[131.38,7.17540987],[131.37,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.49,3.87529287],[131.54,15.22],[131.55,4.2009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618361786,[[131.42,3.8035],[131.41,9.35],[131.4,6.81230578],[131.37,1.481],[131.18,447.78893025]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618361988,[[131.42,3.8035],[131.41,9.35],[131.4,6.81230578],[131.38,7.176066],[131.37,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618362289,[[131.42,3.8035],[131.41,9.35],[131.4,6.81230578],[131.37,1.481],[131.19,53.29483628]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618362490,[[131.42,3.8035],[131.41,9.35],[131.4,6.81230578],[131.38,7.17636541],[131.37,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618362691,[[131.42,3.8035],[131.41,9.35],[131.4,6.81230578],[131.37,1.481],[131.29,189.69710862]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618362886,[[131.42,3.8035],[131.41,9.35],[131.4,6.81230578],[131.38,7.1761679],[131.37,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618363091,[[131.42,13.1535],[131.4,6.81230578],[131.37,1.481],[130.92,176.03563365]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618363493,[[131.42,13.1535],[131.4,6.81230578],[131.38,7.17632248],[131.37,1.481],[131.21,7.94712573]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618363692,[[131.42,13.1535],[131.4,6.81230578],[131.37,1.481],[131.21,7.94712573]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618363885,[[131.42,13.1535],[131.4,6.81230578],[131.38,7.17632248],[131.37,1.481],[131.21,7.94712573]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618364088,[[131.42,13.1535],[131.4,6.81230578],[131.37,1.481],[131.21,7.94712573]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618364288,[[131.42,13.1535],[131.4,6.81230578],[131.38,7.17498393],[131.37,1.481],[131.21,7.94712573]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618364488,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.21,7.94712573]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618364693,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17499895],[131.37,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618364896,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618365094,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17470497],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618365295,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.1,572.0]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618365499,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17473114],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618365797,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618365798,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.16,55.60162221]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618365997,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17453155],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618366195,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618366196,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.2,14.43299456]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618366396,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17451778],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618366592,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.11,53.46218237]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618366895,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17455034],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618367096,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[130.44,151.99313677]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618367301,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17443679],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618367484,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618367690,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17423861],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618367891,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618368092,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17491121],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618368295,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.09,203.85391238]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618368596,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.1749767],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618368798,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[130.8,211.24276038]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618368999,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17517631],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618369198,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,9.35],[131.47,5.1325],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618369398,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17509349],[131.37,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618369590,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618369788,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17543754],[131.37,1.481]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618369993,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[130.13,2.79206]],[[131.46,13.1525],[131.47,1.3302],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618370497,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.19,42.73237143]],[[131.46,13.1525],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22],[134.41,190.26433611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618370698,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17558737],[131.37,1.481]],[[131.46,13.1525],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22],[132.4,76.10587591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618370893,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[130.99,216.65319948]],[[131.46,13.1525],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22],[132.4,60.88458755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618371087,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.19,70.89807281]],[[131.46,13.1525],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22],[131.7,156.64721365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618371293,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17552355],[131.37,1.481]],[[131.46,13.1525],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22],[131.7,156.64721365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618371486,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.1,677.62138019]],[[131.46,13.1525],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22],[131.7,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618371690,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17599221],[131.37,1.481]],[[131.46,13.1525],[131.48,2.8933],[131.49,3.87529287],[131.53,15.22],[131.7,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618371893,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.04,140.82850692]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.7,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618372088,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17596644],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.69,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618372295,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.21,18.50926374]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.69,141.06163539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618372595,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17588459],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.66,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618372792,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.09,125.00593339]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.66,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618373099,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17557215],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618373399,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.19,42.73237143]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618373603,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17507698],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618373798,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.21,18.50911251]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618373996,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17512162],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618374200,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.05,140.82850692]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618374400,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17512162],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618374591,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.19,42.73216939]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618374792,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17507698],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618375001,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618375201,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17518807],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618375393,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618375599,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17518807],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618375802,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618376102,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17505708],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618376302,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618376504,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17501752],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618376707,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.29,189.69710862]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618376902,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17478014],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618377103,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618377302,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17477881],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618377498,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[129.61,227.97770362]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618377706,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17473924],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618377899,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[129.61,113.98885181]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618378102,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17473924],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618378302,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618378503,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17472728],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618378803,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.19,42.73199118]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618379004,[[131.43,3.8032],[131.42,9.35],[131.4,6.81230578],[131.38,7.17481512],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618379308,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.16,83.7673236]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618379506,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17470316],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.64,685.3208927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618379708,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618380006,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17439816],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618380208,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.15,181.86262721]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618380404,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17448796],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618380706,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.16,83.7673236]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618380902,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.16,70.41425346]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618381103,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17476577],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618381306,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[128.42,189.97221607]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618381504,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17475034],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618381708,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618381904,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17484761],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618382105,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.22,10.56213801]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618382408,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17450532],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618382609,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.15,111.44837375]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618382906,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17485676],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618383102,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.14,88.01781682]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618383309,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17458479],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618383509,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[125.14,851.06144866]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618383706,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17428507],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618384107,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[130.44,75.98513499]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618384306,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17441168],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618384508,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[130.44,151.97402141]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618384703,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17440276],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618384907,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618385109,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17420316],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618385311,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[130.9,176.03563365]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618385514,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17413767],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618385814,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.29,174.47710862]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618386014,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17414694],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618386218,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[131.14,88.01781682]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618386515,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17402912],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618386704,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.37,1.481],[129.87,30.0]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618386921,[[131.44,3.803],[131.42,9.35],[131.4,6.81230578],[131.38,7.17398559],[131.37,1.481]],[[131.46,3.8025],[131.47,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618387213,[[131.43,3.8032],[131.41,9.35],[131.4,6.81230578],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,648.41486436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618387406,[[131.43,3.8032],[131.41,9.35],[131.4,5.34530578],[131.38,7.17398559],[131.37,1.481]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,648.41486436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618387605,[[131.43,3.8032],[131.41,9.35],[131.4,5.34530578],[131.37,1.481],[131.32,1.4985]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,648.41486436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618387811,[[131.43,3.8032],[131.41,9.35],[131.4,5.34530578],[131.37,2.9795],[130.44,228.84632374]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,664.00044262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618388013,[[131.43,3.8032],[131.41,9.35],[131.4,5.34530578],[131.38,7.17409736],[131.37,2.9795]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,664.00044262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618388317,[[131.43,3.8032],[131.41,9.35],[131.4,5.34530578],[131.37,2.9795],[131.19,30.4815]],[[131.46,13.1525],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.63,664.00044262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618388520,[[131.42,3.8035],[131.38,7.17414152],[131.37,2.9795],[131.29,159.25110862],[131.27,22.84]],[[131.45,13.1527],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.54,7.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618388713,[[131.37,2.9795],[131.29,159.25110862],[131.27,22.84]],[[131.45,13.1527],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.54,7.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618388714,[[131.39,9.35],[131.37,2.9795],[131.32,1.5139],[131.31,11.46313647],[131.29,159.25110862]],[[131.43,9.35],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22],[131.54,7.6003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618389111,[[131.41,3.8037],[131.39,9.35],[131.38,3.72727449],[131.37,2.9795],[131.32,1.5139]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618389514,[[131.41,3.8037],[131.39,9.35],[131.38,3.72727449],[131.37,2.9795],[131.32,1.5139]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618389713,[[131.41,3.8037],[131.39,9.35],[131.38,3.72727449],[131.37,1.4985],[131.32,1.5139]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618389914,[[131.41,3.8037],[131.39,9.35],[131.37,1.4985],[131.33,1.3898],[131.32,1.5139]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618390110,[[131.41,3.8037],[131.39,9.35],[131.38,3.8094686],[131.37,1.4985],[131.33,1.3898]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618392412,[[131.41,3.8037],[131.39,9.35],[131.38,3.8094686],[131.37,1.4985],[131.33,1.3898]],[[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618392611,[[131.41,3.8037],[131.39,9.35],[131.38,3.8094686],[131.37,1.4985],[131.33,1.3898]],[[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618393116,[[131.41,3.8037],[131.38,3.8094686],[131.37,1.4985],[131.33,1.3898],[131.29,151.63710862]],[[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618393418,[[131.41,3.8037],[131.39,9.35],[131.38,3.8094686],[131.37,1.4985],[131.33,1.3898]],[[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618393611,[[131.41,3.8037],[131.39,9.35],[131.38,3.8094686],[131.37,1.4985],[131.33,1.3898]],[[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22],[132.02,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618394515,[[131.41,3.8037],[131.39,9.35],[131.38,3.8094686],[131.37,1.4985],[131.33,1.3898]],[[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22],[131.55,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618397712,[[131.41,3.8037],[131.39,9.35],[131.38,3.8094686],[131.37,1.4985],[131.33,1.3898]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618399717,[[131.4,3.8041],[131.39,9.35],[131.37,1.4985],[131.33,1.3898],[131.11,53.46218237]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618399918,[[131.4,3.8041],[131.39,9.35],[131.37,1.4985],[131.33,1.3898],[131.19,30.4815]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618400219,[[131.4,3.8041],[131.39,9.35],[131.37,1.4985],[131.33,1.3898],[131.2,3.87085655]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618401115,[[131.4,3.8041],[131.39,9.35],[131.37,1.4985],[131.33,1.3898],[131.29,130.10992126]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618401314,[[131.4,3.8041],[131.39,9.35],[131.37,1.4985],[131.33,1.3898],[131.29,130.10992126]],[[131.43,10.6802],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618401516,[[131.4,3.8041],[131.39,9.35],[131.37,1.4985],[131.33,1.3898],[131.29,151.64834905]],[[131.43,10.6802],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618403819,[[131.4,3.8041],[131.39,9.35],[131.37,1.4985],[131.33,1.3898],[131.29,151.64834905]],[[131.43,10.6802],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.5,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618406618,[[131.41,3.8038],[131.39,9.35],[131.38,3.75448808],[131.37,1.4985],[131.33,1.3898]],[[131.43,1.3302],[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.5,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618406821,[[131.41,3.8038],[131.39,9.35],[131.38,3.75448808],[131.37,1.4985],[131.33,1.3898]],[[131.43,1.3302],[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.5,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618407713,[[131.41,3.8038],[131.39,9.35],[131.38,3.75448808],[131.37,1.4985],[131.33,1.3898]],[[131.43,1.3302],[131.44,9.35],[131.45,3.8029],[131.48,4.3959],[131.49,3.87529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618409024,[[131.42,3.8036],[131.39,9.35],[131.38,3.75448808],[131.37,1.4985],[131.33,1.3898]],[[131.43,1.3302],[131.44,9.35],[131.45,3.8029],[131.48,4.3959],[131.49,3.87529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618409525,[[131.42,3.8036],[131.39,9.35],[131.38,5.24998808],[131.37,1.4985],[131.33,1.3898]],[[131.43,1.3302],[131.44,9.35],[131.45,3.8029],[131.48,4.3959],[131.49,3.87529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618411625,[[131.42,3.8036],[131.39,9.35],[131.38,5.24998808],[131.37,1.4985],[131.33,1.3898]],[[131.44,9.35],[131.45,3.8029],[131.48,4.3959],[131.49,3.87529287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618412127,[[131.42,3.8036],[131.39,9.35],[131.38,5.24998808],[131.37,1.4985],[131.33,1.3898]],[[131.44,9.35],[131.45,3.8029],[131.48,4.3959],[131.49,3.87529287],[133.83,33.84289793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618412426,[[131.42,3.8036],[131.39,9.35],[131.38,5.24998808],[131.37,1.4985],[131.33,1.3898]],[[131.44,9.35],[131.45,3.8029],[131.48,4.3959],[131.49,3.87529287],[131.71,37.37854057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618413228,[[131.42,3.8036],[131.39,9.35],[131.38,5.24998808],[131.37,1.4985],[131.33,1.3898]],[[131.44,9.35],[131.45,3.8029],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618414531,[[131.42,3.8036],[131.39,9.35],[131.38,5.24998808],[131.37,1.4985],[131.33,1.3898]],[[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22],[131.61,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618415031,[[131.41,3.8037],[131.39,9.35],[131.38,5.24998808],[131.37,1.4985],[131.33,1.3898]],[[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22],[131.61,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618417028,[[131.41,3.8037],[131.39,9.35],[131.38,1.4955],[131.37,1.4985],[131.33,1.3898]],[[131.44,13.153],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22],[131.61,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618417223,[[131.41,3.8037],[131.39,9.35],[131.38,1.4955],[131.37,1.4985],[131.33,1.3898]],[[131.44,3.803],[131.48,4.3959],[131.49,3.87529287],[131.51,15.22],[131.61,225.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618417525,[[131.41,3.8037],[131.39,9.35],[131.38,1.4955],[131.37,1.4985],[131.33,1.3898]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618417728,[[131.41,3.8037],[131.38,10.8455],[131.37,1.4985],[131.33,1.3898],[131.06,105.62138019]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618417933,[[131.41,3.8037],[131.38,10.8455],[131.37,1.4985],[131.33,1.3898],[131.26,49.4841]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618418236,[[131.41,3.8037],[131.38,1.4955],[131.37,1.4985],[131.33,1.3898],[131.26,49.4841]],[[131.43,9.35],[131.44,3.803],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618418429,[[131.38,1.4955],[131.37,1.4985],[131.33,1.3898],[131.26,49.4841],[131.19,30.4815]],[[131.42,9.35],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22],[131.9,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618418731,[[131.37,9.35],[131.33,1.3898],[131.26,26.6441],[131.24,22.84],[131.19,30.4815]],[[131.42,9.35],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22],[131.77,304.58388622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618418928,[[131.37,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135],[131.26,26.6441]],[[131.41,9.35],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22],[131.6,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618419126,[[131.37,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135],[131.29,151.64834905]],[[131.41,9.35],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22],[131.6,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618419432,[[131.38,3.8047],[131.35,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135]],[[131.41,9.35],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22],[131.6,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618419632,[[131.35,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135],[131.24,225.0]],[[131.39,9.35],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22],[131.56,3.77283018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618419832,[[131.36,7.18119041],[131.35,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135]],[[131.39,9.35],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22],[131.52,7.95027272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618420032,[[131.37,3.8049],[131.35,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135]],[[131.39,9.35],[131.41,3.8041],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618421223,[[131.37,3.8049],[131.36,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135]],[[131.39,9.35],[131.41,3.8041],[131.48,4.3959],[131.49,132.11757977],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618422630,[[131.37,3.8049],[131.36,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135]],[[131.39,9.35],[131.41,3.8041],[131.47,15.22],[131.48,4.3959],[131.49,132.11757977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618425439,[[131.37,3.8049],[131.36,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135]],[[131.39,9.35],[131.4,3.8042],[131.47,15.22],[131.48,4.3959],[131.49,132.11757977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618426438,[[131.36,3.8052],[131.35,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135]],[[131.39,9.35],[131.4,3.8042],[131.47,15.22],[131.48,4.3959],[131.49,132.11757977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618426640,[[131.36,3.8052],[131.35,9.35],[131.34,1.3797],[131.33,1.3898],[131.32,1.4135]],[[131.39,13.1545],[131.42,3.81806069],[131.47,15.22],[131.48,4.3959],[131.49,132.11757977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618426833,[[131.34,1.3797],[131.32,1.4135]],[[131.39,13.1545],[131.42,3.81806069],[131.47,15.22],[131.48,4.3959],[131.49,132.11757977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618427136,[[131.35,10.9878288],[131.34,1.3797],[131.33,9.35],[131.32,1.4135],[131.27,1.4424]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618427334,[[131.35,3.8055],[131.34,1.3797],[131.33,9.35],[131.32,1.4135],[131.27,1.4424]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618428137,[[131.34,1.3797],[131.32,1.4135],[131.27,1.4424]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618428138,[[131.36,3.8052],[131.34,10.7297],[131.32,1.4135],[131.27,1.4424],[131.22,63.04500374]],[[131.39,13.1545],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618428634,[[131.36,3.8052],[131.34,10.7297],[131.32,1.4135],[131.27,1.4424],[131.22,63.04500374]],[[131.39,13.1545],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22],[131.61,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618429440,[[131.35,3.8055],[131.33,9.35],[131.32,1.4135],[131.27,1.4424],[131.22,63.04500374]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618429641,[[131.35,3.8055],[131.33,9.35],[131.32,1.4135],[131.28,1.5063],[131.27,1.4424]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618430539,[[131.36,3.8053],[131.34,9.35],[131.32,1.4135],[131.28,1.5063],[131.27,1.4424]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618430733,[[131.36,3.8053],[131.34,9.35],[131.32,2.9198],[131.27,1.4424]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618430929,[[131.36,3.8053],[131.34,9.35],[131.32,2.9198],[131.27,1.4424],[130.75,211.24276038]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618431339,[[131.36,3.8053],[131.34,9.35],[131.32,2.9198],[131.27,1.4424],[131.16,6.66284998]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618431735,[[131.36,3.8053],[131.34,9.35],[131.32,2.9198],[131.27,1.4424],[128.89,9.89067116]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618431936,[[131.36,3.8053],[131.34,9.35],[131.32,2.9198],[131.27,1.4424],[131.16,3.33149152]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618432236,[[131.36,3.8053],[131.34,9.35],[131.32,2.9198],[131.27,1.4424],[131.22,44.37842779]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618432638,[[131.36,3.8053],[131.34,9.35],[131.32,2.9198],[131.27,1.4424],[131.23,18.65367918]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618434048,[[131.36,3.8053],[131.34,9.35],[131.32,2.9198],[131.27,1.4424],[131.22,63.03210697]],[[131.38,9.35],[131.39,3.8045],[131.41,4.4516],[131.42,3.81806069],[131.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618441159,[[131.36,9.35],[131.32,2.9198],[131.27,1.4424],[131.22,78.25210697],[130.39,76.08658262]],[[131.4,9.35],[131.41,6.8407],[131.45,15.22],[131.5,7.6029],[132.33,76.13324329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618441357,[[131.36,9.35],[131.33,7.18398138],[131.32,4.4113],[131.23,40.19210697],[131.22,38.06]],[[131.4,9.35],[131.41,6.8407],[131.44,1.4947],[131.45,15.22],[131.5,7.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618441551,[[131.36,9.35],[131.34,7.18398138],[131.32,4.4113],[131.23,40.19210697],[131.22,38.06]],[[131.4,9.35],[131.41,6.8407],[131.44,1.4947],[131.45,15.22],[131.5,7.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618441754,[[131.37,3.8049],[131.36,9.35],[131.32,4.4113],[131.23,40.19210697],[131.22,38.06]],[[131.4,9.35],[131.41,6.8407],[131.44,1.4947],[131.45,15.22],[131.5,7.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618441950,[[131.37,3.8049],[131.36,9.35],[131.32,4.4113],[131.28,111.4571701],[131.23,40.19210697]],[[131.4,9.35],[131.41,6.8407],[131.44,1.4947],[131.45,15.22],[131.5,7.6029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618442149,[[131.37,3.8049],[131.36,9.35],[131.33,7.18399023],[131.32,4.4113],[131.28,111.4571701]],[[131.39,1.3302],[131.4,9.35],[131.41,6.8407],[131.44,1.4947],[131.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618442360,[[131.37,3.8049],[131.36,9.35],[131.34,7.18399023],[131.32,4.4113],[131.28,111.4571701]],[[131.39,10.6802],[131.41,6.8407],[131.44,1.4947],[131.45,15.22],[132.33,137.03983792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618442561,[[131.37,3.8049],[131.36,9.35],[131.32,4.4113],[131.28,111.4571701],[130.99,216.65319948]],[[131.39,10.6802],[131.41,6.8407],[131.44,1.4947],[131.45,15.22],[132.33,137.03983792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618442955,[[131.37,3.8049],[131.36,9.35],[131.33,7.18399023],[131.32,4.4113],[131.28,111.4571701]],[[131.39,10.6802],[131.41,6.8407],[131.44,1.4947],[131.45,15.22],[132.33,137.03983792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618443154,[[131.37,3.8049],[131.36,9.35],[131.34,7.18399023],[131.32,4.4113],[131.28,111.4571701]],[[131.39,10.6802],[131.41,6.8407],[131.44,1.4947],[131.45,15.22],[132.33,137.03983792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618443362,[[131.36,3.8052],[131.35,9.35],[131.32,4.4113],[131.28,111.4571701]],[[131.38,9.35],[131.39,1.3302],[131.4,3.8043],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618443559,[[131.36,3.8052],[131.32,4.4113],[131.28,111.4571701],[131.18,3.3319539]],[[131.38,9.35],[131.39,1.3302],[131.4,3.8043],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618443760,[[131.36,3.8052],[131.33,16.53392008],[131.32,4.4113],[131.28,111.4571701],[131.18,3.3319539]],[[131.38,9.35],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618443962,[[131.36,3.8052],[131.34,7.18392008],[131.33,9.35],[131.32,4.4113],[131.28,111.4571701]],[[131.38,9.35],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618444161,[[131.36,3.8052],[131.33,9.35],[131.32,4.4113],[131.28,111.4571701],[131.21,22.84]],[[131.38,9.35],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618444364,[[131.36,3.8052],[131.34,7.18426652],[131.33,9.35],[131.32,4.4113],[131.28,111.4571701]],[[131.38,9.35],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618444661,[[131.36,3.8052],[131.33,9.35],[131.32,4.4113],[131.28,111.4571701],[131.12,42.24855207]],[[131.38,9.35],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762],[132.33,137.03983792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618444859,[[131.36,3.8052],[131.34,7.18435419],[131.33,9.35],[131.32,4.4113],[131.28,111.4571701]],[[131.38,9.35],[131.39,5.1347],[131.41,3.0368],[131.42,3.77228762],[132.33,137.03983792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618445061,[[131.35,3.8055],[131.32,4.4113],[131.28,111.4571701],[131.21,38.06],[131.17,439.45003917]],[[131.38,9.35],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762],[131.69,179.02113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618445254,[[131.32,4.4113],[131.28,111.4571701],[131.21,38.06],[131.17,439.45003917]],[[131.38,9.35],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762],[131.69,179.02113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618445255,[[131.32,12.2698],[131.28,111.4571701],[131.21,15.22],[131.2,26.71085655],[131.19,274.5324]],[[131.37,9.35],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762],[131.69,179.02113539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618445460,[[131.33,7.18500488],[131.32,12.2698],[131.29,1.4743],[131.28,111.4571701],[131.21,15.22]],[[131.37,9.35],[131.38,3.8049],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618445659,[[131.32,12.2698],[131.29,1.4743],[131.28,111.4571701],[131.21,15.22]],[[131.37,9.35],[131.38,3.8049],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618445660,[[131.35,3.8056],[131.32,12.2698],[131.29,1.4743],[131.28,111.4571701],[131.21,15.22]],[[131.37,9.35],[131.38,3.8049],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618446267,[[131.35,3.8056],[131.33,16.53547001],[131.32,2.9198],[131.29,1.4743],[131.28,111.4571701]],[[131.37,9.35],[131.38,3.8049],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618446464,[[131.35,3.8056],[131.33,9.35],[131.32,2.9198],[131.29,1.4743],[131.28,111.4571701]],[[131.37,9.35],[131.38,3.8049],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618446664,[[131.34,3.8058],[131.33,9.35],[131.32,2.9198],[131.29,1.4743],[131.28,111.4571701]],[[131.37,9.35],[131.38,3.8049],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618448562,[[131.34,3.8058],[131.33,9.35],[131.32,1.5063],[131.29,1.4743],[131.28,111.4571701]],[[131.37,9.35],[131.38,3.8049],[131.39,1.3302],[131.41,3.0368],[131.42,3.77228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618448760,[[131.34,3.8058],[131.33,9.35],[131.32,1.5063],[131.29,2.9635],[131.28,111.4571701]],[[131.37,9.35],[131.38,3.8049],[131.39,1.3302],[131.4,1.4655],[131.41,3.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618452365,[[131.34,3.8058],[131.33,9.35],[131.32,1.5063],[131.29,2.9635],[131.28,111.4571701]],[[131.37,9.35],[131.38,3.8049],[131.4,1.4655],[131.41,3.0368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618452564,[[131.34,3.8058],[131.33,9.35],[131.32,1.5063],[131.29,2.9635],[131.28,111.4571701]],[[131.37,9.35],[131.38,3.8049],[131.4,1.4655],[131.41,3.0368],[131.86,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618453466,[[131.34,3.8058],[131.32,1.5063],[131.29,2.9635],[131.28,111.4571701],[130.83,176.03563365]],[[131.37,9.35],[131.38,3.8049],[131.4,1.4655],[131.41,3.0368],[131.86,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618453666,[[131.34,3.8058],[131.32,10.8563],[131.29,2.9635],[131.28,111.4571701],[131.14,18.51395487]],[[131.36,9.35],[131.38,3.8049],[131.4,1.4655],[131.41,3.0368],[131.59,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618453882,[[131.34,3.8058],[131.32,10.8563],[131.29,2.9635],[131.28,111.4571701],[131.14,18.51395487]],[[131.36,9.35],[131.38,3.8049],[131.4,1.4655],[131.41,3.0368],[131.56,109.56905672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618454365,[[131.34,3.8058],[131.32,10.8563],[131.29,2.9635],[131.14,18.51395487]],[[131.36,9.35],[131.38,3.8049],[131.4,1.4655],[131.41,3.0368],[131.56,109.56905672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618454366,[[131.34,3.8058],[131.32,10.8563],[131.29,2.9635],[131.14,18.51395487],[131.1,614.24855207]],[[131.36,9.35],[131.38,3.8049],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618454566,[[131.34,3.8058],[131.32,10.8563],[131.29,2.9635],[131.14,18.51395487],[131.12,28.16570138]],[[131.36,9.35],[131.38,3.8049],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618455172,[[131.31,13.20003647],[131.29,2.9635],[131.26,11.4241],[131.21,7.614],[131.14,18.51395487]],[[131.35,9.35],[131.4,1.4655],[131.41,3.0368],[131.44,15.22],[131.46,7.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618455372,[[131.32,9.35],[131.31,3.85003647],[131.29,1.4743],[131.27,1.4779],[131.26,11.4241]],[[131.36,9.35],[131.4,1.4655],[131.41,131.35920808],[131.44,15.22],[131.46,7.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618455573,[[131.32,9.35],[131.31,3.85003647],[131.29,1.4743],[131.27,2.9891],[131.26,11.4241]],[[131.36,9.35],[131.4,1.4655],[131.41,131.35920808],[131.44,15.22],[131.46,7.6051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618456164,[[131.33,3.806],[131.32,9.35],[131.31,3.85003647],[131.29,1.4743],[131.27,2.9891]],[[131.36,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35920808],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618456968,[[131.33,3.806],[131.31,13.20003647],[131.29,1.4743],[131.27,2.9891],[130.82,176.03563365]],[[131.36,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35920808],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618457170,[[131.33,3.806],[131.31,9.35],[131.29,1.4743],[131.27,2.9891],[130.82,176.03563365]],[[131.36,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35920808],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618457368,[[131.33,3.806],[131.29,1.4743],[131.27,2.9891],[131.2,59.28296352],[130.82,176.03563365]],[[131.36,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35920808],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618457567,[[131.31,3.8068],[131.3,3.89729306],[131.27,2.9891],[131.21,7.6192],[131.2,59.28296352]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,131.35920808],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618457870,[[131.3,13.24729306],[131.27,2.9891],[131.24,1.4105],[131.21,7.6192],[131.2,59.28296352]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,131.35920808],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618458069,[[131.31,7.1819648],[131.3,9.35],[131.27,2.9891],[131.24,1.4105],[131.22,7.614]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618458263,[[131.27,2.9891],[131.24,1.4105],[131.22,7.614],[131.08,598.1341],[130.99,261.92160273]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618458465,[[131.3,9.35],[131.28,7.18196685],[131.27,6.7321617],[131.24,1.4105],[131.22,7.614]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618458672,[[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.22,7.614],[131.19,236.4306]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618459079,[[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.22,7.614],[131.2,44.06296352]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618459286,[[131.31,3.8066],[131.27,6.7321617],[131.24,1.4105],[131.22,7.614],[131.2,44.06296352]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618459477,[[131.31,3.8066],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.22,7.614]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618462986,[[131.32,3.8065],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.22,7.614]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618463284,[[131.32,3.8065],[131.3,7.18271703],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618463485,[[131.32,3.8065],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.11,37.09641283]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618463677,[[131.32,3.8065],[131.3,7.18271837],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618463875,[[131.32,3.8065],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618464083,[[131.32,3.8065],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[129.58,42.76976507]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618464288,[[131.32,3.8065],[131.3,7.18270638],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618464481,[[131.32,3.8065],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.01,105.62138019]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618464677,[[131.32,3.8065],[131.3,7.18271837],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618464877,[[131.32,3.8065],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618465089,[[131.32,3.8065],[131.3,7.18271837],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618465288,[[131.32,3.8065],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618465488,[[131.32,3.8065],[131.3,16.53271837],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618465783,[[131.32,3.8065],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[128.35,342.32864437]],[[131.34,9.35],[131.36,3.8056],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618466399,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.19,259.2706]],[[131.37,3.8052],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618466591,[[131.33,3.8062],[131.31,9.35],[131.27,6.7321617],[131.24,1.4105],[131.19,259.2706]],[[131.36,9.35],[131.37,3.8052],[131.4,1.4655],[131.41,3.0368],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618466785,[[131.33,3.8062],[131.31,9.35],[131.27,6.7321617],[131.24,1.4105],[131.19,259.2706]],[[131.36,9.35],[131.37,3.8052],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618470383,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.19,259.2706]],[[131.35,9.35],[131.37,3.8052],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618471787,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.19,259.2706]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618472583,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.19,259.2706]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618472785,[[131.32,3.8063],[131.3,7.18158221],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618472983,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618473284,[[131.32,3.8063],[131.3,7.18158221],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618473484,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618473684,[[131.32,3.8063],[131.3,7.18157997],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618473884,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618474086,[[131.32,3.8063],[131.3,7.18151447],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618474287,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.09,111.57852455]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618474487,[[131.32,3.8063],[131.3,7.18147046],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618474683,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618474684,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[130.35,228.84632374]],[[131.34,9.35],[131.35,3.8057],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618474988,[[131.32,3.8063],[131.3,7.18153596],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.34,9.35],[131.35,3.8057],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618475190,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.1,585.35307014]],[[131.34,9.35],[131.35,3.8057],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618475392,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.2,25.40928434]],[[131.34,9.35],[131.35,3.8057],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618475790,[[131.32,3.8063],[131.29,9.35],[131.27,6.7321617],[131.24,1.4105],[131.2,25.40928434]],[[131.34,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618476993,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.2,25.40928434]],[[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618477185,[[131.33,3.8062],[131.3,9.35],[131.28,7.18419176],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618477386,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618477587,[[131.33,3.8062],[131.3,9.35],[131.28,7.18437685],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618477783,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618477784,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[130.89,140.82850692]],[[131.35,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618477993,[[131.33,3.8062],[131.3,9.35],[131.28,7.18447673],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618478192,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[129.51,114.09085137]],[[131.35,9.35],[131.37,3.8051],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618478396,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[130.34,76.09230771]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618478592,[[131.33,3.8062],[131.3,9.35],[131.28,7.18453277],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618478787,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[125.05,852.1068859]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618479089,[[131.33,3.8062],[131.3,9.35],[131.28,7.18453235],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618479292,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[128.33,190.15141896]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618479492,[[131.33,3.8062],[131.3,9.35],[131.28,7.18453164],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618479791,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618479990,[[131.33,3.8062],[131.3,9.35],[131.28,7.18453163],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618480194,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.11,22.82491476]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618480394,[[131.33,3.8062],[131.3,9.35],[131.28,7.18453163],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618480691,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[130.78,176.03563365]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618480890,[[131.33,3.8062],[131.3,9.35],[131.28,7.18453163],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618481086,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618481389,[[131.33,3.8062],[131.3,9.35],[131.28,7.18453164],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618481591,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618481892,[[131.33,3.8062],[131.3,9.35],[131.28,7.18448949],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618482083,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.11,22.82489524]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618482286,[[131.33,3.8062],[131.3,9.35],[131.28,7.18448949],[131.27,6.7321617],[131.24,1.4105]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618482484,[[131.33,3.8062],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[130.34,76.09181725]],[[131.35,9.35],[131.36,3.8054],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618482993,[[131.34,3.8057],[131.3,9.35],[131.27,6.7321617],[131.24,1.4105],[131.2,48.24928434]],[[131.37,3.8052],[131.4,1.4655],[131.41,131.35488601],[131.42,18.99228762],[133.76,5.59416617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618483191,[[131.34,9.35],[131.28,1.3933],[131.27,6.7321617],[131.26,7.621],[131.25,7.617]],[[131.4,1.4655],[131.41,131.35488601],[131.42,3.77228762],[131.44,15.22],[131.52,463.42730907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618483396,[[131.35,9.35],[131.29,7.18296871],[131.28,1.3933],[131.27,6.7321617],[131.26,7.621]],[[131.39,9.35],[131.4,1.4655],[131.41,131.35488601],[131.44,15.22],[131.51,7.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618483697,[[131.38,3.8048],[131.35,9.35],[131.3,7.18296871],[131.28,1.3933],[131.27,14.3531617]],[[131.41,135.15888601],[131.44,15.22],[131.51,15.5533993],[131.55,135.58557826],[131.56,109.56905672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618483890,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.31,7.18296871],[131.28,1.3933]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618484195,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.14,10.56213801]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618484388,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.29,7.18007355],[131.28,1.3933]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618484589,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.3,7.18007355],[131.28,1.3933]],[[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618484896,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.31,7.18007355],[131.28,1.3933]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618485093,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.32,7.18007355],[131.28,1.3933]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618485400,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[130.35,228.84632374]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618485588,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[130.37,76.04391593]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618485794,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.29,7.17996107],[131.28,1.3933]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618485989,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.3,7.17996107],[131.28,1.3933]],[[131.4,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618486191,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.31,7.17996107],[131.28,1.3933]],[[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618486492,[[131.38,3.8048],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.24,22.84]],[[131.39,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618487296,[[131.37,3.8049],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.24,22.84]],[[131.39,9.35],[131.41,135.15888601],[131.44,15.22],[131.48,1.408],[131.51,15.5533993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618488198,[[131.37,3.8049],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.22,22.84]],[[131.39,9.35],[131.4,3.8042],[131.41,131.35488601],[131.44,15.22],[131.48,1.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618488402,[[131.37,3.8049],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.39,9.35],[131.4,3.8042],[131.41,131.35488601],[131.43,1.4215],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618488897,[[131.37,3.8049],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.4,3.8042],[131.41,131.35488601],[131.43,1.4215],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618489099,[[131.38,3.8045],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.4,9.35],[131.41,131.35488601],[131.43,1.4215],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618489399,[[131.38,3.8045],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.4,9.35],[131.41,131.35488601],[131.43,1.4215],[131.44,15.22],[134.32,190.37223326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618489588,[[131.38,3.8045],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.4,9.35],[131.41,135.15898601],[131.43,1.4215],[131.44,15.22],[132.31,60.91370165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618490098,[[131.37,3.8049],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.4,9.35],[131.41,135.15898601],[131.43,1.4215],[131.44,15.22],[132.31,60.91370165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618491296,[[131.37,3.8049],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.4,9.35],[131.41,135.15898601],[131.43,1.4215],[131.47,15.22],[132.31,60.91370165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618492195,[[131.37,3.8049],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.4,13.1542],[131.41,131.35488601],[131.43,1.4215],[131.47,15.22],[132.31,60.91370165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618492397,[[131.37,3.8049],[131.35,9.35],[131.34,3.74078342],[131.28,1.3933],[131.23,38.06]],[[131.39,9.35],[131.4,3.8042],[131.41,131.35488601],[131.43,1.4215],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618493096,[[131.37,3.8049],[131.35,9.35],[131.28,1.3933],[131.23,38.06],[131.11,12.26006292]],[[131.39,9.35],[131.4,3.8042],[131.41,131.35488601],[131.43,1.4215],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618493295,[[131.36,3.8052],[131.33,9.35],[131.28,1.3933],[131.23,15.22],[131.22,22.84]],[[131.38,9.35],[131.39,3.8045],[131.41,131.35488601],[131.42,3.81407365],[131.43,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618494500,[[131.36,3.8052],[131.34,9.35],[131.28,1.3933],[131.23,15.22],[131.22,22.84]],[[131.38,9.35],[131.4,3.8043],[131.41,131.35488601],[131.43,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618495603,[[131.36,3.8052],[131.34,9.35],[131.28,1.3933],[131.23,15.22],[131.22,22.84]],[[131.38,9.35],[131.4,3.8043],[131.41,131.35488601],[131.43,1.4215],[133.14,205.58324643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618495899,[[131.36,3.8052],[131.28,1.3933],[131.22,22.84]],[[131.38,9.35],[131.39,3.8045],[131.41,131.35488601],[131.43,1.4215],[133.14,205.58324643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618496100,[[131.36,3.8052],[131.33,9.35],[131.29,7.1792924],[131.28,1.3933],[131.22,38.06]],[[131.38,9.35],[131.39,3.8045],[131.41,131.35488601],[131.43,1.4215],[133.14,205.58324643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618496404,[[131.36,3.8052],[131.33,9.35],[131.28,1.3933],[131.22,38.06],[131.11,8.93071145]],[[131.38,9.35],[131.4,3.8043],[131.41,131.35488601],[131.43,1.4215],[133.14,205.58324643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618496594,[[131.37,3.805],[131.35,9.35],[131.28,1.3933],[131.22,38.06],[131.11,12.26045854]],[[131.39,9.35],[131.4,3.8043],[131.41,131.35488601],[131.43,1.4215],[132.3,60.917349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618498397,[[131.37,3.805],[131.35,9.35],[131.34,3.80388492],[131.28,1.3933],[131.22,38.06]],[[131.39,9.35],[131.4,3.8043],[131.41,131.35488601],[131.43,1.4215],[131.56,3.77283018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618511201,[[131.38,9.35],[131.36,1.3953],[131.35,3.72802908],[131.31,1.4369],[131.3,7.621]],[[131.43,10.7715],[131.45,2.9335],[131.48,15.22],[131.51,7.6024],[131.61,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618576341,[[131.36,3.8052],[131.34,9.35],[131.29,2.8721],[131.28,1.4182],[131.24,15.2383]],[[131.38,9.35],[131.39,3.8045],[131.4,1.503],[131.41,2.7908],[131.5,7.95196828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618623774,[[131.33,13.1561],[131.31,1.4394],[131.28,2.8896],[131.21,269.41626337],[125.06,243.52443967]],[[131.37,9.35],[131.38,3.8048],[131.39,1.3934],[131.41,2.9306],[131.42,3.75629851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618649297,[[131.33,3.806],[131.31,9.35],[131.29,1.4174],[131.28,5.23750666],[131.16,339.77399957]],[[131.35,9.35],[131.36,3.8054],[131.39,1.3934],[131.4,128.34925316],[131.41,2.9306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618724553,[[130.96,3.8169],[130.94,1.4765],[130.93,14.68],[130.91,3.0293],[130.86,18.47078053]],[[131.02,14.68],[131.05,15.26],[131.06,4.3652],[131.07,18.44700763],[131.14,3.80108987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618741564,[[130.94,14.68],[130.91,2.814],[130.9,1.4235],[130.86,18.47078053],[130.85,19.0812]],[[131.02,14.68],[131.04,3.8147],[131.05,16.7726],[131.06,2.8437],[131.07,18.55920568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618804432,[[130.99,3.816],[130.97,9.38],[130.96,8.30775133],[130.92,26.6357],[130.9,225.0]],[[131.01,9.38],[131.03,3.815],[131.06,4.2862],[131.07,3.84238695],[131.13,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618822442,[[130.97,9.38],[130.94,4.2785],[130.93,22.85069629],[130.86,40.47787279],[130.84,49.5814]],[[131.01,9.38],[131.06,2.8263],[131.08,1.3938],[131.09,16.5902],[131.14,3.80108987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618882185,[[130.84,3.8204],[130.81,19.0796],[130.79,3.74658211],[130.73,22.318],[130.68,15.28]],[[130.88,18.4993],[130.92,3.86428379],[130.94,14.68],[130.95,15.28],[130.99,15.61420227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618914608,[[130.87,3.8195],[130.83,1.5072],[130.82,1.4762],[130.81,23.5],[130.73,38.7853]],[[130.91,27.3185],[130.92,16.5441707],[130.93,1.4644],[130.97,3.79434801],[131.14,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726618957941,[[130.8,1.4579],[130.77,1.5049],[130.76,23.48],[130.75,1.456],[130.73,7.647]],[[130.87,23.48],[130.91,16.78],[130.97,19.4115152],[131.05,105.79622654],[131.06,132.58494145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619007292,[[130.82,3.8209],[130.81,1.3991],[130.8,1.4579],[130.78,1.4579],[130.77,14.68]],[[130.85,18.5002],[130.89,1.4085],[130.9,3.84767808],[130.93,1.4947],[130.94,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619054349,[[130.81,1.4347],[130.8,6.7027],[130.77,14.68],[130.69,247.9297],[130.67,3.82204477]],[[130.84,3.8205],[130.85,14.68],[130.88,1.4271],[130.89,1.4559],[130.92,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619165844,[[130.84,9.4],[130.81,1.5285],[130.8,2.8551],[130.79,3.84167697],[130.6,22.48269884]],[[130.88,9.4],[130.94,1.4128],[130.95,16.8009],[130.96,3.72709254],[131.85,136.14954458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619220490,[[130.78,3.822],[130.77,9.4],[130.76,1.5147],[130.75,1.4353],[130.73,1.4815]],[[130.82,13.2212],[130.89,13.95722908],[130.9,6.70157215],[130.93,7.6358],[130.94,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619231314,[[130.76,1.5147],[130.75,10.8353],[130.73,1.4815],[130.66,225.0],[130.61,49.7518]],[[130.8,13.2218],[130.89,22.9183],[130.9,6.70157215],[130.91,226.0],[130.93,7.98649029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619328084,[[130.83,3.8207],[130.8,12.4301],[130.79,3.78413626],[130.73,1.5166],[130.63,20.3244623]],[[130.85,9.4],[130.86,3.82],[130.88,1.4101],[130.89,5.21872266],[130.91,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619379340,[[130.85,3.82],[130.8,4.4443],[130.79,3.78413626],[130.77,119.55126562]],[[130.88,3.8193],[130.89,9.4],[130.93,15.44751171],[130.94,1.4306],[130.95,144.09793781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619412571,[[130.73,3.8235],[130.71,9.4],[130.69,2.866],[130.68,5.39468889],[130.63,7.648]],[[130.76,13.2229],[130.79,3.0118],[130.8,3.80204239],[130.82,15.28],[130.87,3.86585255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619464313,[[130.73,3.8235],[130.72,9.4],[130.65,2.9078],[130.64,5.20791864],[130.63,15.3012]],[[130.77,13.2227],[130.82,15.45486268],[130.83,1.4773],[130.92,105.79622654],[130.93,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619500541,[[130.62,3.8267],[130.61,9.41],[130.6,1.4104],[130.56,2.941],[130.55,111.9654366]],[[130.65,13.2361],[130.7,2.8916],[130.71,3.86637419],[130.74,15.3],[131.02,232.67139863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619562288,[[130.56,3.8286],[130.54,9.41],[130.5,4.3233],[130.45,3.92124036],[130.44,7.6642]],[[130.58,9.41],[130.59,3.8279],[130.63,2.9418],[130.64,19.10163014],[130.68,233.6506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619608529,[[130.46,1.4098],[130.45,9.41],[130.43,5.38173356],[130.42,1.381],[130.27,10.64330152]],[[130.5,9.41],[130.53,15.32],[130.55,2.8783],[130.57,3.87379917],[130.63,8.00461569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619670469,[[130.49,3.8307],[130.46,10.9008],[130.44,1.387],[130.43,5.38173356],[130.4,7.648]],[[130.51,9.41],[130.55,2.8783],[130.58,19.06982477],[130.71,109.5405031],[130.73,19.1187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619718006,[[130.5,3.8303],[130.49,9.41],[130.44,2.9246],[130.43,13.04973356],[130.31,8.00240685]],[[130.55,13.2391],[130.59,1.4191],[130.6,1.525],[130.61,3.90654645],[130.83,21.32904647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619757029,[[130.37,3.8342],[130.21,53.95094291],[130.13,28.38213739]],[[130.42,1.4687],[130.49,15.32],[130.52,8.012141],[130.7,148.72963539],[130.93,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619826987,[[130.34,3.8349],[130.32,2.8667725],[130.31,13.18501189],[130.26,1.4059],[130.25,7.6751]],[[130.37,9.43],[130.39,3.8337],[130.41,1.4346],[130.43,16.8617],[130.48,234.01334022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619873716,[[130.3,13.2662],[130.28,3.9077996],[130.25,1.5216],[130.24,1.4946],[130.22,7.668]],[[130.34,9.43],[130.36,3.8346],[130.39,1.4734],[130.4,16.8556],[130.41,3.88456829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619889126,[[130.31,13.266],[130.3,1.5138],[130.29,3.92933907],[130.25,7.668],[130.24,1.4946]],[[130.35,9.43],[130.37,19.1743],[130.39,1.4734],[130.4,5.4229322],[130.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619958193,[[130.38,13.2637],[130.36,4.4424],[130.35,3.89586764],[130.3,7.668],[130.15,58.08177528]],[[130.42,3.8328],[130.44,9.43],[130.45,1.5013],[130.46,1.5032],[130.47,3.78590518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726619992020,[[130.49,13.2605],[130.44,1.395],[130.43,3.91592806],[130.41,10.6044],[130.3,18.45901223]],[[130.53,3.8297],[130.54,9.43],[130.59,1.4241],[130.6,1.4213],[130.61,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620029646,[[130.46,3.8316],[130.45,9.43],[130.43,1.5212],[130.42,1.4595],[130.37,7.668]],[[130.49,3.8307],[130.5,9.43],[130.52,1.5142],[130.53,1.405],[130.54,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620067489,[[130.47,13.2612],[130.44,1.5244],[130.43,3.76621233],[130.37,20.40316124]],[[130.52,9.43],[130.53,1.405],[130.54,1.3973],[130.55,19.21193842],[130.74,160.17983539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620098219,[[130.55,3.8289],[130.53,14.72],[130.5,6.56925215],[130.49,1.4196],[130.45,7.668]],[[130.61,2.9965],[130.62,14.72],[130.64,15.32],[130.67,114.10675382],[131.29,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620137437,[[130.72,13.2338],[130.69,4.3024],[130.68,3.92021403],[130.64,7.6522],[130.52,3.34853262]],[[130.75,3.8233],[130.77,9.41],[130.81,5.31807741],[130.86,242.749],[130.98,124.87902654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620177687,[[130.6,5.3456],[130.58,18.5433522],[130.55,2.816],[130.46,30.668],[130.45,15.3]],[[130.65,14.7],[130.67,1.377],[130.68,20.4741574],[130.86,105.79622654],[130.88,121.07412654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620222836,[[130.68,3.825],[130.65,18.62204501],[130.64,2.8478],[130.63,1.4425],[130.42,42.24855207]],[[130.72,3.824],[130.74,14.7],[130.78,18.2354],[130.79,229.89597415],[130.84,7.641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620283980,[[130.74,3.8234],[130.72,5.37887103],[130.71,14.7],[130.69,1.4299],[130.67,16.0892]],[[130.77,3.8226],[130.8,16.1318],[130.81,1.4231],[130.82,15.3],[131.02,105.79622654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620328208,[[131.01,2.997],[131.0,14.66],[130.95,5.37297888],[130.93,14.66],[130.89,22.935]],[[131.09,14.66],[131.11,2.9646],[131.12,3.8142328],[131.14,29.92],[131.2,103.00939009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620350023,[[131.03,9.37],[131.02,6.8604],[131.01,1.4852],[130.9,22.8971],[130.89,30.655]],[[131.06,3.8141],[131.08,9.37],[131.14,1.4272],[131.16,15.26],[131.17,111.0979633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620389363,[[131.07,1.3842],[131.06,9.37],[131.04,3.8145],[131.02,5.26224031],[131.01,1.4852]],[[131.08,3.8135],[131.1,9.37],[131.17,5.30173676],[131.18,15.26],[131.19,1.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620410490,[[131.13,9.37],[131.09,3.73627945],[131.08,1.4984],[131.07,1.4334],[130.82,10.63180276]],[[131.15,3.8115],[131.17,9.37],[131.19,1.506],[131.22,16.7319],[131.26,11.3508778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620454227,[[131.02,9.37],[131.01,5.2355],[130.97,1.4271],[130.94,7.418916],[130.91,17.10263118]],[[131.06,13.1842],[131.09,2.8104],[131.1,3.85964957],[131.12,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620480239,[[131.13,9.37],[131.12,3.8123],[131.1,4.3773],[131.09,3.74419491],[131.04,7.41458267]],[[131.17,13.181],[131.19,15.26],[131.2,1.4275],[131.22,1.4511],[131.24,7.6181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620510365,[[131.07,14.6923],[131.06,1.5113],[131.04,1.4943],[130.99,19.28130966],[130.94,7.655]],[[131.11,9.37],[131.12,3.8124],[131.19,19.11289124],[131.2,1.4275],[131.22,1.4511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620540392,[[131.11,3.8124],[131.1,1.4074],[131.09,2.9358],[131.08,14.65],[131.03,11.86096402]],[[131.15,3.8115],[131.16,14.65],[131.19,3.78386488],[131.2,17.6861],[131.21,110.51238654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620577119,[[131.18,3.8105],[131.17,4.4923],[131.16,14.64],[131.15,3.73190559],[130.9,28.34796121]],[[131.22,3.8095],[131.25,14.64],[131.26,3.87790353],[131.28,15.24],[131.41,30.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620660801,[[130.89,10.8417],[130.88,2.8883],[130.87,3.85474713],[130.81,15.26],[130.76,7.631]],[[130.94,9.38],[130.95,3.8174],[131.04,20.58031093],[131.05,2.9662],[131.07,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620704224,[[130.91,1.4675],[130.9,18.49456395],[130.86,17.5433],[130.81,15.2732],[130.8,417.45673352]],[[130.98,14.68],[131.02,16.7319],[131.03,2.8494],[131.05,226.0],[131.07,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620722342,[[130.9,14.68],[130.88,3.75812972],[130.87,4.2934],[130.84,7.6407],[130.8,402.77673352]],[[130.98,14.68],[131.02,16.7319],[131.03,1.3885],[131.07,14.68],[131.28,42.01905933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620765687,[[130.98,3.8162],[130.95,18.9243],[130.94,3.83583798],[130.88,11.73885457],[130.86,239.68]],[[131.01,3.8155],[131.03,14.68],[131.05,1.4307],[131.06,6.65150943],[131.07,14.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620826841,[[131.27,27.12868934],[131.22,9.52099557],[131.21,0.9042],[130.57,121.45333863]],[[131.39,23.41],[131.41,15.26],[131.44,1.5092],[131.45,3.77128253],[131.79,105.15110484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620844861,[[131.19,3.81],[131.18,1.4562],[131.17,1.4163],[131.16,3.87388197],[131.06,234.52988761]],[[131.23,3.54375549],[131.27,15.24],[131.29,1.4818],[131.3,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620885305,[[131.37,9.05675901],[131.36,23.37],[131.34,14.49081442],[131.33,23.37],[131.3,9.51431022]],[[131.47,2.9539],[131.48,23.37],[131.5,1.4933],[131.54,23.37],[131.55,3.86862257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620905423,[[131.41,3.8039],[131.36,3.73231485],[131.35,14.62],[131.3,10.98656478],[131.24,30.56509223]],[[131.42,15.22],[131.44,17.5604],[131.45,3.8028],[131.46,3.76429306],[131.47,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726620948039,[[131.42,3.77541015],[131.41,23.36],[131.39,1.4179],[131.38,1.4659],[131.29,15.2]],[[131.48,3.8019],[131.5,2.0],[131.52,23.36],[131.53,2.7735],[131.54,16.7015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621005081,[[131.32,18.49841568],[131.29,7.90220232],[131.27,7.6159],[131.26,27.66406391],[131.25,169.51128108]],[[131.39,1.3783],[131.4,18.0779],[131.41,5.1911],[131.42,15.22],[131.5,233.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621037220,[[131.41,9.35],[131.35,7.611],[131.34,154.24323908],[131.02,22.93149192],[131.0,140.82850692]],[[131.53,15.22],[131.56,11.39665994],[131.6,226.0],[131.71,143.10450484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621063429,[[131.44,3.803],[131.41,18.33081384],[131.35,11.527226],[131.34,169.46626861],[131.2,41.14411773]],[[131.47,3.8022],[131.49,14.61],[131.52,15.22],[131.54,240.61],[131.6,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621068429,[[131.42,3.8034],[131.39,14.61],[131.37,12.15540924],[131.36,0.2873],[131.35,20.74796634]],[[131.46,3.8026],[131.47,14.61],[131.51,1.4761],[131.52,15.22],[131.54,14.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621120671,[[131.39,9.35],[131.35,1.4712],[131.34,154.24323908],[131.29,15.2297],[131.28,22.85]],[[131.43,1.4071],[131.47,1.5043],[131.48,16.731],[134.59,190.28253435],[137.77,304.45205497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621150606,[[131.37,3.8049],[131.35,9.35],[131.34,3.72137202],[131.3,1.3925],[131.26,15.2311]],[[131.4,9.35],[131.41,3.8039],[131.42,6.79044639],[131.43,1.4251],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621168616,[[131.34,9.35],[131.33,3.84699527],[131.31,8.73509389],[131.3,1.3925],[131.13,23.14181127]],[[131.38,9.35],[131.42,6.7494519],[131.43,1.4251],[131.44,15.22],[137.62,243.67296979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621205544,[[131.26,15.60067669],[131.25,9.35],[131.22,1.5087],[131.17,0.2877],[131.15,15.2414]],[[131.3,9.35],[131.33,1.4532],[131.34,2.9229],[131.36,3.74010827],[131.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621255967,[[131.34,9.35],[131.33,3.81998697],[131.29,5.54731548],[131.27,1.4709],[131.25,7.6167]],[[131.38,1.4843],[131.39,9.35],[131.4,5.187],[131.5,11.4041],[131.64,140.20147312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621262076,[[131.37,3.805],[131.34,13.09487159],[131.29,0.2892],[131.27,1.4709],[131.01,143.77638019]],[[131.38,1.4843],[131.39,9.35],[131.4,5.187],[131.41,15.22],[131.42,3.85536577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621303321,[[131.38,3.8048],[131.36,9.35],[131.31,1.464],[131.24,150.53098344],[131.11,12.5215745]],[[131.39,9.35],[131.41,3.8041],[131.42,1.4918],[131.43,1.4748],[131.46,16.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621334857,[[131.3,3.8069],[131.27,14.64],[131.26,1.4824],[131.2,18.43094006],[130.9,105.62138019]],[[131.34,1.4716],[131.36,14.64],[131.39,18.1106],[131.4,14.64],[131.45,7.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621427040,[[131.32,3.8065],[131.3,9.36],[131.29,3.84254334],[131.26,1.49],[131.24,0.2853]],[[131.33,9.36],[131.35,3.8058],[131.4,1.4851],[131.41,18.0468],[131.42,3.79378876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621467769,[[131.36,3.8053],[131.35,9.36],[131.34,3.78990405],[131.29,11.55902729],[131.28,1.4704]],[[131.39,13.1646],[131.4,1.4851],[131.41,2.8268],[131.42,3.79378876],[131.6,138.3620803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621496299,[[131.24,3.8087],[131.23,9.36],[131.2,3.79326631],[131.17,1.4802],[131.16,0.2828]],[[131.27,10.8844],[131.28,5.2782],[131.3,1.5081],[131.33,15.22],[131.41,7.95766583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621537819,[[131.27,9.36],[131.19,12.45175075],[131.18,7.6211],[131.17,1.4802],[131.15,19.20233004]],[[131.31,9.36],[131.33,16.744],[131.34,2.8797],[131.43,7.607],[131.48,119.82701187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621548227,[[131.26,3.808],[131.24,9.36],[131.22,7.23028875],[131.19,11.56846201],[131.13,63.36426489]],[[131.29,9.36],[131.3,3.8072],[131.33,1.504],[131.34,2.8797],[131.35,19.01095856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621601259,[[131.19,3.8103],[131.16,9.36],[131.09,5.54690964],[131.08,7.24123108],[131.07,150.71732198]],[[131.2,12.353],[131.22,3.8096],[131.23,1.5133],[131.24,15.24],[131.28,229.77972523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621638208,[[131.27,3.8078],[131.25,9.36],[131.23,3.78907485],[131.17,12.44555919],[131.16,15.29371117]],[[131.3,13.1671],[131.33,1.4047],[131.34,2.8509],[131.35,19.01095856],[131.48,14.80217451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621671234,[[131.34,3.8059],[131.33,9.36],[131.22,6.64603813],[131.21,11.47047204],[131.19,7.9081]],[[131.36,1.403],[131.37,19.0453],[131.4,1.5243],[131.45,7.6057],[131.48,19.35976457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621716572,[[131.33,13.1662],[131.27,1.4284],[131.26,14.40549856],[131.19,15.22],[130.31,407.7445316]],[[131.36,3.8054],[131.38,9.36],[131.39,3.71403236],[131.4,3.0264],[131.42,1.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621777117,[[131.62,14.58],[131.61,1.7703],[131.53,22.1806],[131.4,3.81079107],[131.39,3.28237042]],[[131.69,1.4935],[131.7,15.2],[131.71,16.0994],[131.72,1.4455],[131.74,18.43882388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621817056,[[131.58,14.58],[131.54,1.7543],[131.53,14.58],[131.3,28.12019129],[131.28,45.66149027]],[[131.67,14.58],[131.68,4.2619],[131.71,15.18],[131.74,18.43882388],[131.93,189.94321526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621881306,[[131.51,3.8008],[131.48,14.58],[131.47,5.20305201],[131.46,7.46773525],[131.42,7.6068]],[[131.55,18.3799],[131.57,1.5208],[131.58,2.9479],[131.6,33.5925441],[131.74,228.47713575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621887809,[[131.52,3.8007],[131.5,9.35],[131.47,5.20305201],[131.46,0.2843],[131.37,225.0]],[[131.55,13.15],[131.57,1.5208],[131.58,2.9479],[131.6,19.0125441],[132.46,76.06579545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621932753,[[131.41,3.8037],[131.38,9.35],[131.36,1.4693],[131.35,7.18933207],[131.34,0.2854]],[[131.43,9.35],[131.44,3.803],[131.45,2.8433],[131.46,5.21203162],[131.51,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621969277,[[131.49,3.8016],[131.47,9.35],[131.41,11.49386451],[131.4,4.12933287],[131.39,151.75009398]],[[131.5,1.4128],[131.52,12.1931],[131.53,3.8006],[131.54,15.22],[131.59,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726621986093,[[131.49,3.8014],[131.47,9.35],[131.41,5.20061079],[130.48,135.56532733],[129.65,90.37802959]],[[131.51,1.4005],[131.52,14.5985],[131.56,1.5229],[131.7,120.0],[131.71,104.61831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622021731,[[131.3,3.8069],[131.27,9.35],[131.25,1.773],[131.2,12.16605384],[131.04,6.82529901]],[[131.32,9.35],[131.34,3.806],[131.38,2.8818],[131.39,20.60675621],[131.47,233.95387666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622082071,[[131.07,3.8136],[131.03,0.2858],[131.02,19.80392013],[130.93,26.0931],[130.74,137.64919114]],[[131.1,14.64],[131.14,14.64],[131.16,1.4252],[131.17,2.9118],[131.18,18.9984829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622089982,[[131.05,14.64],[131.0,14.64],[130.99,5.48318935],[130.98,158.41508908],[130.87,41.70982391]],[[131.12,14.64],[131.13,3.8121],[131.15,1.4028],[131.16,1.4143],[131.17,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622129907,[[130.91,14.64],[130.89,3.89624904],[130.88,1.7622],[130.87,14.64],[130.6,105.62138019]],[[130.99,16.1379],[131.0,2.9351],[131.04,15.26],[131.1,11.702965],[132.71,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622170947,[[131.0,3.8157],[130.95,18.48708806],[130.91,0.2853],[130.88,11.45068965],[130.77,7.97401571]],[[131.03,19.8776],[131.04,1.5093],[131.06,1.4627],[131.07,29.9],[131.22,104.61831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622228082,[[130.84,18.50480956],[130.82,1.4103],[130.81,0.2872],[130.8,14.68],[130.77,3.83447622]],[[130.92,1.3941],[130.93,29.96],[130.94,1.459],[130.95,1.4871],[131.42,22.19271461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622270117,[[130.94,3.8175],[130.9,14.68],[130.88,12.60464701],[130.87,13.19948823],[130.86,0.2899]],[[130.97,5.2475],[130.98,29.96],[130.99,1.4446],[131.02,1.4457],[131.03,99.27368932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622296430,[[130.93,13.2076],[130.87,11.78341055],[130.86,14.31538271],[130.84,5.24156278],[130.77,67.23983546]],[[130.96,1.4892],[130.97,6.7258],[130.98,24.67],[131.12,38.1243],[131.15,104.61831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622332667,[[131.02,9.39],[130.97,4.01499061],[130.96,1.4242],[130.89,225.0],[130.77,29.78576064]],[[131.07,9.39],[131.08,3.8136],[131.09,2.9099],[131.1,1.4042],[131.11,3.75106275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622347474,[[131.03,9.39],[130.99,7.6318],[130.97,4.01499061],[130.92,7.635],[130.85,11.4599]],[[131.08,9.39],[131.11,3.0109],[131.12,5.22756931],[131.13,15.26],[132.02,76.34449823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622413229,[[131.18,3.8103],[131.17,9.38],[131.14,1.7367],[131.13,3.88717908],[117.0,387.27839403]],[[131.21,9.38],[131.22,3.8096],[131.25,1.3927],[131.26,19.1299248],[131.27,2.9037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622459970,[[131.12,13.1922],[131.07,0.2876],[131.06,3.9025608],[131.04,1.5041],[131.02,7.6302]],[[131.16,13.1913],[131.17,15.24],[131.18,1.4559],[131.19,1.4536],[131.2,3.7953975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622473169,[[131.19,13.1901],[131.1,6.32313193],[131.09,1.3857],[131.08,12.52444207],[131.07,11.99448685]],[[131.22,2.903],[131.23,19.0493],[131.24,9.38],[131.32,226.0],[131.36,11.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622513415,[[131.24,14.63],[131.23,5.27629973],[131.16,22.8621],[131.11,22.87],[131.04,7.95736256]],[[131.32,14.63],[131.33,1.374],[131.34,1.4597],[131.35,1.4184],[131.36,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622598700,[[131.17,3.8106],[131.15,9.37],[131.13,3.79596231],[131.11,6.3164174],[131.1,0.2845]],[[131.19,9.37],[131.2,3.8101],[131.21,1.4973],[131.24,19.03100366],[131.3,7.96382714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622628320,[[131.16,9.37],[131.14,3.85790733],[131.12,7.31000722],[131.1,1.7072],[130.89,126.96283182]],[[131.2,9.37],[131.22,1.4814],[131.23,1.4778],[131.24,5.24545183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622662940,[[131.15,9.37],[131.13,3.89128077],[131.08,158.3476709],[131.06,3.9025608],[131.03,26.58224579]],[[131.2,9.37],[131.22,1.4992],[131.23,1.4778],[131.24,3.82502864],[131.37,104.61831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622673556,[[131.25,3.8084],[131.23,9.37],[131.21,3.83263019],[131.17,16.88468639],[131.16,6.70866842]],[[131.28,10.8447],[131.29,5.2609],[131.3,1.378],[131.32,95.16738195],[131.46,116.02581187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622731706,[[131.22,3.8094],[131.21,9.37],[131.19,3.90063627],[131.14,1.6861],[130.73,22.72122828]],[[131.25,13.1785],[131.27,1.4763],[131.28,5.34579018],[131.29,1.4101],[131.44,105.15110484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622779148,[[131.22,13.1793],[131.19,6.32519007],[131.17,1.7019],[131.1,3.83146162],[131.08,30.493]],[[131.26,9.37],[131.31,1.376],[131.32,3.0171],[131.33,15.24],[131.37,7.6104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622801773,[[131.21,3.8096],[131.2,9.37],[131.17,1.4149],[131.14,0.2874],[130.99,3.30738638]],[[131.24,3.8089],[131.25,9.37],[131.26,1.515],[131.27,2.7872],[131.28,3.90051547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622845323,[[131.33,9.37],[131.31,3.79543123],[131.24,4.10003241],[131.23,1.5076],[131.21,19.34172404]],[[131.36,3.8055],[131.37,10.8598],[131.38,1.5008],[131.39,19.0247667],[131.41,1.5219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622863635,[[131.33,13.1761],[131.32,150.44000962],[131.29,1.4081],[131.28,0.2862],[131.25,22.8365]],[[131.38,9.37],[131.42,2.874],[131.43,5.34679996],[131.49,7.6033],[131.5,237.83660581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622918182,[[131.42,3.8035],[131.39,18.33822986],[131.33,14.9064]],[[131.48,17.5476],[131.49,5.38442211],[131.5,15.22],[131.54,360.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622987221,[[131.45,13.1527],[131.43,3.84608707],[131.37,6.31491162],[131.36,7.6105],[131.35,11.69005162]],[[131.48,3.802],[131.5,9.35],[131.52,2.9564],[131.53,16.601],[131.67,105.15110484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726622994525,[[131.4,13.1541],[131.38,3.77798644],[131.31,7.6133],[131.3,3.77419108],[131.22,30.474]],[[131.44,9.35],[131.45,1.4444],[131.46,5.27947972],[131.47,1.4017],[131.59,116.01501187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623024444,[[131.49,9.35],[131.48,3.8016],[131.42,11.73068859],[131.41,3.75200799],[131.39,0.2851]],[[131.52,13.1509],[131.55,16.689],[131.56,2.8297],[131.57,3.77551945],[131.69,104.61831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623082499,[[131.38,3.8048],[131.35,3.71984936],[131.34,0.2859],[131.27,15.22],[131.24,225.0]],[[131.43,14.61],[131.46,2.9717],[131.49,1.4796],[131.54,14.61],[131.57,11.36058897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623112008,[[131.36,3.8051],[131.33,14.61],[131.28,4.10979331],[131.26,14.61],[131.25,7.6168]],[[131.4,18.4142],[131.41,2.9412],[131.43,3.75382325],[131.44,1.4707],[132.37,76.1545757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623144336,[[131.31,18.40837263],[131.29,5.22905738],[131.28,11.48877897],[131.27,0.2851],[131.22,26.71165553]],[[131.38,6.6831],[131.39,16.0628],[131.44,15.22],[131.48,226.0],[131.57,104.61831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623176246,[[131.29,3.8072],[131.27,9.36],[131.21,4.09290542],[131.2,14.62],[131.13,41.94689746]],[[131.31,9.36],[131.33,6.6669],[131.34,1.4225],[131.35,3.86052174],[131.5,3.80099025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623207566,[[131.37,13.1649],[131.35,3.85764976],[131.28,6.35797787],[131.27,7.8996],[131.21,15.23810542]],[[131.41,13.1641],[131.43,1.4679],[131.44,1.4963],[131.45,1.4401],[131.53,361.85841389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623253617,[[131.32,3.8062],[131.29,5.2414677],[131.27,0.2839],[131.23,225.0],[131.21,30.96240788]],[[131.35,3.8057],[131.36,9.36],[131.37,1.4943],[131.42,1.4776],[131.43,3.76105086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623266819,[[131.32,9.36],[131.29,5.24068046],[131.27,0.2856],[131.22,15.22],[131.19,232.616]],[[131.38,3.8049],[131.42,2.7905],[131.43,3.71831794],[131.45,1.4363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623298156,[[131.28,3.8075],[131.27,14.64],[131.22,0.2873],[131.21,6.30173694],[131.2,14.64]],[[131.32,3.8065],[131.33,15.22],[131.35,19.0538],[131.4,14.64],[131.43,11.32521794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623328689,[[131.22,3.8094],[131.2,3.87574241],[131.19,14.63],[131.17,0.287],[130.23,121.58123844]],[[131.25,3.8087],[131.27,14.63],[131.28,1.4404],[131.29,5.34681615],[131.3,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623405840,[[131.23,3.809],[131.2,14.63],[131.17,5.09173343],[131.16,3.85965431],[130.94,70.62510956]],[[131.27,3.808],[131.28,4.3987],[131.29,14.63],[131.33,15.24],[131.34,14.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623430957,[[131.09,3.813],[131.07,3.90115665],[131.06,14.64],[131.03,0.2876]],[[131.13,18.4521],[131.15,1.4202],[131.16,2.913],[131.2,14.64],[131.23,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623483406,[[131.1,9.37],[131.07,3.72015942],[131.04,7.60096861],[130.94,71.47537948],[130.91,3.495563]],[[131.14,10.8901],[131.15,1.4202],[131.16,16.6848],[131.34,105.15110484],[131.37,159.22817312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623508116,[[131.24,3.8088],[131.21,18.52979932],[131.15,0.2878],[131.13,22.2535],[131.09,7.626]],[[131.28,18.4378],[131.29,1.5233],[131.32,5.29493769],[131.33,16.7568],[131.38,11.4145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623573770,[[131.17,3.8108],[131.16,9.37],[131.14,3.89678668],[131.11,0.2873],[131.1,5.12359705]],[[131.2,13.18],[131.21,1.4456],[131.23,1.4115],[131.25,5.39682321],[131.38,104.61831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623591787,[[131.16,13.181],[131.14,3.86553241],[131.09,6.29583945],[131.08,7.59842728],[131.07,11.44477362]],[[131.19,9.37],[131.2,3.81],[131.21,1.4456],[131.23,1.4115],[131.24,1.4757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623624719,[[131.09,3.8129],[131.08,9.37],[131.04,3.86441859],[131.03,0.287]],[[131.12,9.37],[131.13,3.8121],[131.16,18.1716],[131.17,5.32181466],[131.25,19.45637062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623643029,[[131.16,3.8111],[131.14,9.37],[131.1,3.88615452],[131.08,6.29660618],[131.07,7.31227303]],[[131.18,1.4723],[131.19,13.1803],[131.21,2.9642],[131.22,15.24],[131.25,3.87142321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623677650,[[131.12,3.8122],[131.11,9.37],[131.1,3.77450979],[131.07,0.2849],[131.03,10.08295822]],[[131.16,13.1813],[131.19,2.8905],[131.2,1.3939],[131.24,3.89420239],[131.26,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623723275,[[131.15,13.1812],[131.13,3.74001105],[131.08,7.3115359],[130.89,3.33974367],[130.86,88.28138695]],[[131.19,14.6116],[131.2,1.3939],[131.21,1.4042],[131.22,15.24],[131.41,124.17180484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623730383,[[131.16,3.8111],[131.15,9.37],[131.13,3.74001105],[131.09,13.60794298],[131.08,21.94679548]],[[131.19,5.2414],[131.2,10.7639],[131.21,1.4042],[131.24,19.13420239],[131.37,104.61831187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623757613,[[131.1,3.8128],[131.09,9.37],[131.08,3.82563685],[131.05,0.2881],[130.87,36.88225201]],[[131.13,16.0426],[131.16,1.4422],[131.17,3.8981053],[131.18,15.24],[131.35,14.77154835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623814576,[[131.28,9.37],[131.26,3.808],[131.17,6.2920263],[131.16,111.55512511],[131.15,7.91]],[[131.3,3.8073],[131.31,1.5106],[131.32,9.37],[131.34,3.0237],[131.35,19.12785707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623850101,[[131.4,9.37],[131.37,3.8049],[131.26,7.6163],[131.25,15.5069],[131.23,34.2932324]],[[131.44,9.37],[131.45,2.8788],[131.46,1.4289],[131.48,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623891435,[[131.39,9.37],[131.37,3.805],[131.36,3.9006648],[131.32,18.91443714],[131.31,0.2877]],[[131.41,3.804],[131.44,9.37],[131.45,19.5246],[131.46,3.89364949],[131.53,3.76314245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623916964,[[131.3,13.177],[131.23,11.4272],[131.17,273.36348547],[131.14,15.246]],[[131.34,3.8061],[131.36,9.37],[131.37,5.18297546],[131.38,1.5044],[131.39,1.4476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623940185,[[131.33,3.8061],[131.32,9.37],[131.28,5.2245956],[131.27,11.68216268],[131.26,0.2886]],[[131.36,9.37],[131.38,1.5044],[131.39,1.4476],[131.41,1.414],[131.45,11.41957402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623978814,[[131.27,13.1778],[131.23,3.81182768],[131.2,5.22777338],[131.19,11.68959576],[131.18,0.2907]],[[131.3,13.1771],[131.31,1.4315],[131.32,2.9104],[131.36,15.22],[131.37,128.39309782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726623990221,[[131.21,9.37],[131.18,0.2907],[131.16,24.22596196],[131.13,225.0],[131.12,7.6244]],[[131.26,9.37],[131.27,2.8673],[131.31,1.4315],[131.35,15.24],[131.61,51.74178132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624040982,[[131.02,3.77138732],[131.01,9.37],[130.99,0.2919],[130.97,7.6333],[130.94,10.10045397]],[[131.05,9.37],[131.08,3.8135],[131.1,1.4929],[131.11,2.9279],[131.13,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624077411,[[130.93,120.96023535],[130.92,1.4687],[130.89,3.84441637],[130.85,232.618],[130.84,15.26]],[[130.98,9.37],[131.01,5.3107],[131.05,2.8507],[131.09,19.09848377],[131.16,148.02121301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624111845,[[130.99,3.8158],[130.96,13.2041049],[130.86,187.46643899],[130.85,225.0],[130.73,12.51124285]],[[131.01,9.37],[131.02,5.3237],[131.05,2.8507],[131.06,15.26],[131.35,7.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624172189,[[130.84,9.37],[130.81,2.8728],[130.8,7.16963657],[130.79,111.85972492],[130.65,40.90215524]],[[130.88,9.37],[130.9,3.8189],[130.92,2.882],[130.94,16.7053],[130.95,3.86348444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624215543,[[130.76,3.8226],[130.73,9.37],[130.71,6.64524251],[130.62,3.89205522],[130.59,3.34937641]],[[130.77,9.37],[130.79,3.8219],[130.8,2.9938],[130.84,15.28],[130.87,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624274877,[[130.79,9.37],[130.78,3.79628771],[130.76,1.3975],[130.75,1.5236],[130.71,7.6485]],[[130.83,10.8989],[130.84,15.3],[130.87,2.9723],[130.88,3.80066195],[130.96,19.43686856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624312712,[[130.82,3.821],[130.81,9.37],[130.79,3.8540887],[130.76,1.3888],[130.75,1.5236]],[[130.85,13.1903],[130.87,4.434],[130.88,128.86524206],[130.9,15.28],[131.03,116.06381187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624332232,[[131.05,3.8143],[131.01,14.65],[130.98,0.2895],[130.97,3.83105216],[130.93,14.65]],[[131.07,1.4799],[131.08,15.28],[131.1,128.83793851],[131.14,14.65],[131.2,22.62030223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624391272,[[130.94,13.2074],[130.92,3.80166903],[130.87,0.291],[130.85,7.64],[130.8,53.01602107]],[[130.97,3.8167],[130.99,9.39],[131.01,1.4524],[131.02,1.3816],[131.04,16.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624415697,[[130.95,13.2071],[130.93,3.79937749],[130.87,0.291],[130.81,225.0],[130.8,59.25477353]],[[130.98,3.8164],[131.0,9.39],[131.01,1.4524],[131.02,1.3816],[131.04,16.6665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624443730,[[130.93,3.8177],[130.92,9.39],[130.91,3.76462243],[130.85,0.288],[130.84,127.08217013]],[[130.96,3.817],[130.97,9.39],[130.99,4.4209],[131.0,3.77540178],[131.06,128.69357216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624493179,[[130.93,13.2078],[130.9,3.77321937],[130.87,5.0595929],[130.79,11.4654],[130.74,3.54425629]],[[130.96,3.817],[130.97,9.39],[130.99,4.4209],[131.02,19.09530301],[131.44,210.30220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624502586,[[130.85,9.39],[130.81,0.2897],[130.8,3.81007215],[130.73,18.67225769],[130.72,236.4715]],[[130.89,9.39],[130.94,4.4785],[130.95,19.0396606],[131.01,7.6316],[131.02,3.83530301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624554451,[[130.95,13.2071],[130.88,0.2901],[130.87,10.96696411],[130.78,280.34106053],[130.77,11.4669]],[[130.99,3.8162],[131.0,9.39],[131.01,4.4074],[131.03,3.82296645],[131.04,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624606688,[[130.92,13.208],[130.88,0.2901],[130.8,15.2911],[130.78,280.34329493],[130.59,13.74370069]],[[130.96,13.2071],[131.01,19.6674],[131.03,3.82296645],[131.04,128.71608854],[131.11,131.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624631714,[[130.86,13.2098],[130.84,3.79129346],[130.8,0.2901],[130.76,115.79925428],[129.04,114.66500981]],[[130.9,13.2088],[130.94,18.1523],[130.95,1.4404],[130.96,3.82555092],[131.16,140.20147312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624671151,[[130.89,3.819],[130.88,9.39],[130.86,3.80590627],[130.81,7.17136104],[130.8,5.35186303]],[[130.92,9.39],[130.93,3.818],[130.95,16.8039],[130.96,3.88925714],[130.97,2.9046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624700375,[[130.88,3.8191],[130.87,9.39],[130.84,3.89953336],[130.8,0.2901],[130.73,47.82984683]],[[130.91,9.39],[130.92,5.2487],[130.94,1.4127],[130.95,5.3297875],[130.96,144.06960332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624727885,[[130.96,3.817],[130.95,9.39],[130.9,0.2913],[130.88,3.82040504],[130.85,12.22524794]],[[130.99,13.2061],[131.0,1.4043],[131.01,1.4533],[131.03,1.4842],[131.04,3.74094061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624785040,[[130.96,9.39],[130.95,3.79268718],[130.92,5.0590592],[130.9,0.2913],[130.84,19.3923423]],[[131.0,5.2203],[131.01,10.8433],[131.03,1.4842],[131.04,3.74094061],[131.14,128.77756739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624797444,[[130.96,13.2068],[130.95,3.79268718],[130.91,5.05878821],[130.9,0.2913],[130.83,27.0403423]],[[131.0,5.2201],[131.01,10.8433],[131.03,1.4842],[131.05,3.76729589],[131.13,7.97453343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624834788,[[130.97,13.2065],[130.92,3.76835265],[130.89,7.16596654],[130.88,5.05859921],[130.86,0.2925]],[[131.0,1.5101],[131.01,5.3411],[131.02,10.7735],[131.03,15.28],[131.11,7.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624850896,[[130.9,3.8186],[130.89,14.67],[130.87,3.78249377],[130.82,112.13572428],[130.8,18.4193525]],[[130.94,3.8176],[130.95,1.411],[130.96,1.3867],[130.97,16.1229],[131.07,22.2977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624896421,[[130.96,3.8168],[130.94,14.67],[130.93,3.91029245],[130.88,0.2918],[130.87,7.1661271]],[[131.0,3.816],[131.02,17.5541],[131.03,1.382],[131.04,143.97996467],[131.1,7.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726624988001,[[130.86,3.8198],[130.85,13.24205504],[130.81,0.2925],[130.66,3.54425629],[130.65,10.63276889]],[[130.89,3.819],[130.9,9.39],[130.91,2.9997],[130.92,1.4945],[131.02,233.98139204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625031340,[[130.87,9.39],[130.78,7.6444],[130.73,30.8989962],[130.71,263.22],[130.67,19.127]],[[130.92,9.39],[131.09,224.61831187],[131.1,128.66371553],[131.11,124.21450484],[131.3,175.2518414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625055250,[[130.93,3.8177],[130.86,0.2924],[130.64,70.62510956],[130.63,3.34581189],[130.54,137.68975564]],[[130.97,24.67],[131.04,4.2986],[131.05,229.78905338],[131.17,14.89137679],[132.62,211.59245309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625099877,[[130.98,9.39],[130.92,3.86315425],[130.88,6.44821138],[130.86,7.9321],[130.81,38.2]],[[131.0,3.8159],[131.01,1.3769],[131.02,10.8225],[131.03,1.4037],[131.15,11.4344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625130995,[[131.14,9.37],[131.11,7.60608089],[131.07,0.2914],[131.01,130.7471969],[130.91,9.53687877]],[[131.18,9.37],[131.22,4.2722],[131.23,15.26],[131.24,3.82370684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625188631,[[131.09,9.37],[131.08,3.7206385],[131.04,6.44163485],[131.03,5.26382584],[131.02,0.2913]],[[131.11,3.8126],[131.14,9.37],[131.15,3.0062],[131.16,1.3982],[131.17,3.76518316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625206850,[[131.17,9.37],[131.15,3.8114],[131.14,3.89188243],[131.09,0.2896],[131.07,6.4389758]],[[131.2,3.8101],[131.21,9.37],[131.22,1.4699],[131.23,2.9304],[131.25,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625240471,[[131.1,9.37],[131.09,3.8131],[131.07,3.78274146],[131.03,5.26354932]],[[131.14,13.1818],[131.15,2.9257],[131.16,1.5096],[131.17,3.88776458],[131.19,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625260307,[[131.08,3.8134],[131.07,13.16103148],[131.02,12.49457574],[131.01,0.2895],[130.98,11.56908384]],[[131.12,13.1824],[131.15,2.9257],[131.16,1.5096],[131.17,19.14776458],[131.44,7.638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625284214,[[131.1,3.8128],[131.09,9.37],[131.07,3.75831656],[130.97,119.35241691],[130.91,7.96637944]],[[131.14,13.182],[131.15,2.9257],[131.16,1.5096],[131.17,15.26],[131.2,128.57217993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625341770,[[131.01,9.37],[130.97,3.90177027],[130.93,5.26610774],[130.92,7.9264],[130.87,30.538]],[[131.05,9.37],[131.06,2.9198],[131.07,1.4723],[131.08,15.26],[131.18,7.97203678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625386707,[[131.08,3.8133],[131.07,9.37],[131.05,3.81412251],[130.99,0.288],[130.73,134.90346178]],[[131.11,1.4353],[131.12,13.1825],[131.13,1.4716],[131.14,1.4883],[131.16,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625419747,[[131.16,9.37],[131.14,3.8115],[131.04,0.2874],[131.03,126.9299122],[131.0,15.24]],[[131.18,3.8107],[131.19,1.4962],[131.2,9.37],[131.21,1.5264],[131.22,1.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625456674,[[131.15,9.37],[131.14,3.8117],[131.1,4.16679874],[131.04,12.29434962],[130.86,3.3422341]],[[131.17,3.8109],[131.19,9.37],[131.21,1.5264],[131.22,2.9804],[131.23,3.73208834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625489298,[[131.18,9.37],[131.13,0.2874],[131.11,3.78339081],[131.06,12.89058699],[131.03,142.1903122]],[[131.23,9.37],[131.24,6.89559912],[131.25,1.414],[131.26,143.75311433],[131.34,241.57388363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625531526,[[131.23,9.37],[131.2,3.7583973],[131.13,0.2874],[131.1,7.6253],[131.05,15.58921094]],[[131.25,3.8086],[131.26,12.176],[131.33,1.5049],[131.34,3.79869128],[131.48,562.58636667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625568242,[[131.23,9.37],[131.22,3.8093],[131.19,3.80709203],[131.16,12.28734916],[131.09,251.37507989]],[[131.26,6.6144],[131.27,9.37],[131.29,1.4909],[131.32,143.69160303],[131.43,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625591467,[[131.21,13.1796],[131.2,3.80471396],[131.16,12.28773721],[131.09,26.36907989],[131.08,111.61192254]],[[131.25,13.1786],[131.26,2.806],[131.27,3.72066468],[131.3,15.24],[131.46,708.75985926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625642211,[[131.2,13.1799],[131.19,3.87904712],[131.14,12.28896119],[131.13,0.2874],[131.07,30.18437989]],[[131.24,13.179],[131.25,1.4195],[131.26,2.806],[131.27,3.89535438],[131.38,116.86594371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625657126,[[131.2,13.1799],[131.19,3.86646766],[131.14,12.28877904],[131.07,11.4413],[131.06,33.98307989]],[[131.24,13.1788],[131.25,1.4195],[131.26,2.806],[131.27,3.89535438],[131.29,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625696769,[[131.27,3.8078],[131.26,9.37],[131.25,3.87621568],[131.2,0.2896],[131.1,281.26882295]],[[131.31,13.1768],[131.32,2.8432],[131.33,1.526],[131.34,3.73486754],[131.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625714486,[[131.3,13.177],[131.28,3.86211896],[131.23,6.47044147],[131.2,5.5474018],[131.19,5.25790196]],[[131.34,13.176],[131.36,4.2595],[131.37,15.24],[131.46,124.81417189],[131.48,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625779750,[[131.22,3.8093],[131.2,14.62],[131.19,3.72924332],[131.14,0.2882],[131.13,14.62]],[[131.26,1.4084],[131.27,1.3805],[131.29,14.62],[131.31,15.24],[131.43,225.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625808966,[[131.23,3.8088],[131.22,3.73915844],[131.21,14.63],[131.14,0.2873],[131.13,22.2538]],[[131.28,3.8078],[131.29,14.63],[131.31,2.9732],[131.32,5.17857766],[131.34,29.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625855916,[[131.2,13.18],[131.16,3.73456948],[131.1,5.26062146],[131.09,4.0178498],[131.04,7.625]],[[131.23,13.1792],[131.25,3.73075636],[131.26,2.902],[131.27,16.683],[131.32,3.79687766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625883934,[[131.19,9.37],[131.16,3.7985397],[131.12,5.26119367],[130.99,38.1341],[130.89,70.25260972]],[[131.23,9.37],[131.24,1.4017],[131.25,21.92905214],[131.31,7.6141],[131.32,229.79687766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625917760,[[131.26,3.8081],[131.25,9.37],[131.24,3.72220617],[131.1,225.0],[131.09,22.54843048]],[[131.3,13.1772],[131.31,3.78354192],[131.34,4.2562],[131.36,15.24],[131.48,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625939196,[[131.3,9.37],[131.28,3.80411707],[131.2,7.6195],[131.19,12.28414541],[131.18,5.25854608]],[[131.34,13.6262],[131.35,143.68303068],[131.44,120.0],[131.45,105.45144371],[131.49,191.75802614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726625983923,[[131.23,13.1791],[131.17,5.25959836],[131.09,26.6064498],[131.08,15.24],[131.01,22.41702474]],[[131.27,13.1781],[131.29,4.3884],[131.31,3.87120791],[131.32,15.24],[131.72,210.30220968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626006248,[[131.2,13.1799],[131.17,5.25992713],[131.16,4.17948174],[131.12,111.58442935],[131.04,7.95875778]],[[131.24,13.179],[131.28,1.3886],[131.29,1.4873],[131.31,16.7683],[131.37,7.95997141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626040359,[[131.1,3.8129],[131.08,9.37],[131.07,3.83461207],[131.01,7.6306],[131.0,0.2898]],[[131.12,9.37],[131.13,6.6317],[131.16,143.87646214],[131.25,19.42943306],[131.33,116.87064371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626109422,[[131.21,9.37],[131.19,3.82137478],[131.13,7.6236],[131.11,6.80363129],[130.9,70.25260972]],[[131.25,9.37],[131.26,3.8084],[131.3,6.73915112],[131.31,16.7217],[131.37,7.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626123046,[[131.21,3.8095],[131.2,9.37],[131.19,3.90572132],[131.13,7.6236],[130.17,60.96833651]],[[131.25,13.1785],[131.29,15.24],[131.3,6.73915112],[131.31,1.4817],[131.44,123.18216905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626169578,[[131.17,3.8107],[131.16,9.37],[131.14,3.83447097],[131.11,0.2879],[130.88,42.15156583]],[[131.2,9.37],[131.21,3.8097],[131.22,5.22004791],[131.23,1.495],[131.24,1.4346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626223738,[[131.08,3.8133],[131.06,9.37],[131.03,0.2899],[130.94,252.18609094],[130.93,22.9]],[[131.11,9.37],[131.12,6.7339],[131.15,3.86301968],[131.17,1.4052],[131.18,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626251348,[[131.14,9.37],[131.08,6.51812514],[131.05,12.295983],[131.04,151.05041004],[130.96,26.718]],[[131.17,15.26],[131.18,9.37],[131.21,1.51],[131.22,2.8395],[131.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626278269,[[131.21,3.8096],[131.18,9.37],[131.13,3.90120282],[131.1,7.9136],[130.91,14.1382857]],[[131.22,9.37],[131.25,3.8085],[131.28,4.3232],[131.29,15.24],[131.34,321.16075304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626326602,[[131.23,13.1789],[131.2,3.85685068],[131.16,6.49684676],[131.15,5.53300492],[131.14,7.01051995]],[[131.27,9.37],[131.32,2.9721],[131.33,1.3895],[131.34,3.83040754],[131.37,7.6106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626354128,[[131.22,9.37],[131.15,0.2863],[131.1,19.53778295],[131.07,22.8806],[131.06,15.24]],[[131.26,13.7271],[131.31,15.24],[131.36,7.96000175],[133.4,229.22515752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626404474,[[131.16,9.37],[131.13,3.90120282],[131.1,0.2867],[131.05,7.6284],[131.02,7.626]],[[131.21,9.37],[131.26,4.5411],[131.27,3.72000891],[131.31,15.24],[131.36,113.41159719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626422585,[[131.15,3.8114],[131.14,9.37],[131.11,3.77384843],[131.08,150.73881108],[131.06,0.2868]],[[131.18,3.8108],[131.19,13.6514],[131.2,3.75554729],[131.24,15.24],[131.4,140.20147312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626464931,[[131.23,3.809],[131.21,9.37],[131.16,3.77249939],[131.14,6.50147965],[131.12,5.2512398]],[[131.26,9.37],[131.27,5.2618],[131.28,1.4006],[131.29,1.4476],[131.32,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626481041,[[131.19,9.37],[131.13,0.2865],[131.08,169.85877895],[131.05,266.9383],[130.97,14.1382857]],[[131.23,9.37],[131.27,6.72140602],[131.28,1.4006],[131.37,7.6103],[131.4,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626579014,[[131.24,3.8086],[131.23,9.37],[131.22,3.72057595],[131.18,150.92872249],[131.11,19.53725128]],[[131.28,13.1778],[131.31,1.468],[131.32,1.5231],[131.33,1.403],[131.34,19.07040754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626611146,[[131.26,13.1781],[131.22,3.72057595],[131.18,150.92872249],[130.27,76.23303028],[130.24,137.2194545]],[[131.3,3.8071],[131.31,10.838],[131.32,1.5231],[131.33,1.403],[131.35,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626662986,[[131.15,3.8112],[131.13,13.09150743],[131.07,0.2871],[131.06,5.26183784],[131.05,7.6286]],[[131.17,9.37],[131.19,1.3849],[131.21,1.4136],[131.22,1.4504],[131.52,175.2518414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626690491,[[131.17,13.1807],[131.14,3.86937591],[131.09,6.51411171],[131.08,12.29238274],[131.07,151.05289022]],[[131.19,1.3849],[131.2,9.37],[131.21,1.4136],[131.22,1.5166],[131.32,7.96306784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626736523,[[131.4,9.37],[131.39,3.8043],[131.29,0.2869],[131.28,3.8007792],[131.2,270.715]],[[131.43,3.8034],[131.44,9.37],[131.45,4.2807],[131.46,15.22],[131.53,353.6013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626786070,[[131.4,9.37],[131.39,3.8044],[131.35,4.1781093],[131.3,6.4664343],[131.28,11.4155792]],[[131.44,13.1731],[131.45,2.8448],[131.46,1.4805],[131.51,3.7135646],[131.6,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626815792,[[131.43,13.1733],[131.38,6.45919578],[131.35,4.1781093],[131.28,49.5157792],[131.13,42.15156583]],[[131.46,1.4805],[131.47,13.1723],[131.49,1.5088],[131.5,1.5101],[131.51,18.9335646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626840619,[[131.37,5.21476566],[131.35,4.1781093],[131.29,19.38561383],[131.28,3.8007792],[131.27,15.64412671]],[[131.43,9.37],[131.46,1.4805],[131.49,1.5088],[131.5,1.5101],[131.51,3.7135646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626866452,[[131.41,3.8038],[131.39,13.10173903],[131.21,7.94791225],[131.2,19.0499],[130.87,198.89923533]],[[131.44,10.8597],[131.45,5.2918],[131.46,1.4805],[131.49,15.22],[131.55,7.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626910791,[[131.39,9.37],[131.36,3.78827494],[131.33,12.15958931],[131.3,7.614],[131.27,0.2841]],[[131.44,1.4345],[131.48,226.0],[131.53,7.6012],[131.57,94.99873135],[131.66,159.18547312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626919693,[[131.39,3.8044],[131.37,13.25904157],[131.31,0.2837],[131.24,38.09],[131.14,28.27657142]],[[131.42,9.37],[131.43,3.8034],[131.44,4.3789],[131.48,15.22],[131.53,7.6012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726626962023,[[131.4,3.8041],[131.38,9.37],[131.31,0.2849],[131.26,19.36987628],[131.25,30.466]],[[131.43,16.081],[131.44,1.5015],[131.47,15.22],[131.55,7.9496976],[131.6,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627001647,[[131.38,3.8047],[131.37,9.37],[131.35,3.8244215],[131.25,19.34063205],[131.13,41.92797319]],[[131.41,9.37],[131.42,5.3224],[131.43,1.4251],[131.44,5.37339039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627031477,[[131.42,3.8036],[131.39,13.22571899],[131.34,12.20191868],[131.26,57.41063205],[131.18,616.98439208]],[[131.44,10.7484],[131.45,3.8028],[131.49,2.9572],[131.5,95.03363497],[131.58,7.94763997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627058298,[[131.41,3.8038],[131.4,9.37],[131.39,3.88759536],[131.27,30.76433205]],[[131.44,14.6097],[131.48,1.4279],[131.49,1.4359],[131.5,15.22],[131.55,7.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627086221,[[131.44,9.37],[131.43,3.78415815],[131.37,12.18236097],[131.36,7.8954],[131.27,26.6553]],[[131.48,2.8804],[131.49,14.6075],[131.52,3.72984904],[131.54,15.22],[132.35,76.12077521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627114557,[[131.43,3.8032],[131.42,9.37],[131.36,4.08569885],[131.35,150.42542827],[131.2,44.72573385]],[[131.46,9.37],[131.47,3.8023],[131.48,2.8804],[131.49,1.4359],[131.52,3.72984904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627143481,[[131.44,13.1729],[131.43,3.8632036],[131.38,6.96472619],[131.36,4.08569885],[131.3,45.686]],[[131.47,9.37],[131.48,6.6823],[131.49,1.4359],[131.53,15.22],[131.56,102.58736076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627168200,[[131.47,3.8021],[131.46,9.37],[131.44,3.70958596],[131.4,0.2862],[130.95,176.03563365]],[[131.5,3.8015],[131.51,9.37],[131.53,3.76361275],[131.54,4.3639],[131.55,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627209747,[[131.46,3.8024],[131.45,9.37],[131.41,6.24570294],[131.4,4.14986453],[131.39,7.6087]],[[131.49,13.1717],[131.5,1.4684],[131.53,1.5191],[131.54,3.87842205],[131.55,16.5945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627233671,[[131.35,3.8056],[131.34,9.37],[131.29,6.97474427],[131.21,530.31336324],[130.88,218.56149029]],[[131.39,13.1746],[131.43,4.4417],[131.44,3.8816436],[131.46,15.22],[131.5,7.95166545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627284630,[[131.37,3.805],[131.35,9.37],[131.3,6.97684836],[131.29,5.22104075],[131.21,104.88103366]],[[131.39,9.37],[131.4,3.8043],[131.42,2.8602],[131.43,1.4607],[131.44,3.8816436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627346350,[[131.38,3.8045],[131.37,9.37],[131.35,3.75791097],[131.24,18.80396051],[131.23,7.614]],[[131.41,3.8039],[131.42,12.2302],[131.43,1.4607],[131.44,3.76561894],[131.59,26.28948261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627398297,[[131.37,9.37],[131.35,3.78998202],[131.29,6.9660841],[131.28,115.5177872],[131.22,15.22]],[[131.41,13.1741],[131.42,2.8602],[131.43,1.4607],[131.45,132.17138343],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627421115,[[131.47,9.37],[131.46,3.8022],[131.44,3.7423043],[131.37,0.287],[131.23,7.94437416]],[[131.5,3.8013],[131.51,10.8762],[131.53,2.8511],[131.54,3.87842205],[131.56,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627486763,[[131.51,9.37],[131.5,3.8011],[131.48,3.81448577],[131.44,19.08904192],[131.42,0.2839]],[[131.54,5.2734],[131.56,13.23241409],[131.57,16.6707],[131.59,1.3986],[131.64,7.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627515192,[[131.51,9.37],[131.5,3.8012],[131.48,3.85539315],[131.45,12.35771637],[131.43,7.72704026]],[[131.53,1.514],[131.54,20.4479],[131.55,10.8325],[131.57,94.96420695],[131.66,7.94216823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627550825,[[131.51,3.801],[131.5,9.37],[131.48,3.89245541],[131.44,26.32744664],[131.11,143.74668019]],[[131.54,5.2479],[131.55,10.8325],[131.56,1.4324],[131.66,113.39373279],[131.69,225.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627573132,[[131.55,13.1698],[131.47,7.71668864],[131.46,0.2829],[131.43,9.41735532],[131.42,20.63210056]],[[131.58,5.216],[131.59,10.755],[131.6,16.658],[131.65,3.84008364],[131.66,7.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627629888,[[131.52,13.1705],[131.51,3.810844],[131.5,150.29537867],[131.45,0.2811],[131.42,9.42868702]],[[131.56,9.37],[131.59,4.2404],[131.6,3.87091717],[131.64,15.2],[131.7,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627667121,[[131.51,3.8009],[131.5,9.37],[131.45,3.76807898],[131.38,0.2836],[131.37,11.4259678]],[[131.54,13.1702],[131.56,4.4013],[131.59,15.22],[131.65,15.53772572],[131.75,570.86716465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627710748,[[131.45,3.8026],[131.43,9.37],[131.38,0.2836],[131.37,11.4259678],[131.34,11.90611478]],[[131.48,9.37],[131.49,3.8018],[131.51,2.8699],[131.53,20.50998208],[131.63,94.94763093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627752987,[[131.42,3.8034],[131.39,9.37],[131.38,3.8243092],[131.35,11.91386995],[131.34,0.2833]],[[131.44,9.37],[131.46,5.2815],[131.47,1.5067],[131.48,1.392],[131.49,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627793416,[[131.5,3.8013],[131.49,9.37],[131.46,3.8053563],[131.41,19.33672953],[131.35,15.2]],[[131.54,14.6498],[131.56,2.8781],[131.62,226.0],[131.67,7.94201719],[131.72,124.42714371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627804029,[[131.51,3.8008],[131.5,9.37],[131.46,3.73214234],[131.43,18.91368453],[131.34,7.611]],[[131.54,5.28],[131.55,9.37],[131.56,2.8781],[131.59,15.2],[131.69,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627852166,[[131.49,13.1713],[131.46,3.7399306],[131.44,0.2788],[131.42,17.14847807],[131.23,54.10404128]],[[131.52,6.8233],[131.53,1.465],[131.54,9.37],[131.59,15.2],[131.7,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627875383,[[131.61,9.37],[131.6,3.7982],[131.58,3.74487825],[131.52,0.2813],[131.44,266.05790271]],[[131.64,3.7973],[131.65,12.3289],[131.67,3.74411794],[131.68,15.2],[131.72,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627911721,[[131.59,13.1686],[131.52,3.77110874],[131.49,15.99173348],[131.48,159.7217549],[131.23,123.79775456]],[[131.63,3.7976],[131.64,9.37],[131.66,3.85056053],[131.68,4.2639],[131.75,11.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627952951,[[131.5,9.37],[131.43,6.26346843],[131.41,157.94661489],[131.4,225.0],[131.32,7.611]],[[131.54,9.37],[131.55,2.9661],[131.56,1.3952],[131.61,15.2],[131.69,116.83944371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726627975172,[[131.57,3.7992],[131.55,9.37],[131.53,3.89208128],[131.48,9.43704167],[131.4,240.2]],[[131.59,1.4392],[131.6,6.7318],[131.61,9.37],[131.65,15.2],[131.72,7.93957104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628009713,[[131.54,9.37],[131.52,3.83500038],[131.48,30.60875063],[131.46,15.97391349],[131.33,10.59691636]],[[131.59,9.37],[131.6,1.4517],[131.61,1.5059],[131.62,1.4613],[131.63,3.72882855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628027215,[[131.56,3.7995],[131.54,9.37],[131.51,3.87281822],[131.49,9.43175292],[131.42,23.99632455]],[[131.58,9.37],[131.59,3.7988],[131.6,1.4517],[131.61,1.5059],[131.62,1.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628064558,[[131.56,3.7994],[131.54,9.37],[131.5,20.81019465],[131.49,3.76008433],[131.48,9.42569292]],[[131.59,13.1689],[131.61,1.5059],[131.62,2.8816],[131.63,3.72882855],[132.04,305.22306335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628090274,[[131.47,9.37],[131.46,3.84710668],[131.41,5.21993703],[131.36,18.75510512],[131.35,270.24352554]],[[131.52,9.37],[131.54,2.8749],[131.55,1.4911],[131.56,18.98955225],[131.69,94.90865432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628147018,[[131.6,3.7982],[131.59,9.37],[131.57,3.88240022],[131.53,13.56932348],[131.2,123.79326478]],[[131.64,3.7974],[131.65,10.8252],[131.66,2.8311],[131.67,18.99952905],[131.71,7.5906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628187349,[[131.65,3.7969],[131.64,9.37],[131.63,3.88713138],[131.55,7.5995],[131.53,15.18]],[[131.68,13.1662],[131.73,2.8921],[131.74,1.5227],[131.76,3.74972508],[131.98,25.34172534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628225484,[[131.67,3.7963],[131.66,9.37],[131.65,3.77963905],[131.5,60.11687243],[131.49,150.27522163]],[[131.71,13.1653],[131.73,2.8921],[131.74,1.5227],[131.76,3.74972508],[131.78,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628247602,[[131.71,9.37],[131.7,3.71840097],[131.64,15.63768373],[131.63,161.51558118],[131.62,9.43024945]],[[131.76,9.37],[131.79,8.28829577],[131.87,94.78096485],[131.88,346.96240545],[131.91,135.23967617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628288624,[[131.73,9.37],[131.72,3.7947],[131.71,3.71574489],[131.64,12.50564666],[131.48,14.01554218]],[[131.76,3.7939],[131.77,9.37],[131.78,3.0131],[131.82,15.18],[131.89,7.92853685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628314545,[[131.72,13.1649],[131.71,3.88573959],[131.64,36.78166482],[131.63,170.93420095],[131.6,22.83]],[[131.76,13.1639],[131.78,3.0131],[131.79,1.4722],[131.82,15.18],[132.01,33.73806175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628348770,[[131.74,9.37],[131.7,3.78789227],[131.66,26.55747409],[131.64,15.62656727],[131.63,163.34548827]],[[131.77,4.3253],[131.79,9.37],[131.8,15.18],[131.87,94.78096485],[131.9,15.50818632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628396907,[[131.76,13.1638],[131.71,3.83580213],[131.68,7.81749908],[131.67,20.32622652],[131.42,125.85166215]],[[131.8,3.7928],[131.81,2.9794],[131.82,10.7796],[131.91,365.02967617],[132.96,566.79755133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628420335,[[131.78,9.37],[131.76,3.7937],[131.73,3.88958712],[131.7,6.23471219],[131.65,7.5935]],[[131.8,6.6623],[131.82,9.37],[131.84,3.87658914],[131.85,16.7002],[131.88,7.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628475788,[[131.83,3.77647582],[131.74,7.79701702],[131.73,7.589],[131.71,375.02159368],[131.7,7.595]],[[131.88,9.37],[131.92,3.85804527],[131.95,4.3721],[131.96,15.16],[131.97,94.69441842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628520728,[[131.87,9.37],[131.85,3.7912],[131.84,3.75854111],[131.77,7.5868],[131.75,12.46605669]],[[131.92,9.37],[131.94,4.354],[131.95,3.80462587],[131.97,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628533232,[[131.84,9.37],[131.83,3.7917],[131.81,3.88676233],[131.77,7.79246493],[131.73,9.39131258]],[[131.88,13.1605],[131.89,1.414],[131.94,18.076],[131.95,3.80462587],[131.99,7.5745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628576672,[[131.75,13.164],[131.73,3.7625331],[131.68,7.01224928],[131.51,3.50388554],[131.5,10.51165664]],[[131.79,13.1629],[131.81,3.87031597],[131.83,1.4421],[131.84,1.3987],[131.85,16.6097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628601187,[[131.77,3.7933],[131.75,9.37],[131.71,3.84912367],[131.66,12.08628296],[131.62,157.56479913]],[[131.79,9.37],[131.8,5.204],[131.82,5.21563361],[131.83,15.18],[132.02,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628625008,[[131.8,3.7925],[131.78,9.37],[131.73,3.85227326],[131.69,12.08341543],[131.64,45.555]],[[131.82,12.2691],[131.83,3.7918],[131.88,15.18],[131.93,7.5784],[131.95,233.92534688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628659354,[[131.91,9.37],[131.82,153.74974924],[131.79,7.5856],[131.75,11.3814],[131.73,15.16]],[[131.94,4.3335],[131.98,15.16],[132.0,94.68476665],[132.03,233.5724],[132.08,109.31400718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628685864,[[131.87,3.7905],[131.85,14.56],[131.8,14.56],[131.79,3.77028445],[131.76,15.16]],[[131.91,5.2126],[131.93,17.4587],[131.95,3.74346543],[131.97,15.16],[132.19,124.35904371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628720081,[[131.97,14.56],[131.93,14.56],[131.86,164.95473401],[131.83,9.35662104],[131.81,22.78]],[[132.02,0.95],[132.03,4.2429],[132.06,14.56],[132.07,3.72935849],[132.23,105.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628753528,[[131.82,3.7918],[131.8,14.56],[131.75,6.45728532],[131.7,20.75553545],[131.69,3.79171711]],[[131.86,3.7909],[131.88,14.56],[131.92,4.4503],[131.93,3.77655176],[131.94,14.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628805267,[[131.88,9.32],[131.84,3.85262133],[131.79,6.46679756],[131.78,7.5864],[131.76,11.46586226]],[[131.91,1.4133],[131.92,14.5764],[131.93,1.4097],[131.97,15.16],[132.0,3.75882045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628822285,[[131.84,13.1113],[131.8,3.79277646],[131.73,15.1731],[131.54,70.25260972],[131.53,3.29505039]],[[131.87,9.32],[131.88,3.7904],[131.91,1.4133],[131.92,1.4671],[131.93,5.24863771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628875017,[[131.85,3.7909],[131.82,9.32],[131.8,3.79942209],[131.76,11.5018235],[131.74,7.5885]],[[131.86,9.32],[131.88,6.6591],[131.9,1.4776],[131.91,3.87074425],[131.97,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628905836,[[131.82,3.7921],[131.78,3.87663552],[131.73,7.5893],[131.7,55.08030631],[130.59,41.11055193]],[[131.83,0.21],[131.84,1.4],[131.86,13.1109],[131.88,2.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628957679,[[131.92,3.7891],[131.91,9.32],[131.89,3.7854554],[131.85,6.25457082],[131.83,11.47183096]],[[131.95,9.32],[131.96,3.7881],[131.97,1.4644],[131.98,2.8941],[132.0,3.82564151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726628973981,[[131.93,3.7889],[131.91,9.32],[131.89,3.74422711],[131.83,30.05420532],[131.81,7.5842]],[[131.96,16.0637],[131.97,1.4644],[132.0,3.82564151],[132.07,7.91780349],[132.31,741.2518414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629008018,[[131.96,3.7879],[131.95,9.32],[131.92,3.87964551],[131.87,7.17648041],[131.86,16.61208183]],[[131.98,2.8428],[131.99,13.1073],[132.03,5.34360301],[132.09,102.16547505],[132.11,7.91528222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629032843,[[131.92,3.7891],[131.91,9.32],[131.88,3.79446238],[131.84,16.62309292],[131.78,228.18038392]],[[131.95,13.1084],[131.97,1.4899],[131.98,2.8428],[132.02,15.16],[132.06,7.91780349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629068568,[[131.88,3.7902],[131.86,9.32],[131.85,3.72621007],[131.82,13.45288965],[131.81,2.9658]],[[131.91,13.1095],[131.92,1.4416],[131.95,3.74005438],[131.97,2.886],[131.98,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629090974,[[131.96,3.788],[131.95,9.32],[131.88,6.25697535],[131.86,6.79799143],[131.71,11.38425098]],[[131.99,13.1072],[132.01,1.3902],[132.02,2.8923],[132.03,3.87480301],[132.06,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629117292,[[131.91,3.7895],[131.89,9.32],[131.83,7.5834],[131.78,176.46776682],[131.44,136.45070871]],[[131.94,13.1087],[131.96,6.70969875],[131.97,1.3946],[132.0,15.16],[132.19,124.35934371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629139826,[[131.91,3.7894],[131.9,9.32],[131.86,6.79799143],[131.78,195.2340343]],[[131.94,13.1087],[131.96,2.9961],[131.97,1.3946],[132.01,94.6511599],[132.03,26.60710301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629204858,[[132.11,9.32],[132.06,1.4891],[132.02,1.3933],[131.98,22.76],[131.96,7.588]],[[132.16,9.32],[132.18,4.4024],[132.19,3.80243487],[132.24,22.7004],[132.31,225.45144371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629223582,[[132.12,13.1033],[132.07,1.4348],[132.06,5.19453067],[132.01,7.5727],[131.99,37.9]],[[132.16,3.7825],[132.18,4.4024],[132.2,3.84200636],[132.22,15.14],[132.29,113.35677659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629279526,[[132.16,3.7822],[132.14,13.18545488],[132.08,1.4108],[131.92,3.27581487],[131.9,32.81805272]],[[132.19,3.7815],[132.2,1.4223],[132.21,1.3974],[132.22,1.4283],[132.32,23.01484858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629291244,[[132.12,9.31],[132.08,1.4108],[132.05,17.59731297],[132.04,7.5713],[131.99,75.64671053]],[[132.16,13.0923],[132.21,1.3974],[132.22,1.4283],[132.23,1.4762],[132.3,7.90428546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629358891,[[132.15,13.0924],[132.09,17.33934514],[132.08,5.2384846],[132.07,12.31138406],[132.05,149.61517447]],[[132.19,3.7816],[132.2,9.31],[132.21,2.8682],[132.22,5.25959234],[132.27,22.6989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629408849,[[132.13,9.31],[132.12,3.7834],[132.11,1.3957],[132.1,1.4323],[131.76,40.4985306]],[[132.16,3.7825],[132.17,9.31],[132.19,3.70269662],[132.21,2.8888],[132.22,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629443981,[[132.05,9.31],[132.04,3.7857],[132.01,1.4898],[132.0,5.23806181],[131.94,25.78281497]],[[132.08,3.7847],[132.09,9.31],[132.13,2.8599],[132.14,5.33499444],[132.15,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629491221,[[132.01,13.0966],[131.99,2.9067],[131.98,3.72452217],[131.91,5.3149011],[131.78,18.9653]],[[132.05,9.31],[132.06,7.5097394],[132.11,2.9162],[132.12,15.14],[132.19,7.91121855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629516841,[[132.0,3.7866],[131.99,9.31],[131.92,2.9804],[131.91,5.3149011],[131.61,105.62138019]],[[132.04,10.8182],[132.05,6.74],[132.06,3.86057258],[132.1,15.14],[132.27,143.99209428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629551862,[[131.91,9.31],[131.9,3.7896],[131.84,159.06906081],[131.78,57.38401909],[131.77,240.16]],[[131.94,13.0987],[131.97,4.3282],[131.98,3.71173115],[132.04,15.14],[132.15,7.91300245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629580484,[[131.85,9.31],[131.78,2.8491],[131.77,1.495],[131.75,13.85684641],[131.64,7.92176874]],[[131.89,2.8762],[131.9,9.31],[131.92,3.87065862],[131.93,1.4755],[131.94,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629617909,[[131.87,3.7905],[131.83,8.28345668],[131.75,15.16],[131.74,172.6795643],[131.67,14.71041278]],[[131.91,3.7895],[131.92,9.31],[131.93,4.4345],[131.96,3.79902685],[132.0,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629670149,[[131.91,3.7894],[131.9,9.31],[131.87,6.6420866],[131.86,1.4844],[131.83,12.16797973]],[[131.94,3.7886],[131.95,9.31],[132.01,4.2542],[132.03,3.84106527],[132.05,109.79070768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629706090,[[131.94,3.7886],[131.93,9.31],[131.87,6.6420866],[131.86,1.4844],[131.69,16.19789437]],[[131.97,3.7878],[131.98,9.31],[132.01,4.2542],[132.03,3.84106527],[132.04,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629726905,[[131.96,13.0978],[131.91,1.4859],[131.89,7.06270935],[131.88,7.5805],[131.75,26.88498215]],[[131.99,3.7872],[132.0,9.31],[132.03,2.8175],[132.04,1.4856],[132.05,98.4279149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629794974,[[131.97,3.7877],[131.96,9.31],[131.94,3.83812039],[131.92,2.7682],[131.91,1.4859]],[[132.0,3.7869],[132.01,9.31],[132.03,2.8175],[132.04,1.4856],[132.05,3.79720722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629835915,[[131.95,13.0983],[131.89,1.4479],[131.88,2.8455],[131.87,161.20097896]],[[131.99,13.0973],[132.03,2.8175],[132.04,1.4856],[132.05,113.58357871],[132.1,7.5685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629869743,[[131.95,13.0982],[131.89,1.4479],[131.82,45.531],[131.72,13.96199558]],[[131.99,3.7872],[132.0,9.31],[132.03,2.8175],[132.04,1.4856],[132.05,98.42357871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629915679,[[131.94,13.0985],[131.89,1.4479],[131.88,2.8455],[131.87,170.60807319]],[[131.98,13.0975],[132.03,2.8175],[132.04,96.11892666],[132.05,18.95720722],[132.1,7.91597241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629956820,[[132.02,13.0963],[131.96,1.3903],[131.95,3.78829284],[131.94,149.75792672],[131.9,9.37944157]],[[132.06,13.0953],[132.1,2.9853],[132.11,5.28488284],[132.12,15.14],[132.37,198.0218414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726629980740,[[132.08,13.0946],[132.04,4.411],[132.03,3.83098374],[131.98,25.83368846],[131.95,58.62169657]],[[132.11,9.31],[132.12,3.7836],[132.14,1.465],[132.15,2.9222],[132.19,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630015761,[[132.07,13.0948],[132.04,2.9181],[132.03,3.83098374],[132.01,7.46862991],[132.0,1.4037]],[[132.1,3.784],[132.11,9.31],[132.14,1.465],[132.15,2.9222],[132.18,18.96412164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630062082,[[132.12,9.31],[132.1,3.7838],[132.06,6.41459629],[132.05,5.46417082],[132.04,4.356]],[[132.13,3.7832],[132.15,9.31],[132.18,1.4226],[132.19,5.08401867],[132.2,1.4793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630133940,[[132.16,9.31],[132.15,3.7826],[132.1,8.07901491],[132.09,149.60261682],[132.08,9.366205]],[[132.19,3.7816],[132.22,3.78284288],[132.24,4.3224],[132.26,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630146952,[[132.18,9.31],[132.16,3.7822],[132.11,14.7464731],[132.1,8.07901491],[132.09,149.60261682]],[[132.21,3.781],[132.22,9.31],[132.24,8.0899104],[132.29,15.12],[132.32,23.03073049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630198210,[[132.19,9.31],[132.16,3.7823],[132.1,157.65219249],[132.08,9.37221157],[132.07,475.22684076]],[[132.2,3.7812],[132.23,1.4182],[132.24,6.76324413],[132.29,117.13026213],[132.34,225.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630259962,[[132.07,460.15872],[132.05,13.0953],[132.03,2.8953],[132.02,3.74442032],[131.99,1.4892]],[[132.1,13.094],[132.14,1.4647],[132.15,16.5397],[132.21,15.47025747],[132.26,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630299381,[[132.12,9.31],[132.11,3.7835],[132.09,2.8773],[132.08,1.3771],[132.06,149.62575437]],[[132.16,9.31],[132.23,7.5609],[132.24,16.5843],[132.32,109.46944217],[132.36,18.8832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630357645,[[132.13,9.31],[132.12,3.7833],[132.09,3.72236958],[132.08,4.2511],[132.07,460.15872]],[[132.17,13.0922],[132.19,6.60995866],[132.2,15.14],[132.21,1.4983],[132.29,105.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630402291,[[132.07,460.15872],[132.05,13.0954],[132.02,3.77945457],[132.0,2.8312],[131.87,15.48401601]],[[132.08,9.31],[132.09,3.7845],[132.11,2.8999],[132.12,5.30653932],[132.15,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630466631,[[132.03,1.4079],[132.02,1.4106],[132.01,5.205],[132.0,9.31],[131.87,57.31295554]],[[132.05,9.31],[132.06,3.7853],[132.11,15.14],[132.12,4.66462777],[132.16,7.91063408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630503172,[[131.98,13.0974],[131.97,2.8769],[131.96,1.4442],[131.95,149.77852476],[131.89,7.52536865]],[[132.02,13.0964],[132.05,3.84567606],[132.08,15.14],[132.12,4.66462777],[132.17,200.14302282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630587231,[[132.03,13.0958],[132.02,1.4823],[132.01,2.9519],[132.0,3.77055739],[131.96,41.17601736]],[[132.07,3.7849],[132.08,9.31],[132.09,3.74101113],[132.13,94.5712505],[132.14,15.9429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630685226,[[132.0,3.7868],[131.98,1.4551],[131.97,1.4058],[131.96,1.5029],[131.74,13.65230319]],[[132.03,13.096],[132.05,3.70539081],[132.1,15.9421],[132.11,94.58104599],[132.43,60.86587085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630737463,[[132.11,9.31],[132.1,3.784],[132.09,2.9655],[132.08,1.5188],[132.07,3.76373683]],[[132.14,3.7829],[132.15,9.31],[132.2,15.9397],[132.21,11.40884086],[132.3,105.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630777702,[[132.15,9.31],[132.09,2.9655],[132.08,1.5188],[132.07,3.71649636],[132.04,20.48278844]],[[132.2,9.31],[132.21,3.84684086],[132.23,15.14],[132.25,0.7996],[132.32,105.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630846275,[[132.11,3.7841],[132.07,2.9484],[132.06,1.4963],[132.03,3.8547989]],[[132.14,9.31],[132.15,3.783],[132.16,15.14],[132.18,0.8027],[132.19,3.84055204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630885517,[[132.05,3.7858],[132.03,9.31],[132.02,1.4665],[132.01,2.9195],[131.95,11.33345579]],[[132.07,9.31],[132.09,7.63575597],[132.13,15.14],[132.18,0.8027],[132.23,233.16162693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630945362,[[132.12,3.7838],[132.11,9.31],[132.06,2.9194],[132.05,1.5001],[132.03,7.5727]],[[132.15,13.093],[132.16,3.69898636],[132.2,15.14],[132.22,0.804],[132.3,109.33165787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726630994014,[[132.11,3.7841],[132.08,12.3391],[132.07,1.3835],[132.03,20.59874999],[132.02,3.86560048]],[[132.13,9.31],[132.14,3.7833],[132.17,3.75151875],[132.18,128.41787536],[132.2,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631035339,[[132.05,9.31],[132.02,6.59187274],[132.0,1.46],[131.98,7.5754],[131.94,34.0969]],[[132.09,9.31],[132.14,15.14],[132.17,4.68363348],[132.29,105.59016367],[132.31,14.75185839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631076864,[[132.15,6.8007],[132.14,10.7335],[132.11,3.84009142],[131.69,110.89001733],[131.68,9.10563235]],[[132.18,9.31],[132.2,3.7815],[132.27,18.97982801],[132.3,0.8083],[132.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631126598,[[132.1,12.2147],[132.09,1.3973],[132.07,3.82098693],[131.95,7.577],[131.93,3.30609027]],[[132.14,9.31],[132.18,3.75208575],[132.23,15.12],[132.24,0.8103],[132.27,3.83982801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631207373,[[131.97,3.788],[131.94,1.4683],[131.93,17.4486],[131.92,3.84115731]],[[132.0,3.7873],[132.01,14.55],[132.02,3.8457053],[132.07,14.55],[132.08,0.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631244109,[[132.09,3.7845],[132.07,4.3406],[132.06,14.55],[131.98,7.5754],[131.81,22.43295671]],[[132.13,3.7836],[132.15,18.42268146],[132.2,30.4972],[132.25,233.90754834],[132.29,229.37045812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631270821,[[132.08,3.7849],[132.07,9.3],[132.03,1.3796],[132.02,1.4223],[132.01,1.4439]],[[132.11,9.3],[132.12,3.7839],[132.13,3.8188468],[132.15,0.8064],[132.16,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631321072,[[131.97,3.7878],[131.96,9.3],[131.95,1.4909],[131.94,2.9124]],[[132.0,13.0873],[132.02,3.75180805],[132.06,0.8072],[132.07,15.14],[132.2,15.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631379727,[[131.97,3.788],[131.95,1.4909],[131.94,12.2124],[131.91,7.14639846],[131.83,30.32]],[[131.99,9.3],[132.0,3.7874],[132.02,3.85054522],[132.06,15.9672],[132.15,105.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631410158,[[131.92,3.7895],[131.86,151.3035689],[131.85,6.85040819],[131.8,30.32]],[[131.94,9.3],[131.99,15.16],[132.01,0.8056],[132.08,7.9172931],[132.2,155.9134849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631466111,[[131.93,3.7892],[131.91,9.3],[131.89,1.4143],[131.88,1.5258],[131.87,1.5007]],[[131.95,9.3],[131.96,3.7884],[132.01,3.74697133],[132.03,15.16],[132.04,0.8067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631513149,[[131.89,5.2046],[131.88,1.5051],[131.87,10.6931],[131.78,22.76],[131.77,236.41262194]],[[131.92,13.0896],[131.98,15.16],[131.99,4.51643914],[132.02,7.5736],[132.04,7.91840403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631581497,[[131.93,3.7896],[131.91,9.3],[131.87,1.4896],[131.85,2.8177],[131.84,153.67203246]],[[131.95,13.0891],[131.99,4.51643914],[132.02,15.16],[132.08,233.5704],[132.2,38.56844309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631647249,[[131.82,3.7928],[131.8,10.8059],[131.79,2.9595],[131.76,3.77068071],[131.74,12.37276565]],[[131.85,3.792],[131.89,15.16],[131.91,0.8091],[131.97,7.92312144],[132.03,214.64442614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631733523,[[131.75,10.764],[131.74,151.49867782],[131.73,1.4435],[131.72,3.77942293],[131.55,585.87822685]],[[131.79,9.3],[131.81,3.7933],[131.83,3.82991647],[131.86,0.8087],[131.87,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631824492,[[131.9,3.7903],[131.88,9.3],[131.85,1.3971],[131.84,2.9204],[131.6,537.91902582]],[[131.92,9.3],[131.95,3.7892],[131.99,2.9458],[132.0,4.6538148],[132.04,7.91948523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631830198,[[131.91,3.7902],[131.87,9.3],[131.85,1.3971],[131.84,2.9204],[131.33,174.27195135]],[[131.92,9.3],[131.95,3.7892],[131.98,15.16],[131.99,2.9458],[132.0,4.6538148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631915566,[[131.81,3.793],[131.8,1.4117],[131.77,2.8989],[131.72,150.02405132],[131.71,9.48841366]],[[131.82,9.3],[131.84,3.7923],[131.85,6.71774438],[131.9,19.4417],[131.94,102.28246245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726631998236,[[131.76,3.7945],[131.74,10.7632],[131.73,1.4462],[131.7,1.4668],[131.68,9.49237566]],[[131.77,3.0],[131.79,3.7938],[131.84,15.18],[131.85,3.71774438],[132.19,14.75185839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632020159,[[131.77,9.3],[131.75,2.9086],[131.74,1.5217],[131.73,3.81008292],[131.72,9.48899307]],[[131.81,9.3],[131.84,1.4442],[131.91,18.0516],[131.92,11.63578799],[131.96,7.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632085022,[[131.81,3.793],[131.77,1.4535],[131.76,2.9622],[131.75,3.80343102],[131.52,39.16015372]],[[131.84,9.3],[131.85,3.7922],[131.89,2.9575],[131.91,16.6531],[131.92,3.71074192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632166589,[[131.83,13.0924],[131.77,1.4339],[131.76,2.7966],[131.75,3.76471034],[131.7,27.01952193]],[[131.86,3.7917],[131.87,9.3],[131.89,1.5251],[131.91,2.9348],[131.92,98.43803171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632173109,[[131.87,3.7913],[131.86,9.3],[131.84,2.8578],[131.83,3.71016325],[131.79,20.17098775]],[[131.9,3.7908],[131.91,10.8292],[131.92,5.13964192],[131.96,1.5006],[132.01,15.4959071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632217320,[[131.88,13.0909],[131.85,1.4842],[131.84,2.8292],[131.83,3.8731994],[130.83,60.69536532]],[[131.91,3.7903],[131.93,13.0427921],[131.95,2.8914],[131.96,1.522],[131.97,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632275367,[[131.71,9.3],[131.7,6.704],[131.68,1.5003],[131.66,3.79380962],[131.58,6.35199137]],[[131.75,3.7949],[131.76,9.3],[131.77,3.70746877],[131.86,7.92989186],[131.87,16.5699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632373262,[[131.62,3.7984],[131.6,9.3],[131.56,1.4321],[131.55,2.9117],[131.54,3.7027855]],[[131.64,9.3],[131.65,3.7978],[131.67,3.87067872],[131.71,2.8301],[131.72,94.87065068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632403183,[[131.67,3.7971],[131.64,9.3],[131.62,4.3372],[131.61,3.82276941],[131.58,12.27179293]],[[131.69,9.3],[131.7,3.7964],[131.71,1.3992],[131.72,1.4146],[131.73,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632423991,[[131.69,9.3],[131.63,18.6132992],[131.62,4.3372],[131.61,3.82276941],[131.6,7.5978]],[[131.73,9.3],[131.75,7.63731319],[131.78,4.3589],[131.82,226.0],[132.03,68.46887085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632468927,[[131.61,3.7988],[131.59,9.3],[131.57,4.4718],[131.52,12.27657393],[131.51,7.6033]],[[131.63,9.3],[131.65,3.7977],[131.69,19.4909],[131.7,3.71638869],[131.73,7.93736778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632483537,[[131.59,9.3],[131.57,2.9719],[131.53,5.23949771],[131.51,150.24528554],[131.33,19.0343]],[[131.63,9.3],[131.65,3.7979],[131.69,4.2909],[131.7,18.91638869],[131.73,94.87244264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632548686,[[131.72,3.7957],[131.7,9.3],[131.63,1.4527],[131.61,2.9211],[131.6,3.75408589]],[[131.75,9.3],[131.76,22.72134775],[131.81,1.5128],[131.82,226.0],[131.87,11.3749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632608880,[[131.68,3.7968],[131.67,9.3],[131.63,2.9048],[131.62,1.505],[131.59,150.15932619]],[[131.7,13.0964],[131.75,4.4225],[131.76,18.99171054],[131.81,233.93320605],[132.37,211.18032735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632665207,[[131.7,3.7962],[131.68,9.3],[131.64,7.05853653],[131.63,2.9048],[131.62,1.505]],[[131.73,13.0955],[131.75,4.4225],[131.76,3.81171054],[131.78,15.18],[131.86,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632698622,[[131.71,13.0957],[131.68,4.4432],[131.67,3.75427843],[131.59,172.96932619],[131.57,15.18]],[[131.75,13.0949],[131.76,3.70908594],[131.78,1.4191],[131.79,2.9193],[131.83,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632786895,[[131.6,3.799],[131.59,9.3],[131.54,1.5002],[131.53,6.77954718],[131.52,157.83805509]],[[131.63,9.3],[131.64,3.7981],[131.7,18.1819],[131.71,1.4251],[131.72,3.87680659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632790605,[[131.61,3.7986],[131.6,9.3],[131.54,1.5002],[131.53,13.12740322],[131.52,157.83805509]],[[131.64,9.3],[131.65,3.7978],[131.7,18.1819],[131.71,1.4251],[131.72,3.87680659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632862061,[[131.77,9.3],[131.75,3.7947],[131.7,4.3747],[131.69,3.74725115],[131.62,3.76966334]],[[131.8,3.7935],[131.82,9.3],[131.83,4.4658],[131.84,3.80185347],[131.85,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632868361,[[131.72,9.3],[131.71,3.7959],[131.7,4.3747],[131.69,3.74725115],[131.55,55.81304033]],[[131.75,3.7949],[131.76,9.3],[131.83,4.4658],[131.84,3.80185347],[131.87,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632926110,[[131.62,13.0985],[131.59,1.5082],[131.58,1.4543],[131.56,1.3882],[131.35,194.95654113]],[[131.65,9.3],[131.66,3.7976],[131.67,1.5001],[131.68,3.74572953],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726632985154,[[131.54,3.8007],[131.53,151.69879553],[131.52,9.3],[131.51,3.76463878],[131.47,1.4863]],[[131.57,9.3],[131.58,3.8],[131.61,1.4261],[131.66,1.3872],[131.68,11.33972953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633012274,[[131.53,3.8011],[131.52,9.3],[131.5,4.4938],[131.49,3.77729014]],[[131.56,3.8003],[131.57,9.3],[131.59,1.4344],[131.6,1.4844],[131.61,5.2906462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633042804,[[131.62,13.0984],[131.58,8.1578067],[131.5,12.27593583],[131.44,3.82196167],[131.38,7.31108568]],[[131.66,28.2974],[131.69,1.3852],[131.7,101.45533932],[131.73,120.0],[131.84,33.69435977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633058913,[[131.6,13.099],[131.58,4.3271],[131.57,3.89159191],[131.52,18.57440884],[131.48,232.6048]],[[131.64,13.0981],[131.69,1.3852],[131.7,101.45533932],[131.72,15.2],[131.86,105.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633097751,[[131.53,13.1011],[131.5,2.8521],[131.49,1.4354],[131.46,6.30182848],[130.51,226.55353676]],[[131.57,13.1001],[131.59,1.3267],[131.62,4.4257],[131.63,18.92092139],[137.8,301.87363153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633130556,[[131.54,3.8008],[131.53,9.3],[131.51,1.4901],[131.5,2.8521],[131.45,5.21620671]],[[131.57,13.1002],[131.62,4.3989],[131.63,3.72092139],[131.64,15.2],[131.76,11.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633175804,[[131.55,10.6993],[131.54,1.5094],[131.35,30.4498],[131.34,3.53360895],[131.27,69.70878054]],[[131.6,3.7992],[131.61,9.3],[131.62,1.5235],[131.63,3.79552885],[131.65,2.9752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633289795,[[131.51,13.1017],[131.47,1.4447],[131.46,5.29695579],[131.39,26.52055893],[131.38,25.04519308]],[[131.55,3.8006],[131.56,9.3],[131.6,2.887],[131.61,1.505],[131.62,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633358946,[[131.5,1.4442],[131.49,1.4796],[131.47,1.4447],[131.41,18.90855893]],[[131.55,5.1273],[131.6,2.887],[131.61,16.705],[131.82,178.7157849],[132.16,25.85651792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633410085,[[131.5,3.8019],[131.49,9.3],[131.46,8.2844478],[131.42,18.5861192],[131.37,225.0]],[[131.53,9.3],[131.55,5.2997],[131.58,1.4116],[131.59,1.5289],[131.62,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633436393,[[131.45,3.8033],[131.44,9.3],[131.41,6.30461976],[131.39,4.478],[131.35,7.6124]],[[131.49,9.3],[131.5,3.8022],[131.53,3.0217],[131.54,1.3267],[131.55,1.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633458816,[[131.43,3.8039],[131.41,9.3],[131.39,4.478],[131.35,7.6124],[131.3,38.06]],[[131.45,9.3],[131.47,3.803],[131.48,1.4114],[131.49,3.73706535],[131.53,18.2417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633556097,[[131.38,3.8053],[131.35,9.3],[131.34,4.3638],[131.33,3.89488846],[131.3,150.47523812]],[[131.4,9.3],[131.42,3.8044],[131.46,2.9062],[131.48,16.7416],[131.8,1138.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633596027,[[131.4,13.1049],[131.39,1.5061],[131.34,2.876],[131.3,158.08723812],[131.25,18.92374774]],[[131.43,9.3],[131.45,3.8036],[131.48,1.5216],[131.5,2.8347],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633623546,[[131.4,12.2285],[131.39,1.5061],[131.3,158.09523812],[131.29,38.08],[131.28,18.92374774]],[[131.44,9.3],[131.49,1.5191],[131.5,2.8347],[131.53,94.99072426],[131.54,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633698095,[[131.4,3.71061991],[131.39,4.251],[131.36,150.41440094],[131.31,64.61834774],[131.29,21.22049427]],[[131.47,9.3],[131.49,3.86503174],[131.52,2.9172],[131.53,15.22],[131.54,94.98408005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633739841,[[131.41,13.1045],[131.39,4.251],[131.36,150.41440094],[131.31,18.92374774],[131.3,34.2834]],[[131.45,9.3],[131.46,3.8032],[131.49,3.79691036],[131.51,2.8659],[131.52,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633795981,[[131.43,13.104],[131.4,3.76979655],[131.39,4.251],[131.34,7.6128],[131.32,22.86]],[[131.47,3.803],[131.48,9.3],[131.49,3.71355712],[131.51,2.8659],[131.52,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633827206,[[131.36,9.3],[131.33,3.0306],[131.32,1.4735],[131.31,3.83797989],[131.29,18.6048685]],[[131.4,9.3],[131.44,15.22],[131.46,8.19637723],[131.48,7.6053],[131.51,7.95152918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633877533,[[131.26,3.8089],[131.25,10.7482],[131.24,1.4654],[131.21,12.30401751],[131.18,1.4361]],[[131.29,9.3],[131.31,3.8077],[131.37,16.6915],[131.38,2.8792],[131.39,3.86463482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633929286,[[131.26,13.1088],[131.24,7.96236613],[131.18,15.22],[131.17,30.4928],[130.95,87.13597567]],[[131.3,9.3],[131.31,3.8077],[131.37,1.4715],[131.38,16.6233],[131.39,5.29581516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633963108,[[131.21,3.8104],[131.2,9.3],[131.18,4.2834],[131.0,36.92241223],[130.79,139.41756108]],[[131.24,9.3],[131.25,3.8094],[131.31,4.4185],[131.32,3.89680664],[131.33,128.43678343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726633991443,[[131.2,3.8107],[131.19,1.4551],[131.18,9.3],[131.13,2.9046],[130.8,13.79668887]],[[131.23,9.3],[131.24,3.8096],[131.31,19.6585],[131.32,3.89680664],[131.64,190.71556589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634028164,[[131.14,3.8124],[131.13,2.907],[131.12,5.2370776],[131.07,7.624],[130.74,13.79668887]],[[131.18,9.3],[131.19,3.8111],[131.24,4.4303],[131.25,3.89226911],[131.26,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634054090,[[131.22,3.8101],[131.21,9.3],[131.19,3.85054895],[131.18,1.47],[131.03,18.94319795]],[[131.26,13.1092],[131.28,2.8584],[131.29,1.4601],[131.3,15.24],[131.59,20.08541629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634100320,[[131.1,3.8134],[131.09,9.3],[131.08,3.9016481],[131.07,1.4344],[131.0,142.1993838]],[[131.14,9.3],[131.15,3.8124],[131.23,2.9184],[131.24,20.51440893],[131.27,7.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634129359,[[131.2,3.8105],[131.19,9.3],[131.16,5.27360928],[131.15,2.809]],[[131.23,9.3],[131.24,3.8096],[131.28,128.47071008],[131.31,4.3361],[131.34,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634153884,[[131.2,9.3],[131.16,1.4274],[131.15,2.809],[131.14,10.98541853],[131.08,30.5]],[[131.25,12.3712],[131.27,1.392],[131.28,128.47071008],[131.3,15.24],[131.53,140.7868849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634177600,[[131.27,13.1085],[131.23,5.30055435],[131.22,2.8483],[131.13,38.13],[131.02,22.47195523]],[[131.3,3.8078],[131.31,9.3],[131.33,3.83489355],[131.35,4.2283],[131.36,143.64118205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634244240,[[131.21,9.3],[131.2,3.8105],[131.15,4.3083],[131.1,111.61777773],[131.08,22.89]],[[131.25,13.1095],[131.28,6.68294927],[131.29,16.7145],[131.37,7.95988037],[131.4,11.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634294086,[[131.17,13.1115],[131.15,4.3083],[131.1,119.24457773],[131.07,22.79677646]],[[131.21,3.8105],[131.22,9.3],[131.28,6.68294927],[131.29,129.9427542],[131.3,7.6158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634348041,[[131.18,9.3],[131.17,5.1943],[131.16,1.4447],[131.15,1.4387],[131.07,3.85357851]],[[131.21,3.8106],[131.22,9.3],[131.27,1.4311],[131.28,21.92914927],[131.29,128.4682542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634386670,[[131.15,14.5509],[131.13,1.5008],[131.11,1.5018],[131.08,7.6285],[130.96,3.34459039]],[[131.18,3.8114],[131.19,9.3],[131.28,15.83784927],[131.29,128.4682542],[131.32,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634491356,[[131.07,13.1144],[131.04,1.5282],[131.03,2.9209],[131.0,15.24],[130.97,18.95269715]],[[131.12,9.3],[131.14,3.90537962],[131.21,3.79777412],[131.22,1.4583],[131.23,236.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634536088,[[131.06,3.8146],[131.04,1.5282],[131.03,6.79740133],[130.98,18.64463762]],[[131.08,9.3],[131.09,3.814],[131.13,4.3805],[131.14,3.90537962],[131.17,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634548589,[[131.08,3.814],[131.06,9.3],[131.04,1.5282],[131.03,6.79740133],[131.02,7.08932959]],[[131.11,9.3],[131.12,3.8132],[131.13,4.3805],[131.14,3.90537962],[131.17,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634571701,[[131.14,3.8124],[131.12,9.3],[131.11,6.77277872],[131.08,1.5142],[130.89,3.34532268]],[[131.17,13.1116],[131.19,128.56403886],[131.21,5.31627412],[131.22,1.4857],[131.25,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634596428,[[131.14,13.1123],[131.11,6.77277872],[131.08,1.5142],[131.06,12.31651543],[131.05,18.63556372]],[[131.17,13.1117],[131.19,128.56403886],[131.21,5.31627412],[131.22,1.4857],[131.54,304.51631483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634649165,[[131.16,9.3],[131.12,1.4344],[131.11,2.9332],[131.1,3.78919913],[131.07,111.66434904]],[[131.21,10.8185],[131.34,11.4206],[131.35,504.4459064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634742037,[[131.17,3.8115],[131.16,9.3],[131.12,1.446],[131.11,6.71890331],[131.03,3.87650133]],[[131.2,13.1109],[131.22,2.9715],[131.26,1.5024],[131.27,128.49274704],[131.28,245.10714927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634809309,[[131.29,13.1079],[131.26,4.3766],[131.25,3.77867856],[131.13,18.93881335],[131.09,7.95517972]],[[131.32,3.8073],[131.34,9.3],[131.35,2.9513],[131.36,3.7571492],[131.37,1.4866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634836921,[[131.27,9.3],[131.25,3.73733489],[131.22,7.07947698],[131.21,4.4305],[131.2,111.54227799]],[[131.35,2.9513],[131.36,3.7571492],[131.37,1.4866],[131.45,225.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634886974,[[131.17,3.8116],[131.16,10.8031],[131.14,1.4902],[131.13,1.4932],[130.9,69.70878054]],[[131.2,9.3],[131.28,14.26065867],[131.29,143.71288125],[131.3,1.4134],[131.41,613.30843232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634918700,[[131.07,13.1145],[131.05,3.72825961],[131.03,1.4672],[131.02,2.8811],[131.0,12.32006421]],[[131.11,13.1134],[131.13,2.9659],[131.14,3.8423355],[131.2,1.3999],[131.21,19.10003051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634949739,[[131.05,3.815],[131.04,9.3],[131.03,1.4672],[131.02,2.9551],[130.93,45.67669144]],[[131.07,9.3],[131.08,3.8142],[131.12,1.4751],[131.13,2.9659],[131.14,3.8423355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726634970141,[[130.96,3.91065292],[130.93,1.3998],[130.0,302.91358678],[124.74,0.02],[124.72,305.44020008]],[[130.99,9.3],[131.04,3.73234058],[131.06,4.4131],[131.12,30.86112939],[131.31,14.69790954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635010577,[[130.94,3.8182],[130.93,1.3998],[130.92,6.7192021],[130.91,7.09386835],[130.9,5.09334909]],[[130.98,13.1171],[131.05,2.7793],[131.06,16.6547],[131.1,7.6275],[134.01,5.59510266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635061520,[[130.91,3.8189],[130.9,9.3],[130.89,3.86234683],[130.84,7.09751261],[130.83,1.477]],[[130.94,9.3],[130.95,1.4483],[130.96,3.8178],[130.98,1.4345],[130.99,16.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635070330,[[130.83,19.69447303],[130.76,7.648],[130.75,15.28],[130.73,119.55877291],[130.51,36.79890069]],[[130.87,9.3],[130.88,3.8201],[130.9,1.4236],[130.91,3.73844748],[130.92,1.4662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635095336,[[130.73,3.8243],[130.72,13.26457142],[130.71,2.8863],[130.7,1.4869],[130.69,12.20485458]],[[130.76,9.4],[130.79,3.8227],[130.82,1.3979],[130.83,6.80210642],[130.86,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635141665,[[130.66,3.8265],[130.65,9.41],[130.62,2.921],[130.61,1.499],[130.59,3.866484]],[[130.69,9.41],[130.72,3.8249],[130.75,4.3749],[130.76,132.82269166],[130.8,7.6449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635201006,[[130.76,13.2334],[130.7,7.1063982],[130.68,6.77342242],[130.67,1.4259],[130.66,7.6527]],[[130.8,3.8224],[130.81,10.8565],[130.83,19.10910642],[130.85,1.4664],[130.87,128.88221517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635229532,[[130.77,3.8233],[130.76,9.41],[130.7,5.10160424],[130.69,1.484],[130.65,119.64299735]],[[130.8,3.8225],[130.81,12.3925],[130.83,3.80910642],[130.87,15.3],[131.01,533.03382381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635273759,[[130.84,9.41],[130.83,3.8215],[130.78,6.95370748],[130.71,119.59082426],[130.7,12.20313225]],[[130.86,3.8209],[130.87,1.5053],[130.89,13.25541624],[130.91,2.936],[130.93,144.11243024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635297085,[[130.84,9.41],[130.82,3.8218],[130.78,3.0364],[130.76,3.82303456]],[[130.85,3.8211],[130.87,1.5053],[130.88,9.41],[130.89,3.84541624],[130.9,1.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635348333,[[131.02,13.2259],[130.93,6.31528414],[130.92,1.4582],[130.91,3.0047],[130.88,22.94]],[[131.07,13.16124833],[131.08,1.5052],[131.12,1.5092],[131.13,1.3902],[131.14,7.97430502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635362537,[[131.08,14.65],[131.01,3.789962],[131.0,14.65],[130.94,45.819],[130.82,3.34678683]],[[131.17,14.65],[131.19,23.43617145],[131.25,7.96671379],[131.27,14.65],[132.18,75.64685288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635427785,[[131.12,3.8128],[131.1,9.37],[131.06,3.90249485],[130.83,73.05466664],[130.7,13.82651351]],[[131.14,9.37],[131.16,5.2702],[131.17,5.26717936],[131.21,1.4187],[131.23,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635457409,[[131.06,9.37],[131.01,11.3663777],[130.99,6.31318426],[130.93,3.80512742],[130.92,15.25979268]],[[131.11,12.2781],[131.12,1.5154],[131.13,15.26],[131.3,105.59016367],[131.33,105.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635513169,[[131.13,3.8126],[131.1,9.37],[131.08,3.80656322],[131.05,12.17511471],[130.87,28.3952523]],[[131.14,9.37],[131.16,6.7311],[131.17,1.4476],[131.18,3.78367348],[131.21,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635560406,[[131.11,3.8132],[131.09,9.37],[131.07,7.28039598],[131.04,5.08891782],[131.03,5.28933718]],[[131.14,9.37],[131.15,3.8122],[131.16,2.9191],[131.17,133.85021967],[131.2,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635595135,[[131.16,3.8117],[131.14,9.37],[131.1,3.82379862],[131.08,9.1575],[131.07,1.5074]],[[131.18,1.3858],[131.19,10.8335],[131.2,3.8108],[131.21,3.75238458],[131.23,1.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635622872,[[131.04,13.1852],[131.02,3.76307682],[131.01,1.3842],[130.99,1.3967],[130.97,18.93768485]],[[131.08,9.37],[131.09,3.8142],[131.12,1.4452],[131.13,2.8171],[131.14,3.78356728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635686825,[[131.09,3.8139],[131.08,9.37],[131.07,3.88621085],[131.04,16.74024457],[130.95,56.06894932]],[[131.12,9.37],[131.13,8.2346],[131.19,15.26],[131.21,3.75238458],[131.39,140.7868849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635712636,[[131.04,3.8152],[131.02,9.37],[131.01,3.77519083],[130.97,2.8104],[130.62,18.43597725]],[[131.07,9.37],[131.08,2.8548],[131.09,3.8141],[131.13,1.4316],[131.14,19.00570708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635754075,[[131.02,3.8158],[130.99,9.37],[130.97,2.8104],[130.9,247.92],[130.88,37.10886332]],[[131.03,9.37],[131.06,3.8149],[131.07,1.427],[131.08,2.8548],[131.12,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635791216,[[130.98,3.8171],[130.96,9.37],[130.95,111.76454745],[130.93,5.13773056],[130.87,34.22055092]],[[131.01,9.37],[131.02,3.816],[131.03,1.4303],[131.04,2.9495],[131.07,3.89706768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635857667,[[130.97,3.8173],[130.96,9.37],[130.94,1.4113],[130.92,5.16969618],[130.81,414.20379174]],[[131.01,9.37],[131.02,3.8161],[131.03,2.9899],[131.04,1.4744],[131.07,3.77843945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635914215,[[130.98,6.31629035],[130.97,13.1872],[130.91,1.508],[130.9,117.13550617],[130.87,18.93915092]],[[131.01,9.37],[131.02,3.8162],[131.05,4.4342],[131.06,15.26],[131.12,7.97492939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635929628,[[131.0,3.8164],[130.99,9.37],[130.97,3.85652107],[130.92,7.6377],[130.91,113.30128009]],[[131.03,9.37],[131.04,1.5224],[131.05,5.3135],[131.07,5.28242119],[131.11,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635965964,[[130.94,6.31731426],[130.92,3.8189],[130.91,9.37],[130.9,3.81732775],[130.87,1.4216]],[[130.95,9.37],[130.98,1.4395],[130.99,2.9938],[131.0,3.78704869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726635999593,[[130.88,5.09457777],[130.86,9.37],[130.84,5.09608104],[130.83,2.8499],[130.82,3.90742255]],[[130.91,9.37],[130.94,1.3962],[130.95,1.4741],[130.98,1.4789],[131.0,3.89800588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636094364,[[130.72,3.8244],[130.69,16.2068],[130.68,3.78368466],[130.61,20.67734639],[130.6,14.69]],[[130.75,1.5111],[130.77,16.2129],[130.78,3.823],[130.79,1.4487],[130.8,14.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636145702,[[130.89,3.8197],[130.88,9.4],[130.84,3.77599388],[130.83,1.4561],[130.77,7.6463]],[[130.92,10.9328],[130.93,3.8187],[130.94,2.814],[130.95,19.07987987],[130.99,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636216868,[[130.96,9.4],[130.95,3.8179],[130.93,2.9412],[130.92,3.87233027],[130.9,1.4893]],[[130.98,3.8172],[131.01,9.4],[131.05,4.1751],[131.07,143.94176474],[131.08,3.85185449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636254616,[[130.84,13.2211],[130.81,2.9594],[130.78,7.85077836],[130.59,14.19762614],[129.82,364.18503983]],[[130.88,13.2201],[130.92,4.3134],[130.93,3.85714285],[130.94,15.28],[130.98,7.6346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636324857,[[130.95,3.8179],[130.93,9.4],[130.91,3.72994343],[130.85,12.16982977],[130.83,4.3426]],[[130.99,4.3],[131.0,15.28],[131.08,842.49665954],[131.11,131.4403],[131.14,105.59016367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636345667,[[130.88,3.82],[130.87,9.4],[130.85,1.4104],[130.84,1.4952],[130.83,1.4468]],[[130.92,13.219],[130.94,2.8549],[130.99,1.3963],[131.0,3.85543654],[131.21,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636396310,[[130.91,9.4],[130.89,3.89521553],[130.85,1.4411],[130.84,1.5247],[130.83,1.514]],[[130.95,9.4],[130.96,19.5683],[130.97,128.77535672],[131.04,7.6311],[131.06,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636418335,[[130.98,9.4],[130.91,1.5105],[130.9,6.68882353],[130.86,7.6411],[130.85,30.601]],[[131.02,13.2161],[131.04,2.9988],[131.05,1.4382],[131.12,249.25584328],[131.14,22.8752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636490779,[[130.96,9.38],[130.93,1.5287],[130.91,1.4571],[130.85,7.6415],[130.75,64.25462162]],[[131.01,9.38],[131.02,3.0],[131.07,15.26],[131.08,4.4665],[131.09,11.47830281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636575261,[[130.95,13.1979],[130.87,2.9202],[130.85,11.54095087],[130.81,15.26],[130.71,3.54940653]],[[130.98,3.8172],[130.99,10.7682],[131.0,2.8084],[131.01,3.74856793],[131.04,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636616494,[[130.99,3.8167],[130.97,9.38],[130.95,3.90220714],[130.92,2.8826],[130.85,19.15925087]],[[131.02,13.1962],[131.03,1.3967],[131.04,2.9279],[131.06,15.26],[131.09,229.85020281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636656830,[[130.86,13.2005],[130.84,1.443],[130.83,6.97527556],[130.82,10.38912566],[130.81,11.90169416]],[[130.9,9.38],[130.91,3.8192],[130.94,1.3899],[130.95,2.8803],[130.96,3.80350221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636664138,[[130.93,3.8184],[130.92,14.67],[130.89,3.83469402],[130.86,14.67],[130.84,7.6423]],[[130.97,3.8176],[130.99,16.112],[131.0,2.9218],[131.03,3.86752331],[131.07,14.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636719766,[[130.85,3.8208],[130.84,9.39],[130.81,3.78431455],[130.75,5.19550816],[130.74,7.6482]],[[130.88,9.39],[130.89,3.8199],[130.93,8.30381176],[130.94,15.28],[131.0,7.9822769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636757205,[[130.9,3.8194],[130.88,9.39],[130.87,3.86866981],[130.79,5.19472344],[130.78,7.6457]],[[130.93,16.0972],[130.99,15.28],[131.03,346.0],[131.12,15.2527],[131.2,38.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636791537,[[130.86,9.39],[130.85,3.89385602],[130.77,7.6461],[130.76,18.91652855],[130.75,247.923]],[[130.91,9.39],[130.93,2.8885],[130.96,14.97569675],[130.97,15.28],[130.98,132.68285781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636860602,[[130.87,3.8201],[130.85,9.39],[130.83,3.87716884],[130.81,2.9723],[130.76,26.56322855]],[[130.9,9.39],[130.91,3.8193],[130.93,2.8885],[130.96,16.7941],[131.07,488.34088494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636936176,[[130.89,13.2095],[130.86,3.77445442],[130.84,3.0265],[130.8,111.87374292],[130.66,3.35044926]],[[130.92,1.4711],[130.93,14.5984],[130.97,1.4977],[131.0,15.28],[131.14,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726636955091,[[130.96,13.2076],[130.88,2.9143],[130.87,3.77388514],[130.82,7.649],[130.8,18.91652855]],[[131.0,29.8681],[131.05,2.7814],[131.07,229.91290126],[131.1,7.9766812],[131.16,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637012238,[[130.97,9.39],[130.96,3.8177],[130.93,304.42816],[130.92,2.8742],[130.84,15.2912]],[[131.0,5.2275],[131.01,10.8608],[131.05,1.3899],[131.06,15.26],[131.16,120.89288876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637056779,[[130.96,13.2076],[130.94,3.87572939],[130.93,304.42816],[130.92,2.8742],[130.75,14.15394074]],[[130.99,3.8169],[131.0,9.39],[131.04,1.4985],[131.05,2.9192],[131.07,147.84963949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637236120,[[131.06,9.39],[131.02,3.74284187],[130.95,7.647],[130.94,126.21741643],[130.93,304.42816]],[[131.09,3.8141],[131.11,4.3615],[131.12,19.10439184],[131.15,226.0],[131.18,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637268941,[[131.05,13.205],[131.02,3.7827349],[130.98,2.9953],[130.85,14.1588732],[130.84,23.25462842]],[[131.08,3.8143],[131.09,9.39],[131.11,4.3615],[131.13,3.90876938],[131.16,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637297562,[[131.05,13.205],[131.03,3.86411736],[130.98,2.9953],[130.94,142.19792914],[130.84,43.60234641]],[[131.09,13.2041],[131.11,4.3615],[131.13,3.90876938],[131.17,143.83909799],[131.32,58.3394662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637370423,[[131.09,3.8138],[131.08,9.39],[131.04,2.883],[131.03,3.85572519],[131.01,111.71895868]],[[131.12,3.8132],[131.13,9.39],[131.14,1.4511],[131.15,133.79226923],[131.16,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637433566,[[131.03,3.8156],[131.02,9.39],[130.99,3.0233],[130.94,3.90190905],[130.62,19.48198892]],[[131.06,13.2049],[131.1,1.4911],[131.11,1.5246],[131.12,1.4672],[131.96,76.19921308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637459398,[[131.03,3.8156],[131.02,9.39],[130.96,5.19028043],[130.95,2.8972],[130.85,22.6434183]],[[131.05,9.39],[131.06,5.3112],[131.07,2.7924],[131.13,15.26],[131.15,132.38880053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637529757,[[131.06,3.8146],[131.05,9.39],[131.01,3.82918638],[130.99,1.4454],[130.98,1.3877]],[[131.1,16.0728],[131.14,1.406],[131.15,19.10615075],[131.2,7.96926794],[131.22,3.79868836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637552578,[[131.07,3.8145],[131.05,9.39],[131.02,3.81126889],[131.0,7.10321164],[130.99,1.4454]],[[131.1,13.2038],[131.11,4.3442],[131.12,15.26],[131.15,132.42949147],[131.21,127.96890296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637587905,[[131.1,3.8136],[131.09,9.39],[131.03,5.33403846],[131.02,1.5097],[130.95,46.33737351]],[[131.14,1.4723],[131.15,131.53354072],[131.18,15.26],[131.21,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637668290,[[131.22,9.39],[131.18,3.84245844],[131.13,6.5193615],[131.12,3.03],[131.11,3.90744472]],[[131.26,9.39],[131.27,4.3696],[131.31,128.45338599],[131.36,139.37943557],[131.37,229.87184771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637671196,[[131.22,13.2],[131.18,3.84245844],[131.13,6.51789424],[131.12,10.10605431],[131.11,115.52091647]],[[131.25,3.8093],[131.27,13.7596],[131.29,19.14285761],[131.31,128.45338599],[131.36,11.4191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637754844,[[131.18,9.39],[131.17,3.8116],[131.11,6.8684205],[131.09,6.51224317],[131.07,311.42052]],[[131.21,14.6943],[131.22,1.4888],[131.4,19.0253],[131.41,106.043642],[131.43,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637795777,[[131.1,3.8135],[131.09,16.44738597],[131.04,1.4149],[131.03,3.80303846],[130.94,26.4597183]],[[131.21,1.4938],[131.22,2.8844],[131.23,3.80986912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637852029,[[131.16,13.2018],[131.13,3.79597131],[131.08,2.9544],[131.07,303.78052],[130.71,24.35178153]],[[131.2,3.8108],[131.21,10.8198],[131.22,16.723],[131.23,1.4558],[131.29,7.6165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637902469,[[131.16,13.2019],[131.13,3.78614763],[131.08,2.9544],[130.97,236.4521],[129.32,113.73110571]],[[131.19,9.39],[131.2,3.8109],[131.21,1.4298],[131.22,1.463],[131.23,5.28810155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637925189,[[131.17,13.2015],[131.16,3.89719341],[131.12,12.20299038],[131.08,10.5854],[130.92,74.41179716]],[[131.21,14.6303],[131.22,1.463],[131.23,1.4558],[131.4,106.043642],[131.42,123.78795698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637953816,[[131.2,9.39],[131.19,3.8109],[131.15,6.67789203],[130.98,28.05265259],[130.85,33.83945728]],[[131.23,3.8099],[131.24,9.39],[131.26,128.4959318],[131.27,1.3807],[131.28,1.4849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726637989040,[[131.14,3.8125],[131.13,9.39],[131.1,3.9021046],[131.08,7.06214424],[131.06,113.14253031]],[[131.17,9.39],[131.18,5.2246],[131.19,1.4331],[131.22,1.4943],[131.23,3.80309711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638023870,[[131.13,13.2027],[131.11,3.78958056],[131.08,7.06410283],[131.06,114.57942688],[130.94,47.52437183]],[[131.17,3.8117],[131.18,9.39],[131.19,1.4331],[131.22,3.0062],[131.23,3.80309711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638097924,[[131.14,6.52876563],[131.13,13.2028],[131.1,3.84765028],[131.06,114.57942688],[131.0,15.24]],[[131.16,3.8119],[131.17,10.9092],[131.18,1.4592],[131.19,1.4331],[131.23,26.66289711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638122845,[[131.14,9.39],[131.1,3.71864266],[131.07,306.64272],[131.05,7.63],[131.04,27.2186437]],[[131.18,12.2425],[131.22,1.5015],[131.23,3.78738175],[131.37,106.043642],[131.49,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638200312,[[130.97,1.5299],[130.93,13.68740129],[130.85,7.633],[130.84,49.6234],[130.83,34.41118029]],[[131.02,3.8161],[131.08,10.8614],[131.14,16.6441],[131.16,15.59497605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638276173,[[131.05,3.815],[131.03,9.39],[131.02,2.9444],[131.01,3.74532264],[130.97,5.18909211]],[[131.08,138.0406364],[131.09,3.8141],[131.11,3.80316102],[131.13,1.4661],[131.15,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638307191,[[131.03,3.8157],[131.01,9.39],[130.97,7.10435952],[130.96,1.4875],[130.95,2.8519]],[[131.05,9.39],[131.06,3.8148],[131.08,130.0584364],[131.12,15.26],[131.17,687.13854149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638329821,[[131.06,13.2046],[131.03,3.83279914],[131.02,4.4477],[131.0,7.09926566],[130.86,3.51313185]],[[131.1,3.8138],[131.11,9.39],[131.16,4.4352],[131.17,460.80311776],[131.22,353.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638367041,[[131.08,3.8142],[131.07,9.39],[131.02,4.4477],[131.01,3.82920934],[131.0,12.28359058]],[[131.11,13.2034],[131.13,1.457],[131.14,128.59261556],[131.15,16.7485],[131.41,141.3915227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638435791,[[131.01,3.8161],[131.0,9.39],[130.97,4.4396],[130.96,111.7354595],[130.94,3.91056972]],[[131.04,13.2054],[131.11,5.29684135],[131.12,16.7127],[131.13,227.457],[131.14,136.21887888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638522864,[[130.87,3.8202],[130.86,9.39],[130.85,4.4521],[130.8,3.80599862],[130.77,5.19472451]],[[130.9,9.39],[130.91,3.8194],[130.99,23.4995005],[131.02,7.6323],[131.06,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638567295,[[130.94,3.8183],[130.92,9.39],[130.88,3.90340822],[130.85,4.4521],[130.84,5.19341408]],[[130.97,13.2076],[130.99,4.3893],[131.0,3.73691449],[131.04,15.28],[131.9,76.34903547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638606028,[[130.95,13.208],[130.91,1.4785],[130.9,2.9613],[130.78,18.85274258],[130.68,92.20970065]],[[130.99,13.207],[131.02,3.85722633],[131.03,1.5104],[131.04,1.4261],[131.05,1.5132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638631159,[[131.0,13.2064],[130.97,1.4982],[130.95,1.5189],[130.92,5.1915189],[130.91,1.4785]],[[131.04,9.39],[131.05,130.19030209],[131.06,15.26],[131.08,2.8583],[131.09,3.82202549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638678090,[[131.03,13.2056],[131.01,1.4777],[131.0,1.4511],[130.99,1.3896],[130.97,3.83040378]],[[131.06,3.8149],[131.08,9.39],[131.12,3.80363547],[131.13,4.229],[131.19,7.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638805104,[[131.12,13.2031],[131.09,1.4556],[131.08,1.4736],[131.07,1.5075],[130.92,3.32948711]],[[131.15,3.8122],[131.17,9.39],[131.18,2.9097],[131.19,1.5224],[131.2,128.53342352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638893661,[[131.17,9.39],[131.16,3.8118],[131.13,1.4199],[131.12,3.0196],[131.11,3.79234055]],[[131.19,3.811],[131.22,139.29153452],[131.24,3.76421275],[131.25,1.481],[131.27,1.4017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638959733,[[131.16,9.39],[131.13,1.4199],[131.12,3.0196],[131.08,111.65360618],[131.06,19.47184574]],[[131.21,9.39],[131.25,15.24],[131.26,10.6136],[131.29,226.0],[131.31,7.96358415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726638990063,[[131.2,9.39],[131.19,3.811],[131.17,1.4981],[131.16,2.8601],[131.12,12.19709908]],[[131.22,3.8103],[131.24,9.39],[131.26,1.4685],[131.3,1.4663],[131.34,233.96235423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639061230,[[131.18,9.39],[131.16,5.2542],[131.15,111.59931488],[131.12,2.8949],[131.08,7.6284]],[[131.19,3.8112],[131.22,9.39],[131.25,1.523],[131.26,1.4579],[131.27,5.30947789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639131198,[[131.04,9.39],[131.03,6.7316],[131.02,3.76412736],[130.88,23.34864096],[130.43,213.2643969]],[[131.07,3.8146],[131.08,9.39],[131.11,1.5213],[131.12,257.20692238],[131.13,5.24743816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639165738,[[131.01,3.72575965],[131.0,13.2064],[130.98,2.9192],[130.89,53.91291708],[130.88,3.81526729]],[[131.04,3.8154],[131.06,9.39],[131.11,2.9468],[131.12,257.20692238],[131.13,28.21290916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639202352,[[131.02,6.51811337],[131.01,7.54195965],[131.0,9.39],[130.98,2.9192],[130.91,27.20171708]],[[131.04,3.8154],[131.05,9.39],[131.11,2.9468],[131.13,28.21290916],[131.26,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639256787,[[131.0,9.39],[130.99,3.8167],[130.98,1.4686],[130.97,6.57837944],[130.93,7.08478999]],[[131.03,3.8158],[131.04,9.39],[131.06,1.4302],[131.11,1.4804],[131.12,145.37541866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639268505,[[131.03,13.2056],[130.99,1.5045],[130.98,1.5086],[130.97,5.16937944],[130.95,5.18167623]],[[131.06,3.815],[131.08,9.39],[131.09,2.8913],[131.11,1.5121],[131.15,7.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639314536,[[131.1,9.39],[131.09,3.8137],[131.06,5.28603969],[131.05,2.9539],[131.01,12.24984773]],[[131.12,3.8131],[131.14,9.39],[131.19,4.4225],[131.2,3.80376845],[131.22,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639366276,[[131.04,3.81937552],[130.96,65.35136474],[130.94,7.641]],[[131.33,128.57448621],[131.34,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639388993,[[131.12,9.39],[131.11,3.8132],[131.1,3.77022104],[131.07,6.50293729],[131.05,6.50181374]],[[131.17,10.31],[131.23,3.76192447],[131.25,241.26],[131.28,571.9811087],[131.31,131.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639414315,[[131.03,9.39],[131.0,18.74228985],[130.92,15.2784],[130.91,240.51171446],[130.89,15.26]],[[131.07,9.39],[131.15,0.92],[131.16,358.48117866],[131.21,120.0],[131.23,11.38222447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639440930,[[130.99,9.39],[130.93,6.5118995],[130.92,115.6479825],[130.87,22.9002],[130.86,232.641]],[[131.01,3.8164],[131.02,0.92],[131.03,9.39],[131.09,3.75257653],[131.11,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639480761,[[130.9,9.39],[130.89,7.6208938],[130.88,1.4908],[130.87,2.8956],[130.83,7.08752824]],[[130.93,3.8186],[130.95,9.39],[130.99,1.4506],[131.0,0.92],[131.01,2.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639515893,[[130.92,6.52384162],[130.89,5.18990079],[130.88,5.36143498],[130.87,2.8956],[130.8,42.48652929]],[[130.93,0.92],[130.94,9.39],[130.99,1.4506],[131.01,2.9072],[131.18,125.101142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639563543,[[130.93,6.4136764],[130.92,9.39],[130.91,3.8189],[130.88,4.3861],[130.87,3.77588889]],[[130.96,3.8177],[130.97,9.39],[131.0,1.4588],[131.01,2.9072],[131.02,3.73587752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639604670,[[130.84,9.39],[130.83,6.6765],[130.82,1.5063],[130.81,3.74837625],[130.76,12.29242163]],[[130.87,3.8204],[130.89,9.39],[130.95,1.4192],[130.96,2.8497],[130.97,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639624089,[[130.85,9.39],[130.83,6.6765],[130.82,1.5063],[130.81,3.74837625],[130.78,7.09677258]],[[130.87,3.8205],[130.89,9.39],[130.91,1.4577],[130.92,1.509],[130.93,3.86047018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639664426,[[131.0,9.39],[130.99,3.8168],[130.95,2.9618],[130.94,1.4737],[130.93,3.86549037]],[[131.04,3.8155],[131.05,138.07681089],[131.07,1.4303],[131.13,135.26],[132.01,76.36629116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639777397,[[131.0,9.39],[130.99,7.613959],[130.95,12.27139882],[130.88,22.904],[130.84,22.93]],[[131.02,3.8161],[131.05,9.39],[131.07,3.75448644],[131.1,4.2478],[131.16,15.2486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639823558,[[131.0,3.72796189],[130.98,2.886],[130.97,1.4228],[130.86,36.83734275],[130.68,52.79299181]],[[131.05,9.39],[131.06,1.4099],[131.07,3.76498957],[131.1,2.7965],[131.23,555.44547641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639849274,[[130.9,13.2095],[130.89,3.74283749],[130.86,4.4938],[130.81,115.60167925],[129.9,137.56769284]],[[130.94,3.8184],[130.95,9.39],[130.99,4.524],[131.0,3.80508802],[131.01,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639883690,[[130.98,13.207],[130.93,8.2859906],[130.89,12.27218434],[130.88,15.2848],[130.86,15.26]],[[131.02,3.8162],[131.03,9.39],[131.06,3.72966781],[131.08,2.9592],[131.09,128.63393825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639906918,[[131.01,13.2063],[130.93,13.47500049],[130.9,7.645],[130.76,13.03876619],[130.75,561.02372769]],[[131.04,3.8155],[131.06,9.39],[131.08,2.9592],[131.09,128.63393825],[131.12,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639955074,[[130.98,13.207],[130.93,8.2859906],[130.92,9.54747964],[130.85,15.26],[130.75,480.59699778]],[[131.01,3.8163],[131.03,9.39],[131.05,1.4132],[131.06,3.86868841],[131.08,2.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726639978783,[[130.96,9.39],[130.95,3.8178],[130.93,8.2859906],[130.9,111.78636956],[130.76,13.04101964]],[[130.99,3.8169],[131.0,9.39],[131.04,2.8896],[131.05,1.4132],[131.06,3.86868841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640017816,[[130.96,7.56754074],[130.95,13.2078],[130.93,8.2859906],[130.92,9.54672645],[130.87,7.645]],[[130.99,3.8171],[131.0,9.39],[131.04,2.8304],[131.05,1.4132],[131.07,3.78493966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640044022,[[130.95,13.2078],[130.93,8.2859906],[130.92,9.54774105],[130.87,7.645],[130.8,14.9981605]],[[130.99,13.207],[131.04,2.8304],[131.05,1.4132],[131.07,3.78493966],[131.21,125.096842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640074857,[[130.96,13.2077],[130.93,8.2859906],[130.87,7.645],[130.86,7.6412],[130.02,231.03643]],[[130.99,3.8169],[131.0,9.39],[131.04,2.8304],[131.05,1.4132],[131.07,3.78493966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640126400,[[130.95,3.818],[130.94,13.25143151],[130.91,4.1986],[130.9,121.35005953],[130.83,36.53360664]],[[130.98,3.8171],[131.02,1.4083],[131.03,2.8546],[131.04,128.69107355],[131.06,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640152014,[[130.93,17.11069928],[130.91,4.1986],[130.9,121.34996514],[130.82,52.11045879],[130.76,9.73325021]],[[130.97,13.2075],[131.02,1.4083],[131.03,2.8546],[131.04,128.69107355],[131.13,11.4392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640233975,[[130.99,9.39],[130.98,3.8171],[130.96,3.90565317],[130.94,12.1577972],[130.93,4.3287]],[[131.01,3.8163],[131.03,12.2911],[131.06,1.4283],[131.07,3.80499541],[131.08,128.65636345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640259493,[[131.03,9.39],[131.02,3.8159],[130.97,8.18450691],[130.96,5.18963067],[130.93,111.77274615]],[[131.06,3.8149],[131.08,9.39],[131.09,131.50529124],[131.1,1.4511],[131.28,38.086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640290820,[[131.06,9.39],[131.04,7.6418384],[131.02,4.4205],[130.88,29.48462793],[130.71,14.58580569]],[[131.08,3.8143],[131.1,9.39],[131.13,4.5206],[131.17,241.26],[131.32,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640318148,[[131.05,9.39],[131.02,3.8159],[130.98,4.3974],[130.92,15.2827],[130.91,74.67755164]],[[131.06,3.8149],[131.09,9.39],[131.12,13.45863815],[131.13,4.5206],[131.15,22.8846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640449441,[[131.07,9.39],[131.04,7.54822107],[131.02,2.835],[131.01,223.44285727],[130.99,1.4703]],[[131.08,3.8144],[131.11,138.00386743],[131.13,4.5206],[131.15,22.8846],[131.28,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640503576,[[131.11,13.12073401],[131.09,3.8138],[131.07,1.4697],[131.06,2.8549]],[[131.12,3.8131],[131.16,9.39],[131.18,4.406],[131.2,3.80856096],[131.24,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640560129,[[131.09,9.39],[131.08,7.58403513],[131.07,2.8585],[131.06,1.474],[131.02,5.18751997]],[[131.12,3.8133],[131.14,9.39],[131.16,4.3922],[131.21,15.26],[131.22,7.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640581833,[[131.1,9.39],[131.08,7.58413513],[131.07,2.8585],[131.06,1.474],[131.02,5.18755433]],[[131.12,3.8131],[131.14,9.39],[131.16,4.3922],[131.22,22.8805],[131.26,7.96680498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640667928,[[131.1,9.39],[131.08,5.2684],[131.07,6.62319292],[131.01,7.6324],[130.96,42.0022]],[[131.12,3.8132],[131.14,9.39],[131.2,128.52842138],[131.21,23.31121551],[131.23,7.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640832671,[[131.03,9.39],[131.01,6.794],[130.98,1.4007],[130.92,15.2758],[130.91,21.57593224]],[[131.05,3.8152],[131.06,9.39],[131.07,257.27083831],[131.1,4.5271],[131.12,627.84083748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640966396,[[131.08,9.39],[131.07,3.8145],[131.06,3.90906779],[130.95,15.274],[130.94,21.57593224]],[[131.1,3.8138],[131.12,890.67786235],[131.17,22.8834],[131.2,226.0],[131.23,7.96856842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726640984905,[[131.07,9.39],[131.06,7.72376779],[130.95,30.534],[130.94,22.91],[130.93,21.57593224]],[[131.09,3.8139],[131.11,9.39],[131.12,624.11641],[131.17,7.6234],[131.19,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641066578,[[131.11,42.36373145],[131.08,9.53230609],[131.04,223.38265507],[131.03,7.6313],[131.01,21.57593224]],[[131.12,554.47641],[131.16,3.8119],[131.17,257.08597684],[131.2,9.39],[131.21,3.73111551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641126631,[[131.08,9.39],[131.06,3.8148],[131.04,227.24796861],[131.02,9.53035448],[130.97,3.73446517]],[[131.09,3.8141],[131.12,494.22641],[131.14,3.74991116],[131.17,272.34597684],[131.72,212.087284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641164057,[[131.02,9.39],[131.01,7.64120031],[130.97,20.98477081],[130.96,9.54350113],[130.91,7.635]],[[131.04,3.8154],[131.06,9.39],[131.1,257.25139748],[131.12,484.83641],[131.13,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641185374,[[131.02,13.2059],[131.01,3.85554661],[130.99,8.63763127],[130.97,9.54262768],[130.9,36.85283224]],[[131.05,3.8152],[131.07,9.39],[131.1,257.25139748],[131.12,484.83641],[131.13,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641224702,[[131.02,7.56405357],[131.0,3.8165],[130.99,9.39],[130.98,9.52560555],[130.91,21.57593224]],[[131.03,3.8157],[131.04,9.39],[131.1,257.25139748],[131.11,15.26],[131.95,841.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641250021,[[131.01,7.56675613],[130.99,13.2067],[130.97,9.52886621],[130.94,3.86115113],[130.91,21.57593224]],[[131.02,3.816],[131.03,9.39],[131.07,3.8916463],[131.11,15.26],[131.15,233.97279779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641287744,[[131.04,13.2052],[131.0,8.62551365],[130.99,9.52667548],[130.91,60.67283691],[130.86,448.49380136]],[[131.07,3.8145],[131.09,9.39],[131.12,1107.65228],[131.13,257.18719586],[131.17,22.8838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641340489,[[130.95,3.8178],[130.94,13.23386219],[130.93,7.2866625],[130.85,15.26],[130.8,45.45679314]],[[130.98,3.8172],[131.04,3.8644003],[131.08,15.26],[131.1,346.0],[131.11,7.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641351595,[[130.91,3.819],[130.9,9.39],[130.89,12.68892239],[130.87,20.30173941],[130.86,223.49380136]],[[130.94,9.39],[131.02,3.81932773],[131.07,7.6292],[131.08,15.26],[131.26,141.3915227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641400330,[[130.95,3.8179],[130.93,3.736822],[130.92,9.39],[130.85,127.10836678],[130.83,15.26]],[[130.97,9.39],[130.99,3.8169],[131.05,3.76852559],[131.07,22.8892],[131.22,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641474797,[[130.89,13.2097],[130.88,3.89606419],[130.8,7.6446],[130.79,15.28],[130.69,42.65287938]],[[130.93,3.8186],[130.94,9.39],[130.95,1108.46134],[130.97,128.75960701],[131.0,3.72707123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641521533,[[130.91,3.8191],[130.9,9.39],[130.84,11.37826831],[130.79,22.925],[130.77,288.61666939]],[[130.94,9.39],[130.95,1112.27944],[131.01,3.75353458],[131.02,139.5689875],[131.67,212.087284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641565491,[[130.9,13.2094],[130.84,3.73576831],[130.82,7.6436],[130.79,22.905],[130.76,3.54587472]],[[130.94,9.39],[130.95,950.38854],[130.99,3.91075112],[131.01,124.85173626],[131.04,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641621222,[[130.89,3.8197],[130.88,13.18966381],[130.85,110.82125672],[130.81,22.9039],[130.14,213.2643969]],[[130.92,9.39],[130.94,3.8184],[130.95,946.57044],[130.99,3.78438264],[131.02,136.27332129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641662466,[[130.91,13.209],[130.87,6.99597183],[130.86,3.84885764],[130.83,111.83732752],[130.8,15.2895]],[[130.95,946.57044],[130.96,9.39],[131.01,15.28],[131.03,226.0],[131.06,3.82999847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641778779,[[130.89,3.8196],[130.86,111.81714057],[130.8,22.906],[130.79,11.38497096],[130.77,37.14049467]],[[130.94,13.2083],[130.95,876.93044],[130.99,3.83642585],[131.03,15.26],[131.05,7.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641840730,[[130.87,3.8202],[130.85,13.12815346],[130.79,7.645],[130.77,11.45035613],[130.72,47.48001219]],[[130.9,9.39],[130.92,3.819],[130.95,1005.69026049],[130.99,3.83642585],[131.0,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641913402,[[130.84,7.67800999],[130.83,9.39],[130.75,7.646],[130.74,7.6479],[130.71,24.85129199]],[[130.88,13.2101],[130.92,3.86608576],[130.95,1005.69026049],[130.96,15.28],[130.99,123.83642585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726641949122,[[130.94,9.39],[130.93,3.8186],[130.9,3.87933081],[130.83,7.646],[130.82,111.85589694]],[[130.95,876.93044],[131.03,120.0],[131.05,15.28],[131.08,7.6287],[131.29,713.3915227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642038804,[[130.86,3.8206],[130.84,13.19579486],[130.77,3.83727857],[130.76,11.46453878],[130.7,18.85137674]],[[130.89,9.39],[130.9,3.8197],[130.92,3.81134383],[130.93,128.77902053],[130.95,876.93044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642083143,[[130.87,3.8202],[130.86,9.39],[130.84,3.90765077],[130.76,11.46453878],[130.75,140.5537688]],[[130.91,13.2095],[130.93,128.77902053],[130.95,876.93044],[130.98,241.28],[131.11,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642192630,[[130.86,13.2106],[130.84,3.7767584],[130.75,127.20739786],[130.73,15.28],[130.72,20.99208917]],[[130.9,9.39],[130.93,257.55989243],[130.95,876.93044],[131.12,19.0668],[131.13,125.108442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642228559,[[130.89,3.8198],[130.88,9.39],[130.87,3.82038345],[130.79,15.293],[130.73,225.0]],[[130.92,13.2089],[130.95,876.93044],[130.99,3.81514595],[131.01,15.28],[131.03,690.28304023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642277814,[[131.14,1.40076055],[131.13,3.86460717],[131.11,7.648],[131.07,15.24],[131.06,3.9054878]],[[131.33,15.24],[131.38,226.0],[131.45,7.607],[131.46,120.0],[131.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642322133,[[131.14,14.63],[131.08,3.89579204],[131.06,18.5354878],[131.05,7.6299],[131.03,15.24]],[[131.18,3.8115],[131.23,14.63],[131.27,14.63],[131.29,3.75810551],[131.3,22.8559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642371174,[[131.17,13.1110401],[131.16,3.8118],[131.11,7.60696576],[131.1,3.83245435],[131.09,7.6279]],[[131.21,9.37],[131.26,3.90498703],[131.27,15.24],[131.34,568.30439626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642398210,[[131.28,9.37],[131.27,3.8087],[131.25,3.76743654],[131.18,7.59859096],[131.1,37.75505807]],[[131.31,3.8076],[131.32,9.37],[131.35,15.24],[131.42,362.07633311],[131.69,181.980942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642427830,[[131.3,3.8078],[131.22,5.56146565],[131.21,12.63001388],[130.96,13.05593712],[130.83,19.46268333]],[[131.33,3.8071],[131.34,568.30439626],[131.36,9.37],[131.41,3.73332601],[131.42,377.29633311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642463049,[[131.35,9.37],[131.34,3.8065],[131.28,21.46112304],[131.27,932.95111183],[131.25,7.579835]],[[131.37,3.8059],[131.39,9.37],[131.42,132.34166669],[131.44,15.22],[131.48,7.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642499771,[[131.38,13.1753],[131.37,3.87856147],[131.32,1540.03512],[127.74,189.39056996]],[[131.41,3.8048],[131.46,3.80121923],[131.48,7.6055],[131.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642558419,[[131.32,1540.03512],[131.27,9.37],[131.2,3.73953461],[131.18,7.57491248],[131.07,3.52011727]],[[131.33,13.177],[131.37,15.22],[131.38,3.82435665],[131.43,120.0],[131.44,7.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642601156,[[131.19,9.66413065],[131.18,3.8113],[131.16,9.37],[131.15,3.78641406],[131.09,7.6278]],[[131.21,9.37],[131.22,3.8103],[131.3,19.0667119],[131.31,7.6155],[131.38,3.82435665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642654994,[[131.22,13.90784335],[131.2,9.37],[131.15,7.59719822],[131.14,3.87248695],[130.89,162.47856064]],[[131.25,9.37],[131.3,19.0667119],[131.36,7.6125],[131.5,106.043642],[131.55,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642713352,[[131.19,3.8109],[131.17,9.37],[131.14,3.87248695],[131.12,7.60336687],[131.0,18.52120333]],[[131.22,13.1803],[131.27,15.24],[131.3,3.8267119],[131.33,7.6145],[131.44,38.0398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642767609,[[131.31,8.55744641],[131.29,3.808],[131.28,9.37],[131.05,11.72135055],[131.04,10.56035181]],[[131.32,3.8073],[131.33,9.37],[131.38,19.06435665],[131.43,7.6084],[131.46,245.36523127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642796830,[[131.33,9.37],[131.32,3.8071],[131.28,3.76771705],[131.24,21.47270445],[131.2,15.20587746]],[[131.35,3.8064],[131.37,9.37],[131.4,3.8154186],[131.41,15.22],[131.43,7.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642826471,[[131.28,8.12023912],[131.27,9.37],[131.26,3.8088],[131.24,3.77572359],[131.19,7.58688563]],[[131.3,3.808],[131.32,9.37],[131.36,15.22],[131.38,3.85104761],[131.4,7.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642883328,[[131.28,8.12023912],[131.23,7.0156199],[131.22,9.37],[131.21,3.77896657],[131.18,119.13563148]],[[131.29,13.1781],[131.31,3.8163104],[131.35,15.24],[131.38,3.85104761],[131.4,7.6105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642930375,[[131.22,8.14155203],[131.19,9.37],[131.16,8.91934578],[131.15,111.5935309],[131.13,7.59894417]],[[131.23,9.37],[131.31,19.01678169],[131.33,7.6143],[131.38,11.81111006],[131.4,11.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726642949884,[[131.23,7.24025312],[131.21,9.37],[131.15,119.19260687],[131.14,3.87248695],[131.09,7.627]],[[131.26,9.37],[131.3,3.84767858],[131.32,15.24],[131.38,11.46244761],[131.62,82.71590125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643012936,[[131.27,3.8086],[131.26,9.37],[131.21,3.85796592],[128.99,4.5941999]],[[131.3,3.8078],[131.39,22.851],[131.4,226.0],[131.59,14.17921383],[131.62,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643057372,[[131.32,13.1772],[131.29,3.75466382],[131.25,20.95751506],[131.23,7.58450046],[131.16,11.435]],[[131.35,3.8064],[131.37,9.37],[131.41,3.76266733],[131.46,15.22],[131.49,353.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643084307,[[131.37,13.1758],[131.34,3.72021281],[131.3,13.09061548],[131.26,47.51533414],[131.15,7.95054517]],[[131.4,13.175],[131.45,3.86545343],[131.48,15.22],[131.49,7.6048],[131.54,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643099217,[[131.38,9.37],[131.37,3.8057],[131.34,3.72021281],[131.3,19.57237652],[131.27,9.47435045]],[[131.41,3.8049],[131.42,9.37],[131.46,3.78483325],[131.48,15.22],[131.49,7.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643140552,[[131.35,13.1763],[131.33,3.81853487],[131.3,9.4771935],[131.24,30.20893328],[131.23,30.507]],[[131.38,3.8057],[131.39,9.37],[131.44,15.22],[131.47,7.606],[131.48,229.71639631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643180971,[[131.43,13.174],[131.42,3.76522465],[131.35,3.71214206],[131.09,15.22672203],[131.06,20.30229604]],[[131.47,13.173],[131.54,361.22],[131.55,3.71278277],[131.57,7.6003],[131.68,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643209692,[[131.42,3.8043],[131.41,9.37],[131.4,3.73335578],[131.35,19.56689076],[131.34,8.89584726]],[[131.45,13.1737],[131.52,15.22],[131.53,7.6026],[131.58,226.0],[131.59,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643233907,[[131.38,13.1755],[131.35,3.8684069],[131.32,111.45270516],[131.3,9.47349701],[131.29,7.5787976]],[[131.41,3.8048],[131.43,9.37],[131.46,3.78008189],[131.47,15.22],[131.49,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643265324,[[131.37,3.8057],[131.36,9.37],[131.35,3.88058966],[131.3,8.90435489],[131.29,7.58472491]],[[131.4,13.175],[131.45,3.72906659],[131.47,15.22],[131.51,7.604],[131.64,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643287340,[[131.41,3.8046],[131.4,9.37],[131.39,3.85809466],[131.36,8.89684363],[131.34,9.47234296]],[[131.44,9.37],[131.45,3.8036],[131.48,3.86913192],[131.49,15.22],[131.51,7.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643315974,[[131.43,13.174],[131.42,3.74525015],[131.37,13.16925575],[131.35,8.8924092],[131.33,17.03890811]],[[131.46,3.8032],[131.47,9.37],[131.54,15.22],[131.56,7.601],[131.61,353.94594625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643361612,[[131.44,3.8037],[131.43,9.37],[131.41,3.88652104],[131.38,17.03754252],[131.32,53.04593838]],[[131.47,3.8031],[131.53,15.22],[131.56,7.601],[131.59,7.94688376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643400143,[[131.48,13.1725],[131.42,33.97407783],[131.41,3.87894864],[131.4,136.01174142],[131.31,28.1675829]],[[131.51,3.8019],[131.52,9.37],[131.56,3.82131446],[131.59,15.2],[131.61,7.5981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643412054,[[131.47,9.37],[131.42,12.77419821],[131.4,7.56339535],[131.35,30.4724],[131.31,28.1675829]],[[131.51,9.37],[131.58,15.2],[131.59,229.87172173],[131.61,7.5981],[131.66,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643464293,[[131.51,9.37],[131.5,3.8018],[131.44,120.793278],[131.36,22.57183838],[131.34,23.93349123]],[[131.54,3.8009],[131.55,9.37],[131.6,19.0288297],[131.62,7.5976],[131.66,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643502421,[[131.5,13.172],[131.47,8.8704384],[131.44,118.90046622],[131.43,7.55455812],[131.38,22.57183838]],[[131.53,3.8012],[131.54,9.37],[131.6,3.8288297],[131.61,15.2],[131.76,128.873642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643529334,[[131.52,13.1713],[131.5,3.8046869],[131.46,9.44154624],[131.45,8.7257],[131.21,106.6321984]],[[131.56,3.8003],[131.57,24.57],[131.6,3.73658981],[131.63,8.5023],[131.79,37.9382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643563768,[[131.56,9.37],[131.55,3.8005],[131.51,8.2946],[131.5,3.8046869],[131.45,22.70358744]],[[131.59,3.7997],[131.6,9.37],[131.63,8.5023],[131.67,18.93460292],[131.84,106.043642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643601488,[[131.48,3.8024],[131.47,9.37],[131.46,8.4538],[131.42,20.89656431],[131.2,106.6321984]],[[131.52,13.1716],[131.58,2.8147],[131.59,24.89334955],[131.78,18.9712],[131.82,125.009242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643648222,[[131.53,13.1711],[131.51,2.781],[131.5,5.8997],[131.47,16.9795765],[131.41,114.88309492]],[[131.56,3.8003],[131.57,9.37],[131.63,5.7427],[131.64,18.0158],[131.66,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643678238,[[131.52,3.8015],[131.51,9.37],[131.5,5.8997],[131.45,2.7813],[131.41,111.36214706]],[[131.55,13.1706],[131.59,8.2421],[131.6,3.81739904],[131.63,15.2],[131.67,131.67598578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643718467,[[131.44,9.37],[131.41,6.62945854],[131.4,5.3942],[131.39,12.26453416],[131.32,44.52479144]],[[131.49,13.1724],[131.52,8.4093],[131.53,3.77349463],[131.55,15.2],[131.61,127.94564388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643815551,[[131.49,3.8021],[131.48,9.37],[131.44,5.7073],[131.42,10.512],[131.33,28.14948115]],[[131.51,9.37],[131.52,3.8015],[131.58,5.7761],[131.59,18.0832],[131.6,3.81739904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643860584,[[131.38,9.37],[131.37,3.81412608],[131.35,8.6312],[131.34,6.91609639],[131.12,15.22672203]],[[131.42,9.37],[131.5,15.22],[131.52,16.2368],[131.53,3.76293772],[131.64,18.9909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643884403,[[131.39,13.175],[131.37,3.87302363],[131.35,8.6312],[131.29,7.612],[131.14,15.22672203]],[[131.43,13.1741],[131.45,8.3534],[131.46,3.89737988],[131.49,15.22],[131.53,11.36553772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726643958646,[[131.4,20.82152939],[131.39,8.6495],[131.38,3.80013699],[131.32,134.27293613],[131.28,39.57428115]],[[131.44,9.37],[131.52,8.1749],[131.53,3.76293772],[131.54,15.22],[131.88,176.7394033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644019404,[[131.44,3.8037],[131.43,5.34659547],[131.42,9.37],[131.39,8.6495],[131.38,3.80013699]],[[131.46,9.37],[131.48,3.8028],[131.52,8.1749],[131.53,3.82970628],[131.57,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644084957,[[131.33,3.8068],[131.32,9.37],[131.3,15.48145032],[131.11,48.33095942]],[[131.36,9.37],[131.37,3.8059],[131.45,23.5827],[131.46,229.72308049],[131.47,7.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644114976,[[131.38,3.8054],[131.37,9.37],[131.35,15.46785045],[131.34,8.5276],[131.33,3.73001538]],[[131.41,9.37],[131.42,3.8045],[131.45,8.3627],[131.46,3.72308049],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644143306,[[131.35,8.55890759],[131.31,3.8074],[131.3,9.37],[131.27,8.2824],[131.26,3.83906489]],[[131.36,13.1761],[131.39,3.88630033],[131.45,8.3627],[131.46,18.96153026],[131.48,7.6053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644202445,[[131.38,3.8054],[131.37,9.37],[131.36,3.81443615],[131.34,2.7113],[131.33,5.4276]],[[131.41,9.37],[131.42,3.8045],[131.43,5.4827],[131.45,2.7485],[131.46,3.74153026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644251086,[[131.35,3.8063],[131.34,9.37],[131.33,9.31863768],[131.29,1.6572],[131.25,3.8747241]],[[131.39,9.37],[131.45,16.98695672],[131.46,19.05698797],[131.47,2.8874],[133.13,212.087284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644333760,[[131.26,3.8088],[131.25,9.37],[131.21,7.23776133],[131.19,1.8026],[131.16,7.622]],[[131.3,14.8661],[131.32,2.8276],[131.35,15.24],[131.43,127.95633163],[131.53,121.249142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644429621,[[131.22,3.81],[131.21,11.0596],[131.19,7.20476837],[131.16,111.57500368],[131.01,159.96491292]],[[131.25,13.1793],[131.3,4.0593],[131.31,3.90488305],[131.32,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644464165,[[131.2,3.8106],[131.19,5.40216837],[131.18,9.37],[131.17,1.6208],[128.26,151.85642658]],[[131.22,9.37],[131.3,4.0593],[131.31,3.90488305],[131.32,15.24],[131.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644546425,[[131.31,13.1775],[131.28,4.3629],[131.27,3.77181617],[131.24,7.02678342],[131.06,71.0881323]],[[131.35,9.37],[131.37,1.4069],[131.39,3.76209804],[131.41,0.5555],[131.42,0.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644606068,[[131.39,9.37],[131.38,3.8053],[131.35,4.3775],[131.34,3.77008605],[131.29,7.01566129]],[[131.44,9.37],[131.45,1.5274],[131.46,18.93630769],[131.49,1.0713],[131.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644646809,[[131.35,4.3775],[131.34,3.77008605],[131.31,9.45239636],[131.24,43.89586779]],[[131.42,9.37],[131.45,1.5274],[131.46,3.71630769],[131.49,16.2913],[131.54,7.94978841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644685135,[[131.48,9.37],[131.45,5.2526],[131.44,1.515],[131.43,1.5132],[131.37,20.28003845]],[[131.51,9.37],[131.55,15.22],[131.56,1.4742],[131.57,0.5172],[134.45,152.21287578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644740674,[[131.48,9.37],[131.46,3.803],[131.45,1.4492],[131.44,1.515],[131.43,1.5132]],[[131.52,9.37],[131.56,1.4742],[131.57,0.5172],[131.58,15.7524],[131.6,3.7383923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644828241,[[131.52,3.8014],[131.49,2.9168],[131.48,5.21351221],[131.44,7.6076],[131.36,10.55605543]],[[131.57,9.37],[131.59,1.4312],[131.6,4.2561923],[131.61,15.2],[131.63,0.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644881009,[[131.48,5.303],[131.47,9.37],[131.45,1.4605],[131.44,1.5235],[131.35,34.2324766]],[[131.51,9.37],[131.54,3.89788301],[131.57,1.0685],[131.58,16.5932],[131.62,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726644962970,[[131.45,3.8035],[131.43,1.5174],[131.42,12.1892],[131.41,3.88528657],[131.33,34.29798038]],[[131.47,9.37],[131.53,1.4324],[131.54,0.5531],[131.55,0.5172],[131.56,3.88774733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645058337,[[131.53,3.801],[131.51,9.37],[131.5,4.3239],[131.49,3.7724437],[131.47,7.11605756]],[[131.56,9.37],[131.6,4.26502063],[131.61,1.3959],[131.62,0.5167],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645080553,[[131.5,3.8019],[131.48,13.24244508],[131.47,2.9076],[131.45,1.5284],[131.25,121.85892043]],[[131.53,9.37],[131.6,4.26502063],[131.61,1.3959],[131.62,0.5167],[131.63,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645205144,[[131.39,3.8048],[131.38,13.16654408],[131.36,2.7984],[131.35,1.4692],[131.31,3.81436563]],[[131.42,9.37],[131.45,15.22],[131.47,1.4129],[131.48,1.0732],[131.52,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645237068,[[131.46,3.8026],[131.45,3.8197214],[131.44,9.37],[131.4,2.9178],[131.39,1.455]],[[131.49,9.37],[131.51,1.3808],[131.53,1.07],[131.57,15.22],[131.6,229.71272063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645269185,[[131.38,3.805],[131.37,9.37],[131.35,2.9458],[131.26,58.77255924],[131.25,268.20254008]],[[131.42,9.37],[131.5,15.22],[131.51,1.3808],[131.53,4.85548428],[131.54,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645316439,[[131.34,9.37],[131.33,6.64372893],[131.32,1.4434],[131.28,7.6157],[131.27,6.91439208]],[[131.38,9.37],[131.44,1.0689],[131.45,16.7463],[131.46,3.82802763],[131.5,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645361381,[[131.39,3.8048],[131.37,10.7862],[131.33,5.23542893],[131.32,1.4434],[131.28,19.20533483]],[[131.45,1.5263],[131.46,3.71555653],[131.47,1.068],[131.49,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645395404,[[131.41,13.1741],[131.4,3.85996404],[131.39,1.4589],[131.38,1.4656],[131.27,56.03900487]],[[131.45,9.37],[131.51,1.4462],[131.52,1.069],[131.53,19.00548428],[131.58,233.94757947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645437959,[[131.47,3.8025],[131.46,9.37],[131.4,5.34276404],[131.39,1.4589]],[[131.5,9.37],[131.51,1.4462],[131.56,15.22],[131.57,1.0656],[131.63,7.94467644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645509018,[[131.45,3.8029],[131.44,10.8207],[131.43,1.3958],[131.42,1.5043],[131.35,19.20533483]],[[131.48,3.8023],[131.49,9.37],[131.51,1.4173],[131.52,3.85776265],[131.57,8.6652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645547929,[[131.4,3.8046],[131.39,3.86739503],[131.38,10.755],[131.35,7.6118],[131.29,7.618]],[[131.42,9.37],[131.43,3.8039],[131.51,10.087],[131.52,3.85776265],[131.57,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645674950,[[131.33,13.21471487],[131.31,2.9228],[131.3,111.44722256],[131.27,1.4832],[131.22,49.67433483]],[[131.37,9.37],[131.44,2.6008],[131.45,3.82717502],[131.5,120.0],[131.52,237.80832296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645704667,[[131.43,3.8036],[131.42,9.37],[131.39,1.4145],[131.37,3.81568846],[131.36,2.9213]],[[131.46,9.37],[131.5,1.4539],[131.51,1.0738],[131.52,3.85776265],[131.58,7.94803326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645791437,[[131.4,3.8044],[131.39,9.37],[131.37,6.68288846],[131.36,1.5244],[131.31,26.81933483]],[[131.43,9.37],[131.49,7.6043],[131.5,1.4539],[131.51,1.0738],[131.66,106.10276865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645801452,[[131.4,6.41405855],[131.39,9.37],[131.37,6.68288846],[131.36,1.5244],[131.31,7.614]],[[131.43,9.37],[131.49,7.6043],[131.5,1.4539],[131.51,1.0738],[131.66,106.10276865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645885704,[[131.35,9.37],[131.34,1.4411],[131.33,5.20224073],[131.32,112.94769271],[131.24,22.8555]],[[131.4,13.1747],[131.43,1.0754],[131.44,1.5208],[131.45,18.96078195],[131.82,748.83794776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726645947862,[[131.4,6.41196607],[131.39,3.8048],[131.37,9.37],[131.35,2.0],[131.34,1.4411]],[[131.41,3.8044],[131.42,9.37],[131.44,1.5208],[131.45,1.0766],[132.33,306.02054629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646009527,[[131.42,3.8038],[131.4,14.53400281],[131.39,1.4477],[131.33,3.74734073],[131.31,26.86195671]],[[131.44,13.1734],[131.5,1.4525],[131.51,0.52],[131.52,0.5561],[131.68,144.06846865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646077183,[[131.41,6.41773609],[131.4,3.8045],[131.39,10.8701],[131.36,2.8239],[131.25,47.31499272]],[[131.43,13.1738],[131.5,16.7338],[131.51,0.52],[131.52,8.1584],[131.56,7.94839633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646111818,[[131.41,3.8041],[131.4,5.42463122],[131.39,10.8701],[131.36,1.4112],[131.32,19.24295671]],[[131.44,13.1736],[131.5,1.5138],[131.51,0.52],[131.52,23.3784],[131.7,106.10276865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646165449,[[131.47,3.8024],[131.46,9.37],[131.45,1.5286],[131.44,2.8718],[131.41,7.11673442]],[[131.5,3.8017],[131.51,9.37],[131.55,1.5255],[131.56,0.5198],[131.59,7.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646262737,[[131.45,3.803],[131.44,9.37],[131.42,1.4103],[131.41,6.84138527],[131.31,42.05395671]],[[131.48,13.1725],[131.51,1.4637],[131.52,3.72309664],[131.53,1.0695],[132.4,136.76255849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646269833,[[131.41,5.2639],[131.4,9.37],[131.36,2.9489],[131.34,7.6125],[131.23,42.34283074]],[[131.44,13.1735],[131.51,9.0667],[131.52,3.72309664],[131.53,1.0695],[131.77,97.65373737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646379443,[[131.38,3.8051],[131.37,1.4915],[131.36,1.4228],[131.35,234.23394042]],[[131.4,13.1746],[131.45,3.80472044],[131.47,1.456],[131.48,15.22],[131.49,1.0725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646419176,[[131.35,5.8059],[131.32,1.3902],[131.31,6.8175212],[131.23,19.25551824],[131.21,14.156804]],[[131.38,3.8051],[131.43,1.4261],[131.45,20.15885306],[131.49,226.0],[131.64,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646445802,[[131.22,8.1523],[131.18,3.8416373],[131.15,7.6232],[131.06,122.15486139],[130.98,129.9884414]],[[131.34,15.22],[131.35,1.4666],[131.36,4.85686066],[131.39,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646509353,[[131.27,9.37],[131.23,2.8439],[131.22,115.39369818],[131.2,1.5267],[131.11,3.539201]],[[131.31,9.37],[131.35,16.46971004],[131.36,3.78135838],[131.37,15.24],[132.21,151.85750245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646535765,[[131.32,9.37],[131.25,1.4125],[131.23,16.5828904],[131.22,123.01279818],[131.13,25.593604]],[[131.37,24.59],[131.38,1.9434],[131.41,1.4375],[131.46,233.95514942],[131.59,37.9929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646593614,[[131.25,9.37],[131.23,2.8332],[131.22,3.8762544],[131.2,1.5019],[131.18,119.17658699]],[[131.3,9.37],[131.35,19.7651],[131.56,106.04951713],[131.97,212.09903426],[132.06,29.97479255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646635436,[[131.35,9.37],[131.33,3.8064],[131.3,4.3252],[131.29,3.78248144],[131.25,25.83305323]],[[131.37,3.8056],[131.38,9.37],[131.41,3.88692625],[131.43,18.1268],[131.48,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646687985,[[131.41,9.37],[131.39,3.8047],[131.38,3.82690732],[131.37,2.868],[131.13,19.062]],[[131.42,3.8042],[131.45,9.37],[131.47,4.2628],[131.48,15.22],[131.5,3.72609765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646721404,[[131.35,1.4189],[131.34,1.4776],[131.31,1.3883],[131.1,10.20376993],[131.07,38.1415]],[[131.39,3.805],[131.41,9.37],[131.42,1.3809],[131.43,3.76218847],[131.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646812902,[[131.35,9.37],[131.34,5.252],[131.33,2.9319],[131.31,3.87075876],[131.27,7.16661017]],[[131.38,3.8051],[131.39,9.37],[131.42,1.402],[131.43,3.71546782],[131.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646825811,[[131.38,9.37],[131.34,1.4459],[131.33,2.9319],[131.31,3.87075876],[131.28,119.10252326]],[[131.42,10.772],[131.43,1.5009],[131.44,16.7261],[131.49,233.6042],[131.63,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646902879,[[131.24,9.37],[131.23,1.4273],[131.22,3.8762544],[131.18,7.17170841],[131.17,1.426]],[[131.28,9.37],[131.33,16.6679],[131.34,1.4761],[131.35,9.0886],[132.2,841.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646913977,[[131.23,9.37],[131.22,7.6859544],[131.2,1.4554],[131.18,2.9911],[130.98,91.6364549]],[[131.25,3.8089],[131.27,9.37],[131.33,16.6679],[131.34,1.4761],[131.35,9.0886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726646979729,[[131.17,3.8112],[131.16,9.37],[131.15,3.8602817],[131.13,4.3862],[131.04,38.04244535]],[[131.21,9.37],[131.27,4.3558],[131.28,18.99038711],[131.33,7.96212651],[131.48,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647004959,[[131.18,13.1808],[131.17,1.4311],[131.16,3.73552486],[131.05,270.66093216],[131.04,25.82005254]],[[131.22,9.37],[131.27,19.5958],[131.28,3.75038711],[131.36,131.86020125],[131.46,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647056906,[[131.17,9.37],[131.16,3.8114],[131.15,5.25577962],[131.12,1.4263],[130.22,230.04806503]],[[131.19,3.8107],[131.21,9.37],[131.28,19.5697],[131.29,3.79745525],[131.3,7.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647085727,[[131.17,13.1811],[131.16,2.8393],[131.15,5.25577962],[131.12,6.42541525],[131.04,3.52668418]],[[131.22,9.37],[131.28,19.5697],[131.29,3.79745525],[131.33,7.96179255],[131.44,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647117251,[[131.12,1.5038],[131.11,10.8149],[130.98,45.762]],[[131.16,9.37],[131.17,1.331],[131.2,1.4029],[131.21,3.90150041],[131.22,2.8766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647161993,[[131.08,13.1838],[131.05,6.42872792],[131.04,1.5041],[131.03,5.26556497],[130.83,106.17603001]],[[131.12,10.701],[131.15,2.8843],[131.16,1.3927],[131.17,15.26],[131.37,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647194315,[[130.98,9.37],[130.96,1.3891],[130.94,7.07405635],[130.93,2.9879],[130.92,3.87645635]],[[131.02,9.37],[131.06,4.3951],[131.07,15.26],[131.12,3.84157245],[131.29,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647234346,[[131.02,13.1854],[131.0,5.24939301],[130.96,8.57945191],[130.88,55.78114179],[130.87,36.99673672]],[[131.06,9.37],[131.13,4.3313],[131.14,3.90841312],[131.16,226.0],[131.17,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647283966,[[131.06,13.1844],[131.03,4.5719],[131.02,3.88628733],[131.0,7.07059876],[130.92,26.76645635]],[[131.09,1.331],[131.1,9.37],[131.13,4.3313],[131.14,19.16841312],[131.21,237.8704642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647326400,[[130.94,9.37],[130.93,5.2967],[130.91,3.72672166],[130.9,1.5296],[130.89,6.43528775]],[[130.99,9.37],[131.04,15.26],[131.06,4.4983],[131.07,11.52579931],[131.26,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647357336,[[130.98,14.661],[130.91,6.43318611],[130.9,5.34769175],[130.88,9.0763],[130.85,3.52668418]],[[131.02,9.37],[131.03,3.8154],[131.06,4.4419],[131.08,15.26],[131.13,127.6249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647411677,[[131.14,17.05033748],[131.07,2.8828],[131.06,5.34952392],[131.04,6.42693762],[131.03,38.1522]],[[131.15,1.331],[131.18,3.8111],[131.2,10.8421],[131.21,1.4434],[131.22,5.2419084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647429388,[[131.12,9.37],[131.1,3.8131],[131.07,3.0168],[131.06,5.34952392],[131.04,6.42836754]],[[131.14,3.8123],[131.16,9.37],[131.2,1.4583],[131.21,1.4998],[131.22,5.23284649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647475241,[[131.13,9.38],[131.1,3.8131],[131.07,3.0168],[131.06,5.34952392],[130.81,141.56804002]],[[131.14,3.8122],[131.16,9.38],[131.18,2.8517],[131.2,9.0708],[131.23,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647509884,[[131.07,9.38],[131.06,5.3124],[131.05,3.84685243],[131.02,6.42999004],[130.78,116.35287865]],[[131.12,9.38],[131.13,1.4493],[131.14,1.4256],[131.15,3.82507624],[131.17,1.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647551216,[[131.06,9.38],[131.05,3.8146],[131.04,3.80076492],[131.01,1.517],[130.97,3.75707041]],[[131.08,3.8139],[131.09,9.38],[131.13,1.4493],[131.15,6.71159927],[131.18,7.6219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647595645,[[131.08,13.1937],[131.07,1.5063],[131.06,5.21409189],[131.05,1.4345],[130.87,98.65687365]],[[131.1,3.8133],[131.12,9.38],[131.14,2.9563],[131.19,15.26],[131.35,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647632977,[[131.04,13.195],[130.96,5.42497672],[130.95,9.35242371],[130.87,33.40240345],[130.01,76.34954909]],[[131.08,9.38],[131.11,2.9598],[131.12,15.26],[131.14,1.5289],[131.19,233.97054563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647727570,[[130.99,9.38],[130.96,1.4988],[130.91,7.6371],[130.9,1.3864],[130.89,11.35219706]],[[131.04,13.7302],[131.07,15.26],[131.15,237.84835676],[131.27,106.04951713],[131.28,19.0415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647787124,[[130.93,3.8181],[130.91,9.38],[130.9,1.4719],[130.88,1.5112],[130.84,1.5097]],[[130.95,3.8453],[130.96,9.38],[130.99,4.4565],[131.0,3.73263758],[131.01,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647811948,[[130.93,3.8181],[130.91,9.38],[130.9,1.4719],[130.88,3.0288]],[[130.96,13.1975],[130.99,4.4565],[131.0,3.73263758],[131.37,60.26277143],[131.84,81.80274053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647914132,[[130.92,9.38],[130.91,3.74523888],[130.86,114.6700366],[130.82,7.6426],[130.79,30.563]],[[130.94,3.8181],[130.95,0.0276],[130.97,9.38],[130.99,27.3186],[131.19,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726647977795,[[130.79,15.91359125],[130.75,30.563],[130.74,18.83318364],[130.67,93.70323287],[130.61,3.35127136]],[[130.93,1.5248],[130.95,2.8399],[130.96,3.87698608],[130.98,15.28],[131.18,144.15931713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726648002507,[[130.83,3.8211],[130.79,8.26939125],[130.74,127.21352553],[130.72,22.85957617]],[[130.86,3.8203],[130.93,1.5248],[130.94,14.8537479],[130.95,10.4756],[130.96,19.15698608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726648072769,[[130.94,9.4],[130.92,3.8184],[130.88,4.4451],[130.87,3.80073584],[130.81,7.649]],[[130.96,0.0276],[130.98,9.4],[131.0,2.9746],[131.01,15.28],[131.02,1.4505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726648106597,[[130.9,9.4],[130.88,3.8196],[130.83,1.4073],[130.82,5.34657357],[130.8,1.5113]],[[130.94,1.4348],[130.95,9.4],[130.96,19.09440284],[130.98,1.4284],[131.05,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726648158158,[[130.8,1.4866],[130.79,9.39],[130.78,7.59459437],[130.75,6.43713609],[130.74,1.4427]],[[130.83,9.39],[130.87,3.8156803],[130.9,15.28],[130.92,1.4772],[130.93,0.3137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726648186276,[[130.74,13.2136],[130.72,4.459],[130.71,9.84044504],[130.66,7.6518]],[[130.79,9.39],[130.83,0.3141],[130.84,15.28],[130.86,1.532],[131.09,106.04951713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726648233923,[[130.74,3.8236],[130.73,12.4142],[130.72,7.46],[130.6,88.92488415],[130.56,28.42546915]],[[130.77,9.39],[130.83,14.39786807],[130.84,15.3],[130.85,1.5094],[130.87,0.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726649572209,[[130.91,3.8187],[130.87,3.0235],[130.86,1.14872073],[130.83,7.6421],[130.79,12.32664644]],[[130.94,3.8179],[130.98,2.9179],[130.99,1.4667],[131.01,15.28],[131.03,7.631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726649641373,[[130.95,3.8175],[130.9,1.4626],[130.89,6.47868229],[130.88,10.4964],[130.87,7.14848507]],[[130.98,3.8168],[131.02,3.0523],[131.03,1.5114],[131.04,15.28],[131.08,7.6279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726649662794,[[130.9,3.8191],[130.85,2.9559],[130.83,6.48003224],[130.82,9.1002],[130.78,12.32635592]],[[130.93,3.8183],[130.97,1.4643],[130.98,1.4751],[130.99,1.3987],[131.0,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726649738656,[[130.81,7.6433],[130.8,2.7573],[130.77,15.28],[130.76,225.0],[130.72,26.26582651]],[[130.93,1.4973],[130.94,1.5235],[130.95,1.4693],[130.97,15.69396137],[130.98,14.39185936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726649754066,[[130.83,3.8211],[130.8,1.4248],[130.77,7.6455],[130.76,1.3349],[130.71,22.927]],[[130.86,3.8204],[130.89,1.4346],[130.9,1.4326],[130.91,1.383],[130.95,30.09813577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726649826631,[[130.81,3.8216],[130.77,1.4327],[130.76,1.3349],[130.73,7.6479],[130.71,18.62465503]],[[130.85,3.8207],[130.89,1.4346],[130.9,15.85062315],[130.91,1.383],[131.07,21.11770966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650210575,[[130.68,3.8255],[130.6,8.6182],[130.58,1.82],[130.54,26.7885],[130.5,232.652]],[[130.71,1.4957],[130.72,5.3429],[130.73,1.4651],[130.79,226.0],[130.8,7.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650247911,[[130.69,3.8251],[130.64,2.7359],[130.59,11.4846],[130.58,15.3],[130.53,7.652]],[[130.72,3.8244],[130.77,3.0006],[130.78,16.7772],[130.81,7.6438],[130.83,106.1158679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650272830,[[130.7,3.8248],[130.64,2.7359],[130.63,7.654],[130.61,15.3],[130.55,7.652]],[[130.75,3.8235],[130.77,1.4828],[130.82,14.4062894],[130.83,24.9985894],[130.84,578.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650304649,[[130.64,5.2304],[130.6,0.9615],[130.59,0.3699],[130.58,15.3],[130.49,19.95422522]],[[130.71,3.8247],[130.75,1.5123],[130.77,1.4828],[130.78,1.4485],[130.97,39.50691478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650394519,[[130.7,3.8248],[130.65,0.3668],[130.64,7.91295572],[130.63,1.4707],[130.48,18.33781821]],[[130.76,3.8233],[130.8,4.3896],[130.81,15.3],[130.85,337.0],[130.87,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650439857,[[130.74,3.8237],[130.65,14.60621116],[130.64,8.6093],[130.63,16.7707],[130.62,0.3646]],[[130.8,3.822],[130.81,1.4405],[130.85,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650453556,[[130.74,3.8237],[130.7,8.40001454],[130.69,0.9549],[130.67,0.3656],[130.54,38.29204343]],[[130.75,0.41],[130.79,3.8223],[130.81,1.4405],[130.84,1.511],[130.85,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650501097,[[130.76,3.8231],[130.72,2.8371],[130.71,151.19220423],[130.66,54.48541849],[130.54,3.30110677]],[[130.84,1.4411],[130.85,2.8839],[130.89,7.6393],[130.95,106.1158679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650566352,[[130.76,3.823],[130.75,1.5123],[130.74,151.15216053],[130.7,1.3155],[130.68,39.17892393]],[[130.8,0.45],[130.81,3.8219],[130.84,1.5197],[130.85,2.8839],[130.89,7.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650586955,[[130.8,3.8219],[130.77,6.94975279],[130.75,2.829],[130.74,151.15216053],[130.71,15.28]],[[130.85,3.8206],[130.88,2.8175],[130.91,1.4703],[130.92,226.0],[130.93,344.6369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650618198,[[130.77,6.95115219],[130.75,5.3356],[130.74,151.15216053],[130.71,0.9523],[130.68,39.17715951]],[[130.8,3.822],[130.88,10.4571],[130.9,16.0639458],[130.91,16.7503],[130.92,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650680651,[[130.68,151.21003646],[130.63,0.9552],[130.62,1.7957],[130.61,425.14569337],[130.6,7.6555]],[[130.73,3.8242],[130.78,1.4708],[130.8,9.0264],[130.81,16.7517],[130.86,245.45270329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650782228,[[130.69,6.95541961],[130.68,3.8254],[130.67,302.47237996],[130.66,1.5045],[130.63,0.9552]],[[130.73,3.8241],[130.76,1.4689],[130.77,1.4596],[130.78,1.4708],[130.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650875394,[[130.59,5.2861],[130.57,0.365],[130.56,0.9562],[130.31,109.38331756],[129.67,153.12792931]],[[130.64,3.8269],[130.72,1.4229],[130.73,9.1715],[130.74,16.8285],[130.82,117.84629897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650880297,[[130.55,302.47237996],[130.54,3.8295],[130.52,0.958],[130.5,1.7861]],[[130.59,3.8282],[130.62,3.0057],[130.63,1.4523],[130.68,15.3],[130.69,7.6507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650960262,[[130.43,7.656],[130.42,12.23916947],[130.37,1.3226],[130.36,33.66937673],[130.33,7.6716]],[[130.57,15.32],[130.58,1.5281],[130.59,3.0021],[130.61,7.6552],[130.68,106.38169897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726650963271,[[130.48,3.8314],[130.45,1.5269],[130.43,7.656],[130.42,8.29113949],[130.41,151.49186761]],[[130.54,2.9758],[130.58,1.5281],[130.59,15.32],[130.61,11.4832],[130.69,19.1277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726651020513,[[130.44,7.656],[130.43,6.96909904],[130.4,2.767],[130.34,30.6409],[130.33,15.32]],[[130.52,2.871],[130.53,1.5072],[130.57,15.32],[130.62,351.87064139],[130.74,141.8422653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726651061149,[[130.46,8.9769],[130.45,16.8017],[130.43,151.4534992],[130.4,39.26971101],[130.38,23.01]],[[130.6,1.455],[130.62,1.4205],[130.63,16.7883],[130.69,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726651133513,[[130.6,3.8277],[130.54,22.956],[130.53,7.6594],[130.52,1.3194],[130.51,24.5164]],[[130.66,6.7007],[130.68,1.521],[130.73,226.0],[130.75,11.4709],[130.77,352.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726651361418,[[130.67,2.3618],[130.63,22.93],[130.61,46.7710041],[130.58,22.95],[130.55,11.4874]],[[130.78,1.4238],[130.79,1.4085],[130.83,9.1119],[130.88,226.0],[130.89,16.08788882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726651639758,[[130.67,3.8258],[130.6,1.3819],[130.59,31.9198],[130.52,26.33165518],[130.51,22.95]],[[130.72,1.4396],[130.73,3.8242],[130.79,3.0569],[130.8,226.0],[130.81,7.6438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726651747131,[[130.55,3.8291],[130.52,1.3829],[130.51,0.953],[130.49,0.3616],[130.46,7.6636]],[[130.71,2.863],[130.72,1.4396],[130.75,29.7427968],[130.78,15.3],[130.81,106.6658545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726651936899,[[130.26,3.88657567],[130.25,3.8381],[130.23,1.4891],[130.22,1.4575],[130.21,8.80823287]],[[130.29,3.8372],[130.36,2.9238],[130.37,24.4921],[130.42,229.74474311],[130.45,19.51409392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726651981235,[[130.25,3.838],[130.22,4.4503],[130.21,12.71695392],[130.16,15.3576],[130.12,15.36]],[[130.31,1.4461],[130.33,1.4032],[130.34,15.36],[130.36,1.4548],[130.67,7.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726652036060,[[130.26,5.2891],[130.25,2.7843],[130.21,20.39295392],[130.17,23.0208],[130.12,8.01632443]],[[130.3,1.8368],[130.36,1.4006],[130.37,1.4998],[130.39,13.03542462],[130.41,352.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726652259947,[[129.96,11.97802609],[129.9,7.691],[129.89,15.38],[129.88,1.0],[129.62,145.6342043]],[[130.11,3.85242625],[130.12,1.3819],[130.13,23.7968],[130.15,1.18929105],[130.17,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726652433716,[[129.99,3.8457],[129.98,2.9952],[129.96,1.465],[129.93,7.691],[129.92,15.38]],[[130.03,3.8447],[130.09,0.7365],[130.1,9.1969],[130.13,15.38],[130.14,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726652523707,[[130.06,7.64443442],[130.03,2.9513],[130.01,1.4588],[130.0,15.36],[129.98,7.691]],[[130.11,3.8425],[130.14,1.4834],[130.15,1.18929105],[130.2,23.83478535],[130.21,3.8888416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726652590081,[[130.04,3.8443],[130.03,5.23994321],[130.02,1.4139],[130.0,1.5086],[129.97,18.41995169]],[[130.08,3.8433],[130.14,2.22],[130.15,1.18929105],[130.17,7.6815],[130.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726653143356,[[129.75,5.31120939],[129.71,3.854],[129.69,18.46339377],[129.68,3.0439],[129.64,7.713]],[[129.76,3.8526],[129.85,7.7002],[129.86,154.16],[129.87,5.36018461],[129.88,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726653373135,[[129.53,40.18188061],[129.5,4.3443],[129.49,1.41789944],[129.46,3.92225113],[129.43,154.38]],[[129.54,3.8592],[129.65,7.7119],[129.67,154.36],[129.7,337.0],[129.71,229.94379702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726653578703,[[129.25,6.6594],[129.23,1.3847],[129.17,7.724],[129.16,154.6],[128.99,672.23031168]],[[129.42,7.7256],[129.44,2.9166],[129.45,226.0],[129.47,1.4855],[129.49,348.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726653645964,[[129.2,3.23785725],[129.18,5.29129984],[129.17,2.8544],[129.16,3.8704],[129.08,7.7457]],[[129.21,3.869],[129.29,154.84],[129.3,7.7329],[129.32,1.525],[129.33,3.83663089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726653847221,[[129.42,6.83910121],[129.38,1.3948],[129.37,19.6328979],[129.36,17.5331691],[129.35,7.7293]],[[129.53,3.8595],[129.57,1.3845],[129.63,7.7131],[129.64,226.0],[129.65,491.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726653852936,[[129.49,5.30224701],[129.48,5.2624],[129.43,19.6328979],[129.42,3.88030121],[129.39,172.0531691]],[[129.53,3.8597],[129.56,0.6262],[129.57,1.3845],[129.63,7.7131],[129.64,380.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726653961024,[[129.44,4.2885],[129.43,736.41923292],[129.34,7.7301],[129.32,225.0],[129.3,158.41102997]],[[129.55,7.718],[129.57,154.56],[129.59,2.8507],[129.61,226.0],[129.62,11.5705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726653965625,[[129.43,732.50215218],[129.4,3.95591526],[129.35,4.438],[129.34,3.865],[129.31,3.84930726]],[[129.44,3.8622],[129.47,154.56],[129.51,7.7203],[129.54,2.8766],[129.56,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654027967,[[129.55,5.36839603],[129.54,1.4074],[129.53,1.451],[129.48,7.722],[129.27,10.75973978]],[[129.64,2.9637],[129.65,3.856],[129.7,154.44],[129.71,11.563],[129.74,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654066799,[[129.52,10.77829824],[129.51,1.5375],[129.44,19.62824105],[129.43,183.52606393],[129.4,3.16090955]],[[129.55,3.8589],[129.64,7.7127],[129.65,154.46],[129.66,2.8913],[129.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654096831,[[129.09,1.4234949],[129.07,3.8731],[129.06,11.86366085],[129.01,1.531],[128.99,4.5941999]],[[129.13,3.8717],[129.22,337.0],[129.24,7.7364],[129.25,3.93608326],[129.26,154.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654125049,[[128.85,10.732205],[128.84,1.4647],[128.83,6.36691321],[128.79,12.37680198],[128.14,105.21120504]],[[129.03,155.04],[129.09,12.05266953],[129.12,337.0],[129.13,7.7434],[129.2,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654176191,[[128.88,7.68139895],[128.8,1.94642948],[128.79,3.93621741],[128.78,7.7636],[128.62,26.80257272]],[[128.91,3.8782],[128.98,226.0],[129.0,155.28],[129.03,23.2481],[129.04,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654188703,[[128.56,346.9716],[128.52,3.92964734],[128.44,2.9392],[128.43,3.88893136],[128.4,155.4]],[[128.67,155.4],[128.72,3.8705198],[128.74,7.7668],[128.8,1.0],[128.82,11.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654231631,[[128.73,1.4546],[128.72,1.5174],[128.7,351.0],[128.57,27.2176],[128.55,3.11725218]],[[128.85,7.7598],[128.9,1.4976],[128.92,227.526],[129.21,87.80165913],[129.39,140.4797904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654246843,[[128.74,1.4443],[128.71,19.47834561],[128.7,351.0],[128.66,9.2321],[128.61,32.5960592]],[[128.82,1.4923],[128.84,1.4224],[128.87,155.38],[128.9,226.0],[130.47,2.78909323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654272252,[[128.72,344.8082],[128.69,3.91237914],[128.64,1.4313],[128.63,1.3981],[128.53,155.42]],[[128.73,3.8835],[128.78,155.36],[128.8,7.763],[128.82,3.87351574],[128.85,571.11565587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654346029,[[128.73,23.42056508],[128.72,119.0],[128.7,1.4122],[128.69,1.5048],[128.68,1.484]],[[128.75,3.883],[128.82,7.7617],[128.83,155.46],[128.84,3.0085],[128.87,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654383257,[[128.72,142.28357067],[128.7,1.4122],[128.68,3.8847],[128.63,2.9308],[128.61,37.08801012]],[[128.73,3.8835],[128.8,7.7628],[128.82,1.4108],[128.83,1.4108],[128.84,493.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654412888,[[128.72,1.57e-05],[128.61,3.95890305],[128.56,4.5068],[128.55,3.8888],[128.53,16.50709309]],[[128.73,15.62768448],[128.74,337.0],[128.76,155.44],[128.78,11.6468],[128.79,8.11912719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654420587,[[128.57,3.84182407],[128.56,4.5068],[128.52,18.24097627],[128.51,3.8899],[128.5,16.51303843]],[[128.65,7.7718],[128.71,11.6527],[128.73,385.43591581],[128.75,8.12051656],[128.8,19.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654462017,[[128.4,3.0372],[128.38,4.55509493],[128.36,163.5493],[128.33,18.24187531],[128.22,15.5955]],[[128.57,155.76],[128.6,1.4135],[128.61,10.7556],[128.62,226.0],[128.65,3.87409849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654496149,[[128.33,1.43189916],[128.31,1.52],[128.29,3.0494],[128.28,16.53728756],[128.25,3.12627856]],[[128.44,1.5134],[128.45,1.4984],[128.46,1.4958],[128.47,155.72],[128.49,7.7821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654511952,[[128.32,3.8957],[128.29,5.27850958],[128.27,1.5673],[128.25,1.5516],[128.22,18.27768038]],[[128.37,3.8944],[128.44,157.3734],[128.45,1.4984],[128.46,1.4958],[128.5,7.7812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654533770,[[128.44,3.1728],[128.38,1.6867],[128.36,190.63496794]],[[128.59,155.88],[128.6,3.0663],[128.61,1.5323],[128.66,12.66343108],[128.7,8.12750214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654728625,[[128.43,3.3923],[128.38,1.7169],[128.37,7.7882],[128.34,155.76]],[[128.57,1.7235],[128.58,157.0581],[128.62,8.12908425],[128.63,337.0],[128.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654734533,[[128.47,18.25810383],[128.46,7.87671433],[128.43,3.3923],[128.39,19.42678053],[128.38,30.57509098]],[[128.57,1.7235],[128.58,157.0581],[128.62,8.12908425],[128.64,340.8608959],[128.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654796172,[[128.49,1.8836],[128.44,3.4835],[128.42,19.42678053],[128.38,43.28728647],[128.37,171.7293082]],[[128.62,157.675],[128.64,1.7908],[128.67,8.12674294],[128.68,337.0],[128.83,87.56591279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654830996,[[128.55,17.94391346],[128.47,1.7803],[128.45,3.6033],[128.44,10.82182161],[128.43,37.48250919]],[[128.62,156.0651],[128.71,234.12500365],[128.85,337.0],[128.87,87.56591279],[128.9,105.07909534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654854718,[[128.59,3.8875],[128.55,34.450706],[128.52,1.8814],[128.5,3.6481],[128.49,18.60332161]],[[128.67,155.66],[128.7,0.383],[128.75,234.12193798],[128.8,337.0],[128.95,105.07909534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654885539,[[128.7,1.8315],[128.67,5.77],[128.66,1.8252],[128.62,17.92116286],[128.6,16.49943055]],[[128.8,155.9617],[128.84,8.11694938],[128.85,337.0],[128.86,226.0],[129.01,87.56591279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654906259,[[128.57,3.8883],[128.53,3.6556],[128.52,1.8445],[128.45,3.10029385],[128.39,43.28728647]],[[128.65,155.62],[128.69,0.3802],[128.71,8.1232809],[128.92,337.0],[129.01,50.90798682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654941986,[[128.5,1.8539],[128.48,3.586],[128.47,10.82720065],[128.46,8.62431821],[128.45,28.87253507]],[[128.62,155.66],[128.64,0.3799],[128.68,8.12607876],[128.71,337.0],[128.88,87.56591279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654955884,[[128.53,3.8894],[128.49,5.2323],[128.46,10.82720065],[128.45,8.62431821],[128.44,28.87253507]],[[128.62,155.66],[128.71,0.3823],[128.72,337.0],[128.73,235.12335991],[128.89,87.56591279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726654997621,[[128.61,1.7646],[128.59,3.5764],[128.57,16.5040206],[128.56,10.77016866],[128.52,8.62431821]],[[128.75,155.6],[128.76,0.3838],[128.78,8.11953764],[128.82,226.0],[128.85,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655049366,[[128.56,3.8885],[128.55,1.7006],[128.54,1.8088],[128.52,1.7515],[128.5,19.38998428]],[[128.69,155.58],[128.71,8.49768068],[128.72,1.0],[128.74,226.0],[128.88,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655063582,[[128.59,17.93685347],[128.56,3.8886],[128.52,1.7515],[128.51,3.5147],[128.5,10.77016866]],[[128.69,155.58],[128.71,8.49768068],[128.72,1.0],[128.74,563.0],[129.13,175.13182558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655086803,[[128.61,3.8871],[128.57,5.2833],[128.53,18.54866866],[128.52,8.62039713],[128.44,17.20991785]],[[128.7,155.6],[128.71,0.3747],[128.72,1.0],[128.75,8.12231712],[128.79,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655140429,[[128.59,34.43914884],[128.58,1.7097],[128.57,1.755],[128.53,1.7408],[128.51,45.11871635]],[[128.7,155.58],[128.71,0.3747],[128.72,1.0],[128.75,8.12070605],[128.94,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655170058,[[128.65,3.8858],[128.64,3.4849],[128.58,1.7794],[128.57,7.7763],[128.55,37.33881635]],[[128.74,155.54],[128.75,0.2425],[128.78,8.11870101],[128.79,226.0],[128.99,105.07909534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655201784,[[128.65,5.6974],[128.61,3.5281],[128.57,19.38853525],[128.56,7.777],[128.55,28.72044976]],[[128.79,155.7411],[128.82,8.11688627],[128.85,226.0],[128.9,337.0],[128.98,87.56591279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655231693,[[128.6,3.8874],[128.55,7.7776],[128.53,6.76820217],[128.5,380.52],[128.17,16.00591003]],[[128.61,50.2687307],[128.62,87.56591279],[128.65,122.05026085],[128.67,105.07909534],[129.35,136.8278435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655260418,[[128.6,3.8872],[128.56,1.8044],[128.55,1.8135],[128.54,9.5652],[128.51,155.52]],[[128.63,3.8867],[128.64,30.90265525],[128.66,1.8181],[128.67,1.7243],[128.68,88.30774027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655307979,[[128.74,3.8829],[128.67,7.7705],[128.66,1.6932],[128.65,3.4727],[128.61,155.44]],[[128.77,3.8824],[128.78,16.45913904],[128.79,14.4563877],[128.81,1.7602],[128.82,3.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655334796,[[128.72,5.3556],[128.71,7.7681],[128.64,155.4],[128.61,56.640948],[128.56,19.4428]],[[128.76,88.30774027],[128.79,3.8818],[128.8,15.90054],[128.81,106.83929534],[128.82,1.7907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655361418,[[128.8,7.7624],[128.77,160.5109],[128.74,11.6496],[128.68,15.19269944],[128.39,144.29095491]],[[128.94,1.28041588],[128.95,3.4131],[128.96,1.5671],[128.99,155.3],[129.13,88.30774027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655385245,[[128.87,5.5918],[128.86,7.7591],[128.82,155.16],[128.8,11.6437],[128.7,3.09196328]],[[128.96,3.8765],[129.03,1.2809461],[129.04,1.7987],[129.05,11.2027],[129.07,155.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655429381,[[128.81,1.8024],[128.78,1.835],[128.77,1.9488],[128.75,7.7653],[128.46,3.09443714]],[[128.88,3.8791],[128.9,5.4458],[128.92,155.28],[128.95,570.7543],[129.06,105.07909534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655479715,[[128.93,3.8774],[128.91,3.85418539],[128.87,3.7634],[128.86,1.9171],[128.83,7.7604]],[[129.0,1.8606],[129.01,1.0415],[129.02,1.822],[129.03,492.22],[129.27,15.00128036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655514543,[[128.96,7.08061832],[128.95,19.01809335],[128.84,7.7603],[128.83,5.4812],[128.71,8.10368683]],[[129.0,157.76100001],[129.02,337.0],[129.07,233.7471],[129.19,105.07909534],[129.27,140.10546046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655539765,[[129.01,3.7027],[128.99,9.5607],[128.96,3.82656721],[128.93,11.6323],[128.88,155.12]],[[129.14,3.7966],[129.15,1.9449],[129.19,233.7397],[129.2,155.12],[129.21,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655571883,[[129.15,3.8708],[129.07,3.8353],[129.05,7.7477],[129.04,1.8096],[129.02,158.73808845]],[[129.24,3.4595],[129.25,154.96],[129.27,0.2531],[129.29,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655603905,[[129.09,7.38883599],[129.08,1.8634],[129.0,7.7507],[128.97,154.96],[128.91,11.634]],[[129.21,1.6445],[129.22,492.2022],[129.23,9.86762869],[129.27,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655632841,[[129.08,9.57427828],[129.07,3.6735],[129.01,7.09257902],[128.99,7.7509],[128.95,3.82335222]],[[129.18,155.04],[129.2,1.7815],[129.21,3.4597],[129.27,91.79097228],[129.29,105.98380129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655660267,[[129.02,3.8747],[129.01,3.8746],[129.0,1.8297],[128.93,7.7545],[128.86,155.1]],[[129.07,1.16138687],[129.09,152.10999999],[129.14,1.852],[129.15,348.8079784],[129.24,14.72396254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655711519,[[129.06,5.8158],[129.05,1.946],[129.0,2.0169],[128.99,7.7511],[128.64,8.16317773]],[[129.13,1.15325186],[129.14,2.048],[129.15,16.51273854],[129.16,155.06],[129.19,3.9384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655760555,[[129.11,3.9717],[129.1,1.9759],[129.06,28.73196647],[129.04,32.82811091],[128.97,3.37680549]],[[129.23,1.9162],[129.25,154.94],[129.3,337.0],[129.31,8.08727126],[129.35,23.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655772770,[[129.14,3.8709],[129.11,7.89896024],[129.1,1.9759],[129.05,7.7474],[129.03,3.37722677]],[[129.27,6.0242],[129.28,154.92],[129.32,360.27],[129.33,8.0850792],[129.34,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655797881,[[129.2,3.8692],[129.19,2.0292],[129.18,3.9759],[129.13,20.97392909],[129.09,3.37583888]],[[129.25,141.24],[129.3,3.919],[129.31,1.9339],[129.34,234.0842027],[129.52,105.98380129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655856834,[[129.3,3.8662],[129.22,7.89005186],[129.21,1.9267],[129.2,7.7382],[129.19,20.96354452]],[[129.37,151.8],[129.39,2.0173],[129.4,4.0189],[129.44,8.07841635],[129.48,3.79886162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655883946,[[129.35,3.8646],[129.33,1.9773],[129.32,7.9217231],[129.28,7.7334],[129.14,62.70861158]],[[129.46,1.14947135],[129.47,154.74],[129.48,3.9913],[129.49,2.093],[129.52,8.07257586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655906679,[[129.38,6.1418],[129.37,11.61193341],[129.3,3.82808035],[129.21,18.86126784],[129.13,108.21821618]],[[129.52,1.9879],[129.53,3.9538],[129.55,154.64],[129.59,8.06939369],[129.6,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655951714,[[129.46,3.86793864],[129.41,2.0974],[129.4,2.012],[129.39,2.0394],[129.29,3.38711472]],[[129.57,5.3269],[129.58,153.68],[129.61,337.0],[129.62,31.33615172],[129.64,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726655981133,[[129.38,3.8638],[129.37,2.0515],[129.36,3.80688076],[129.31,2.103],[129.3,1.9663]],[[129.5,8.07266949],[129.51,157.7737],[129.52,2.1104],[129.53,337.0],[129.54,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656032291,[[129.19,5.3481],[129.13,3.81650329],[129.12,1.495],[129.11,19.59409382],[129.09,14.66938697]],[[129.35,337.0],[129.36,5.33598784],[129.37,249.22],[129.4,154.76],[129.45,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656052897,[[129.26,1.4632],[129.25,7.6895175],[129.21,2.8867],[129.17,7.7402],[129.1,53.77252916]],[[129.32,154.84],[129.35,1.4405],[129.38,9.08094881],[129.41,249.22],[129.42,340.94844016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656094740,[[129.22,7.64977674],[129.15,6.6717902],[129.14,1.4694],[129.13,11.6137],[129.11,3.39290808]],[[129.3,1.4411],[129.31,154.86],[129.34,8.08263801],[129.37,337.0],[129.38,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656111844,[[129.22,3.8687],[129.15,6.6717902],[129.14,1.4694],[129.05,203.09644938],[128.98,102.69376909]],[[129.29,154.86],[129.3,1.4411],[129.32,8.08473484],[129.35,226.0],[129.37,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656147467,[[129.36,3.8644],[129.26,1.5341],[129.25,2.7881],[129.22,11.6058]],[[129.41,148.78],[129.46,8.07588548],[129.49,226.0],[129.5,337.0],[129.53,27.0433973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656216639,[[129.36,2.8835],[129.32,1.4268],[129.31,11.64445217],[129.27,3.38921223],[129.08,12.51192227]],[[129.48,154.68],[129.5,8.07419911],[129.54,226.0],[129.55,337.0],[129.56,3.90478389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656223936,[[129.39,7.68764774],[129.36,2.8835],[129.32,1.4268],[129.31,11.64445217],[129.29,32.76395592]],[[129.48,154.68],[129.5,8.07419911],[129.54,226.0],[129.55,337.0],[129.56,3.90478389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656273380,[[129.35,3.8648],[129.32,5.38394813],[129.31,3.0206],[129.21,30.9522],[129.2,154.68]],[[129.45,154.68],[129.48,8.07379323],[129.54,337.19188287],[129.55,340.85430481],[129.61,105.98380129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656312103,[[129.34,7.80581587],[129.24,7.736],[129.22,8.45887836],[129.2,11.6076],[129.12,32.25459411]],[[129.42,154.72],[129.46,8.0756356],[129.49,337.0],[129.5,226.0],[129.81,14.90064157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656356943,[[129.33,3.8653],[129.31,2.8304],[129.3,1.4619],[129.29,3.82262381],[129.27,20.89790238]],[[129.43,154.7],[129.47,8.07526081],[129.5,226.0],[129.52,337.0],[129.54,3.80792736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656391683,[[129.26,2.9788],[129.25,1.5322],[129.23,20.92571587],[129.2,11.6076],[129.07,46.74503184]],[[129.42,162.79697887],[129.46,337.0],[129.47,3.80640408],[129.5,313.97188287],[129.55,128.30909534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656414896,[[129.26,3.8675],[129.25,3.78388671],[129.21,4.5253],[129.18,7.7399],[129.06,43.35381158]],[[129.36,154.82],[129.37,9.08094881],[129.42,337.0],[129.43,226.0],[129.47,3.8458585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656461948,[[129.29,7.69988848],[129.26,1.4745],[129.25,1.434],[129.22,7.7374],[129.21,1.4951]],[[129.37,154.78],[129.41,8.07876017],[129.43,226.0],[129.46,337.0],[129.48,3.95052929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656510680,[[129.32,3.8655],[129.27,5.47251027],[129.26,2.8936],[129.24,7.7358],[129.23,18.1155728]],[[129.43,154.74],[129.44,8.07622908],[129.48,226.0],[129.49,337.0],[129.51,91.79182119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656523895,[[129.28,7.67456873],[129.26,1.4745],[129.21,2.9592],[129.2,7.7386],[129.07,92.00086581]],[[129.4,154.78],[129.42,345.07822883],[129.45,3.81850356],[129.48,226.0],[129.72,175.13182558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656572633,[[129.31,3.8658],[129.27,2.9755],[129.26,1.4745],[129.23,7.7367],[129.21,18.05737627]],[[129.41,150.86],[129.42,8.07704136],[129.47,337.0],[129.48,226.0],[129.51,91.7515957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656634583,[[129.35,39.05512405],[129.34,1.4815],[129.33,3.80145181],[129.32,9.2583],[129.31,1.4148]],[[129.44,144.42],[129.52,234.07276312],[129.54,337.0],[129.58,87.97188287],[129.59,3.87762778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656672595,[[129.4,3.8633],[129.36,1.4666],[129.35,2.8448],[129.31,18.1065183],[129.3,7.7324]],[[129.52,154.62],[129.53,8.07198291],[129.55,338.0],[129.58,226.0],[129.59,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656708438,[[129.35,3.8646],[129.32,6.59519792],[129.31,1.4549],[129.27,32.77674721],[129.21,50.2963]],[[129.46,154.7],[129.47,8.07448012],[129.51,226.0],[129.53,337.0],[129.54,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656751562,[[129.42,3.8626],[129.4,4.4397],[129.39,3.81091044],[129.35,7.7294],[129.29,20.94075986]],[[129.51,154.64],[129.55,9.07004864],[129.58,226.0],[129.6,87.97188287],[129.61,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656779600,[[129.46,7.78278862],[129.4,4.4397],[129.38,7.7276],[129.35,32.62043143],[129.31,189.4082]],[[129.55,1.0],[129.56,154.58],[129.58,8.06848942],[129.62,226.0],[129.63,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656839437,[[129.52,6.80129575],[129.5,3.8604],[129.49,1.4371],[129.42,20.90617109],[129.41,7.7259]],[[129.58,154.54],[129.61,8.06679055],[129.63,337.0],[129.67,226.0],[129.68,91.76333523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656888873,[[129.51,3.86],[129.49,6.75414231],[129.43,1.4531],[129.41,7.7259],[129.4,14.52323532]],[[129.58,154.54],[129.61,8.06630752],[129.65,337.0],[129.67,226.0],[129.69,3.78150285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656948914,[[129.34,9.18747621],[129.32,1.4237],[129.31,9.5],[129.3,1.4783],[129.22,30.946]],[[129.35,9.5],[129.4,3.8636],[129.43,1.3979],[129.44,1.406],[129.45,154.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726656976246,[[129.43,9.5],[129.39,14.58162403],[129.38,18.03629301],[129.37,1.5382],[129.33,7.736]],[[129.53,151.66],[129.55,0.9033],[129.6,234.06808412],[129.67,3.86797522],[129.75,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657024687,[[129.49,7.70129874],[129.47,1.4867],[129.46,1.5355],[129.45,9.5],[129.42,1.3895]],[[129.5,9.5],[129.6,154.52],[129.61,8.06714897],[129.66,226.0],[129.67,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657104569,[[129.45,20.79031094],[129.43,1.4662],[129.42,12.4208],[129.34,3.343531],[129.3,3.78535778]],[[129.46,9.5],[129.59,150.66],[129.61,8.06705547],[129.63,218.20003095],[129.64,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657111184,[[129.48,7.77577093],[129.43,10.9662],[129.42,2.9208],[129.41,7.7258],[129.39,20.79031094]],[[129.49,9.5],[129.52,3.8599],[129.59,158.72908185],[129.63,218.20003095],[129.64,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657180637,[[129.47,3.8611],[129.41,9.5],[129.39,1.5371],[129.38,9.181],[129.36,14.45631755]],[[129.5,1.9005],[129.55,154.56],[129.58,8.06945607],[129.66,87.97188287],[129.8,147.83846046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657224361,[[129.43,6.7886607],[129.42,10.9794],[129.36,32.3157009],[129.34,7.733],[129.25,46.68146767]],[[129.47,9.5],[129.54,0.823],[129.57,154.54],[129.6,337.0],[129.61,226.26733576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657251476,[[129.47,38.71771856],[129.44,9.5],[129.38,5.21954735],[129.37,7.733],[129.22,120.7973185]],[[129.48,9.5],[129.6,2.2845],[129.61,206.62003095],[129.66,8.06621404],[129.67,154.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657285907,[[129.53,9.5],[129.51,3.78292539],[129.48,1.535],[129.47,2.912],[129.39,20.66215148]],[[129.57,9.5],[129.65,0.7837],[129.66,359.48453095],[129.67,337.0],[129.74,3.80029952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657344957,[[129.66,13.40969418],[129.59,16.09771308],[129.55,177.53],[129.44,8.0554157],[129.36,3.31632519]],[[129.71,9.48],[129.76,1.4244],[129.77,1.4411],[129.78,154.36],[129.82,205.00453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657383878,[[129.56,9.48],[129.52,2.8308],[129.51,1.5137],[129.43,51.57267434],[129.42,21.76474788]],[[129.6,9.48],[129.66,152.7158],[129.69,542.00453095],[129.72,8.06129363],[129.77,3.78350977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657420617,[[129.54,9.48],[129.53,6.83473254],[129.52,1.4238],[129.49,20.67914574],[129.48,17.92324163]],[[129.58,9.48],[129.66,152.7158],[129.72,337.0],[129.74,205.00453095],[130.56,154.4205875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657450735,[[129.48,4.2088],[129.47,9.48],[129.42,14.40007361],[129.41,7.72],[129.24,108.21821618]],[[129.51,9.48],[129.61,154.46],[129.64,337.0],[129.66,8.0654974],[129.67,205.00453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657487554,[[129.45,9.48],[129.43,2.9327],[129.42,1.4829],[129.37,7.72],[129.36,21.30264272]],[[129.49,5.72],[129.58,154.52],[129.6,337.0],[129.61,8.06833353],[129.64,202.00453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657497261,[[129.47,9.48],[129.46,3.8522764],[129.43,2.9327],[129.42,1.4829],[129.4,20.72828102]],[[129.51,5.58],[129.59,154.54],[129.62,337.0],[129.63,8.0678659],[129.64,202.00453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657537699,[[129.36,3.93295546],[129.35,1.4011],[129.34,12.3777],[129.27,7.72],[129.19,90.18184682]],[[129.38,9.48],[129.48,154.62],[129.51,337.0],[129.54,8.07232619],[129.55,202.00453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657602447,[[129.4,5.25152729],[129.39,1.4846],[129.38,9.48],[129.34,1.4502],[129.32,37.06280321]],[[129.42,9.48],[129.53,349.84453095],[129.57,337.0],[129.58,8.06911304],[129.76,11.52286667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657639674,[[129.47,13.28921644],[129.41,4.3828],[129.39,14.09289696],[129.38,40.36169168],[129.37,154.56]],[[129.52,9.48],[129.61,154.6],[129.63,202.00453095],[129.64,8.06746066],[129.66,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657664291,[[129.35,5.32059519],[129.34,11.014],[129.32,1.4657],[129.31,154.56],[129.24,7.731]],[[129.38,9.48],[129.51,202.00453095],[129.53,337.0],[129.54,151.54],[129.56,3.84404662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657697518,[[129.38,9.48],[129.37,5.24162156],[129.35,1.4608],[129.32,1.3958],[129.29,11.08090163]],[[129.42,9.48],[129.51,356.66453095],[129.54,8.07160847],[129.55,337.0],[129.6,3.80220248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657746350,[[129.49,9.48],[129.4,1.4524],[129.38,1.4991],[129.37,32.3535],[129.3,19.47051089]],[[129.53,9.48],[129.6,154.54],[129.63,8.0670243],[129.64,536.00453095],[129.67,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657793487,[[129.35,9.48],[129.32,5.27269453],[129.31,2.918],[129.27,7.731],[129.17,3.35015263]],[[129.39,9.48],[129.48,154.68],[129.49,199.00453095],[129.5,337.0],[129.51,8.07435522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657823615,[[129.33,9.48],[129.32,5.31484687],[129.31,2.918],[129.28,37.14332476],[129.27,7.731]],[[129.37,9.48],[129.49,154.68],[129.5,337.0],[129.52,195.04453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657869156,[[129.31,13.28262186],[129.3,1.492],[129.29,2.8441],[129.22,34.62655787],[129.13,80.4066778]],[[129.34,9.48],[129.42,151.74],[129.44,195.04453095],[129.46,8.0770726],[129.47,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657887767,[[129.32,9.48],[129.3,5.29674094],[129.29,2.8441],[129.24,7.731],[129.21,34.63367352]],[[129.35,9.48],[129.43,153.72],[129.44,195.04453095],[129.46,8.0770726],[129.47,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657918483,[[129.3,5.33175962],[129.29,2.8441],[129.22,7.731],[129.21,158.51418544],[129.19,28.19203103]],[[129.34,9.48],[129.44,147.84],[129.47,338.0],[129.48,8.07597918],[129.49,195.04453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657966232,[[129.25,13.33772961],[129.23,1.4955],[129.22,3.0445],[129.17,35.86004154],[129.03,8.26120035]],[[129.3,9.48],[129.37,154.7],[129.41,195.04453095],[129.44,337.0],[129.45,8.07807256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726657999961,[[129.27,13.32877536],[129.26,2.924],[129.23,1.4955],[129.19,39.25317731],[129.04,8.26120035]],[[129.31,9.48],[129.41,154.78],[129.44,337.0],[129.45,195.04453095],[129.51,3.82294223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658033089,[[129.28,13.27237726],[129.24,4.2917],[129.19,18.87818545],[129.18,171.84612004],[128.36,76.74294574]],[[129.33,9.48],[129.42,154.86],[129.44,337.0],[129.47,196.04453095],[129.51,3.86356655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658065108,[[129.34,2.837],[129.33,9.48],[129.25,26.63413644],[129.24,156.1746],[129.23,17.04273499]],[[129.38,5.58],[129.47,155.72],[129.5,8.0756356],[129.52,195.04453095],[129.73,140.10546046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658107831,[[129.41,13.43576304],[129.35,1.5026],[129.34,2.837],[129.3,38.78484748],[129.29,23.22]],[[129.45,7.48],[129.51,14.35651929],[129.53,337.0],[129.54,154.68],[129.56,8.07195171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658147865,[[129.41,13.35853587],[129.35,1.5026],[129.34,2.837],[129.31,18.48430695],[129.29,174.88996821]],[[129.45,6.48],[129.52,13.62165872],[129.53,154.62],[129.55,337.0],[129.57,203.11504747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658179196,[[129.33,13.41243445],[129.31,2.963],[129.3,1.5317],[129.2,3.83764436],[129.19,177.95]],[[129.37,9.48],[129.42,151.22],[129.48,337.0],[129.49,195.04453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658220438,[[129.38,9.48],[129.31,2.963],[129.3,1.5317],[129.26,20.33764547],[129.25,23.21]],[[129.42,9.48],[129.48,141.42],[129.54,203.11657627],[129.57,337.0],[129.58,3.78781643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658288487,[[129.43,17.40120029],[129.42,9.48],[129.31,2.963],[129.3,5.32569068],[129.29,43.5980457]],[[129.46,9.48],[129.49,153.42],[129.55,8.07098446],[129.56,195.04453095],[129.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658296498,[[129.43,13.61918708],[129.4,13.26123192],[129.33,19.30706745],[129.31,2.963],[129.3,5.32569068]],[[129.44,9.48],[129.53,154.68],[129.56,195.04453095],[129.57,8.07029817],[129.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658359552,[[129.47,9.48],[129.42,8.28870437],[129.32,27.02706141],[129.06,8.26120035],[129.05,108.21821618]],[[129.52,9.48],[129.58,154.6],[129.61,8.06802177],[129.64,337.0],[129.66,180.70453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658408181,[[129.49,13.58316557],[129.48,1.4031],[129.47,16.33229448],[129.34,158.44051286],[129.32,27.00058037]],[[129.52,9.48],[129.61,158.84774121],[129.64,337.0],[129.66,180.70453095],[129.67,3.80267133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658440009,[[129.55,13.58219477],[129.51,12.5038],[129.5,3.94134139],[129.48,1.4031],[129.43,19.25605593]],[[129.56,9.48],[129.64,1.4953],[129.65,156.0419],[129.66,8.06490549],[129.7,180.70453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658461133,[[129.57,9.48],[129.56,2.8822],[129.55,1.4892],[129.45,18.68670509],[129.44,23.2]],[[129.61,6.48],[129.74,15.95052695],[129.75,337.0],[129.76,180.70453095],[129.86,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658489853,[[129.6,13.26833068],[129.56,3.0125],[129.55,1.4892],[129.51,40.12447113],[129.44,11.1012912]],[[129.64,9.48],[129.72,176.75453095],[129.76,8.05877347],[129.77,337.0],[129.81,91.82314648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658517174,[[129.5,9.48],[129.48,8.12006467],[129.4,18.72908334],[129.39,21.52436184],[129.38,225.0]],[[129.55,9.48],[129.65,184.81924954],[129.71,3.8046728],[129.74,337.0],[129.78,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658550816,[[129.53,9.48],[129.47,1.5037],[129.46,3.0351],[129.39,46.10625229],[129.35,7.727]],[[129.58,9.48],[129.68,23.76374582],[129.69,337.0],[129.7,165.66453095],[129.74,91.81093641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658576222,[[129.54,17.76407889],[129.46,40.50672818],[129.41,3.81595095],[129.32,46.72622606],[129.05,600.77817951]],[[129.58,9.5],[129.69,8.06241421],[129.74,165.66453095],[129.75,337.0],[129.84,140.10546046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658613046,[[129.53,7.19387659],[129.5,13.37267268],[129.49,4.4402],[129.45,19.04223219],[129.34,7.727]],[[129.54,9.5],[129.65,165.66453095],[129.7,8.06244534],[129.72,3.93714002],[129.81,140.10546046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658633472,[[129.53,10.99301451],[129.48,9.5],[129.47,1.4141],[129.46,2.8666],[129.4,3.94953546]],[[129.54,5.72],[129.66,8.06531047],[129.7,502.66453095],[129.71,3.94799026],[129.79,95.69888287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658677707,[[129.44,5.30981707],[129.43,10.9209],[129.4,1.3957],[129.37,3.38326206],[129.21,90.18184682]],[[129.47,9.5],[129.58,165.66453095],[129.6,8.06951844],[129.63,337.0],[129.7,111.17188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658727157,[[129.53,13.31422348],[129.5,1.4482],[129.49,3.0121],[129.4,27.04280023],[129.24,90.18184682]],[[129.57,9.5],[129.64,337.0],[129.68,165.66453095],[129.7,8.06256987],[129.74,3.87124124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658762495,[[129.52,13.44801019],[129.45,2.9148],[129.44,1.5118],[129.42,3.89540835],[129.4,252.04057063]],[[129.57,9.5],[129.72,165.66453095],[129.74,337.0],[129.77,91.84189051],[129.79,105.98380129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658780705,[[129.58,3.92693088],[129.56,3.0696],[129.55,9.5],[129.49,38.85785952],[129.45,3.76903521]],[[129.59,9.5],[129.74,30.44272035],[129.75,12.80273618],[129.76,8.06085793],[129.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658812337,[[129.53,13.32967037],[129.51,2.9602],[129.5,1.4964],[129.44,38.84179209],[129.34,187.16959238]],[[129.57,9.5],[129.66,30.45324182],[129.67,12.80804861],[129.72,173.72613582],[129.75,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658841058,[[129.58,9.5],[129.56,3.91295435],[129.51,2.9602],[129.5,1.4964],[129.47,38.89295112]],[[129.61,9.5],[129.69,154.48],[129.73,8.06116914],[129.77,337.0],[129.82,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658868899,[[129.61,13.27085511],[129.6,1.3906],[129.59,2.94],[129.49,62.10609534],[129.48,158.2991775]],[[129.65,9.5],[129.71,12.80142771],[129.73,150.52],[129.77,345.05896009],[129.81,3.93567804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658893408,[[129.62,9.5],[129.61,3.94549085],[129.6,1.3906],[129.59,2.94],[129.5,62.0877327]],[[129.66,9.5],[129.71,12.80051076],[129.73,154.4],[129.77,345.05896009],[129.81,3.93567804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658929441,[[129.58,6.87805234],[129.57,9.5],[129.51,1.5308],[129.45,3.87481519],[129.29,12.99727246]],[[129.62,9.5],[129.7,154.44],[129.74,8.05958224],[129.77,340.84971924],[129.84,105.98380129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658964870,[[129.52,16.35296966],[129.51,1.5308],[129.44,23.2],[129.43,379.48],[129.39,3.84645242]],[[129.57,5.64],[129.64,43.20979827],[129.67,147.56],[129.68,158.05453095],[129.71,96.03336324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726658987685,[[129.54,13.42368266],[129.52,3.0544],[129.51,1.5308],[129.44,23.2],[129.43,379.46]],[[129.59,22.30629451],[129.67,147.56],[129.69,87.97188287],[129.91,16.91710465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659029715,[[129.58,9.5],[129.52,6.8265457],[129.51,1.5308],[129.45,177.62],[129.42,7.728]],[[129.62,9.5],[129.64,28.74044041],[129.69,154.46],[129.71,158.05453095],[129.72,96.03431264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659072652,[[129.46,2.9199],[129.45,3.84208679],[129.41,7.0641338],[129.4,1.4745],[129.31,78.26270399]],[[129.49,9.5],[129.62,353.21306492],[129.64,8.06612056],[129.65,312.51453095],[129.66,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659116700,[[129.51,9.5],[129.47,6.74134115],[129.46,1.5057],[129.44,168.61581894],[129.39,154.5]],[[129.54,9.5],[129.6,16.2186806],[129.61,151.5],[129.64,158.05453095],[129.65,8.06471859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659155726,[[129.39,2.9708],[129.38,3.78574408],[129.37,9.5],[129.28,8.5090338],[129.27,162.317]],[[129.41,9.5],[129.53,16.06775993],[129.54,154.56],[129.55,337.0],[129.56,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659212064,[[129.47,9.5],[129.44,5.37308907],[129.43,1.419],[129.42,1.449],[129.35,7.06721143]],[[129.51,9.5],[129.56,16.06908615],[129.57,154.6],[129.59,345.06861413],[129.62,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659234777,[[129.46,9.5],[129.43,6.86394234],[129.42,1.449],[129.33,30.917],[129.1,108.21821618]],[[129.5,9.5],[129.56,16.06908615],[129.57,154.6],[129.6,8.06914422],[129.61,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659266507,[[129.52,13.44258205],[129.43,2.9196],[129.42,1.449],[129.39,3.93794645],[129.36,7.737]],[[129.56,9.5],[129.62,16.01837484],[129.63,491.54],[129.65,8.06518586],[129.67,246.02641382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659305740,[[129.56,9.5],[129.53,6.83126212],[129.48,1.4811],[129.44,7.12376149],[129.43,8.98089274]],[[129.6,9.5],[129.65,15.85871038],[129.66,154.48],[129.67,8.06334826],[129.69,158.05453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659343776,[[129.6,13.3750757],[129.57,2.874],[129.54,1.3992],[129.44,18.83411238],[129.43,29.10905482]],[[129.63,9.5],[129.69,15.85437233],[129.7,154.44],[129.74,8.05911562],[129.75,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659360286,[[129.63,13.39175932],[129.57,2.874],[129.54,1.3992],[129.5,3.93074253],[129.44,7.737]],[[129.66,7.5],[129.73,154.4],[129.74,8.05877347],[129.76,87.97188287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659389913,[[129.56,13.32249223],[129.54,1.5125],[129.53,2.875],[129.48,12.2446389],[129.45,19.25417265]],[[129.6,9.5],[129.7,162.44204065],[129.73,158.05453095],[129.75,3.92216167],[129.77,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659408830,[[129.58,1.4254],[129.57,9.5],[129.54,1.5125],[129.53,1.4171],[129.49,12.23973592]],[[129.62,9.5],[129.66,154.46],[129.7,8.06104465],[129.73,247.46144111],[129.86,7.737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659461760,[[129.63,9.5],[129.59,1.4058],[129.58,6.78843495],[129.52,279.22564961],[129.48,19.24706394]],[[129.68,9.5],[129.71,154.44],[129.75,8.05805815],[129.79,247.46144111],[129.8,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659480182,[[129.59,9.5],[129.58,2.8401],[129.54,6.42351634],[129.53,1.4432],[129.43,56.03460371]],[[129.64,9.5],[129.71,154.4],[129.72,8.06060899],[129.75,426.40691016],[129.76,3.85221372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659534414,[[129.53,13.45433258],[129.49,3.0347],[129.48,1.4755],[129.47,5.12735694],[129.28,10.69233658]],[[129.57,9.5],[129.65,30.30526321],[129.67,8.06384651],[129.69,158.05453095],[129.7,243.84691016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659559942,[[129.59,9.5],[129.57,1.5379],[129.56,2.8343],[129.5,5.12889338],[129.45,27.09123488]],[[129.63,6.5],[129.7,154.46],[129.72,8.06070234],[129.74,495.05453095],[129.76,89.40691016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659587265,[[129.61,13.318225],[129.58,2.8872],[129.57,1.5379],[129.4,3.377211],[129.37,10.69233658]],[[129.65,6.5],[129.73,14.34589503],[129.74,154.38],[129.77,97.46350698],[129.78,158.05453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659629494,[[129.6,13.41478291],[129.59,2.9029],[129.57,1.5379],[129.51,158.24352384],[129.44,19.18426346]],[[129.65,9.5],[129.74,14.34684673],[129.75,8.05821365],[129.76,243.76691016],[129.78,265.34282314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659668823,[[129.63,9.5],[129.62,1.396],[129.56,2.9681],[129.5,181.47781327],[129.46,55.11437946]],[[129.67,9.5],[129.74,14.10451185],[129.75,154.38],[129.77,97.46440859],[129.79,448.18446378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659704655,[[129.61,16.31072387],[129.57,1.4697],[129.5,3.85247931],[129.49,23.17],[129.45,19.21280798]],[[129.65,9.5],[129.75,162.4381359],[129.77,89.40691016],[129.78,158.05453095],[129.94,45.10268309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659730777,[[129.62,1.4446],[129.61,16.31072387],[129.56,12.1384879],[129.53,124.8119957],[129.5,181.40247931]],[[129.65,9.5],[129.75,154.38],[129.76,89.40691016],[129.77,8.05787157],[129.78,265.34282314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659772633,[[129.69,13.42600192],[129.62,1.4446],[129.61,3.031],[129.58,3.87932809],[129.52,19.20189914]],[[129.73,9.5],[129.8,154.32],[129.82,166.10876588],[129.83,426.40691016],[129.85,111.21352265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659817075,[[129.62,13.31002987],[129.6,1.4761],[129.59,2.8374],[129.55,6.41143124],[129.53,5.12594107]],[[129.67,9.5],[129.74,154.38],[129.75,8.05858685],[129.77,89.40691016],[129.79,269.20919499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659826682,[[129.62,13.31002987],[129.6,1.4761],[129.59,2.8374],[129.53,18.54505886],[129.46,19.226061]],[[129.66,9.5],[129.73,154.38],[129.75,8.05858685],[129.76,89.40691016],[129.79,269.20919499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659866104,[[129.67,9.5],[129.64,8.32286528],[129.54,177.51],[129.51,3.85707682],[129.47,19.226061]],[[129.71,9.5],[129.77,154.36],[129.79,8.05522924],[129.82,337.0],[129.83,251.3625018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659891231,[[129.67,13.43286284],[129.64,4.4056],[129.57,7.00249997],[129.56,23.17],[129.44,7.721]],[[129.71,5.7],[129.78,154.34],[129.79,8.05522924],[129.8,89.40691016],[129.83,269.22437939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659913547,[[129.67,13.32099131],[129.64,4.4056],[129.56,12.11636718],[129.55,177.5],[129.38,74.65400222]],[[129.71,9.5],[129.79,154.32],[129.81,97.46207725],[129.83,158.05453095],[129.84,111.23118489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659943164,[[129.68,16.23602391],[129.63,5.11809671],[129.62,1.4234],[129.56,154.32],[129.54,23.16]],[[129.72,9.5],[129.8,154.32],[129.81,8.05510494],[129.83,247.46144111],[129.85,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726659971982,[[129.74,13.28155698],[129.71,4.3349],[129.66,3.81473192],[129.64,154.36],[129.54,19.23986853]],[[129.78,9.5],[129.9,3.88493934],[129.93,337.0],[129.94,419.70282314],[129.99,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660020527,[[129.82,9.5],[129.71,4.3349],[129.67,23.16],[129.66,6.40310638],[129.58,26.93031914]],[[129.89,154.24],[129.92,88.91267488],[129.93,166.10249497],[129.94,107.28829219],[129.97,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660042738,[[129.85,9.5],[129.8,1.5341],[129.77,2.9823],[129.71,18.51574409],[129.55,10.69233658]],[[129.96,8.04596372],[129.97,147.86453095],[129.98,337.0],[129.99,88.91267488],[130.01,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660097984,[[129.87,9.46],[129.86,1.4733],[129.85,3.86037829],[129.82,1.3938],[129.81,1.4883]],[[129.91,9.46],[129.99,2.9274],[130.0,154.08],[130.01,8.04318977],[130.02,92.84200135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660127902,[[129.87,14.84138966],[129.86,2.9471],[129.81,6.38481587],[129.77,154.04],[129.74,228.77477082]],[[129.91,9.46],[129.99,154.04],[130.01,3.0143],[130.02,8.04213648],[130.04,236.77720583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660212699,[[129.63,1.4856],[129.62,3.84232777],[129.56,2.8634],[129.55,279.07065345],[129.53,27.04687109]],[[129.67,9.46],[129.79,16.1853686],[129.8,147.86453095],[129.82,165.3115914],[129.83,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660249833,[[129.55,6.91483827],[129.54,10.8555],[129.46,23.17],[129.45,154.42],[129.42,11.5885161]],[[129.59,9.46],[129.69,157.3554],[129.72,8.06228968],[129.73,151.63318011],[129.83,143.05105626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660308882,[[129.59,13.27184382],[129.58,2.953],[129.57,1.4443],[129.52,16.04707632],[129.51,124.8146108]],[[129.63,9.46],[129.71,1.6807],[129.74,16.19083624],[129.75,154.42],[129.78,484.86453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660327904,[[129.56,9.46],[129.54,1.4886],[129.53,2.9136],[129.46,279.23105742],[129.37,11.43913135]],[[129.61,9.46],[129.67,16.19053269],[129.71,156.0807],[129.74,100.83041404],[129.76,147.86453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660387037,[[129.59,9.49],[129.56,4.3465],[129.55,3.86974586],[129.49,5.12249387]],[[129.63,9.49],[129.66,0.9067],[129.67,0.7765],[129.7,16.19784898],[129.71,154.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660420758,[[129.5,3.84262157],[129.49,3.8605],[129.48,2.983],[129.47,11.0268],[129.42,7.7254]],[[129.52,13.3498],[129.6,16.19784898],[129.61,155.4074],[129.62,0.7774],[129.81,150.78005626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660475983,[[129.44,9.49],[129.41,2.9281],[129.38,1.4046],[129.35,23.1887],[129.32,181.57648087]],[[129.48,9.49],[129.59,0.779],[129.6,16.20808145],[129.61,163.53747765],[129.63,88.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660511619,[[129.53,13.3495],[129.52,3.88661083],[129.44,7.01299372],[129.43,13.02507131],[129.4,154.54]],[[129.58,9.49],[129.6,16.20698839],[129.61,156.2468],[129.65,8.06499895],[129.66,3.95610257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660551147,[[129.6,7.64640996],[129.59,9.49],[129.54,2.9615],[129.53,1.467],[129.52,3.86175743]],[[129.63,9.49],[129.7,16.19947577],[129.71,156.1213],[129.72,11.96099111],[129.74,425.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660622331,[[129.72,13.38278461],[129.7,2.8415],[129.69,1.4258],[129.6,11.5714],[129.58,7.729]],[[129.76,9.49],[129.83,1.4061],[129.85,16.17778852],[129.86,155.1634],[129.88,96.96305918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660750635,[[129.49,7.63128243],[129.48,4.4974],[129.46,9.49],[129.43,7.7247],[129.36,290.70747519]],[[129.51,9.49],[129.61,17.69950196],[129.62,154.48],[129.63,5.39583389],[129.65,155.92937414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660765756,[[129.48,3.861],[129.46,9.49],[129.45,5.35895637],[129.44,2.9056],[129.36,3.87197519]],[[129.49,9.49],[129.57,155.9692],[129.59,1.391],[129.61,8.06587128],[129.68,444.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660827606,[[129.38,3.8638],[129.36,9.49],[129.35,1.3961],[129.29,1.4829],[128.97,89.10280489]],[[129.4,9.49],[129.42,1.412],[129.45,154.68],[129.47,1.4702],[129.48,147.86453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660872752,[[129.39,3.8637],[129.37,1.3889],[129.36,16.36122032],[129.29,11.5996],[129.27,23.21]],[[129.4,9.49],[129.5,16.22237722],[129.51,154.64],[129.52,14.9263465],[129.54,88.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660908884,[[129.41,5.2634],[129.4,13.31744612],[129.36,2.8801],[129.31,7.7321]],[[129.45,9.49],[129.52,2.9812],[129.54,16.22107207],[129.55,8.07163967],[129.57,243.53267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726660947107,[[129.48,3.8609],[129.47,13.32783473],[129.41,4.2809],[129.4,3.82744612],[129.39,7.727]],[[129.51,9.49],[129.55,1.4314],[129.57,17.60760061],[129.58,337.0],[129.62,248.64451476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661000052,[[129.42,13.3527],[129.41,5.39698643],[129.38,124.95095364],[129.36,2.876],[129.33,27.15357778]],[[129.43,1.5],[129.48,9.49],[129.52,17.65736265],[129.53,1.4969],[129.6,88.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661074319,[[129.5,13.3502],[129.47,3.85721016],[129.46,2.9548],[129.45,1.4358],[129.25,14.98804246]],[[129.55,9.49],[129.56,2.7868],[129.62,16.21150525],[129.63,154.52],[129.64,8.06571549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661107744,[[129.51,3.8601],[129.5,13.42987795],[129.47,1.4479],[129.46,1.5165],[129.43,124.91253644]],[[129.54,9.49],[129.61,2.8319],[129.62,16.20482002],[129.63,154.52],[129.65,8.06478089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661168194,[[129.4,17.27904215],[129.33,6.86689355],[129.31,1.3998],[129.26,154.62],[129.13,10.66559636]],[[129.44,9.49],[129.49,154.58],[129.5,2.8862],[129.55,492.93648266],[129.59,88.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661238747,[[129.39,3.84026847],[129.36,1.4094],[129.31,7.732],[129.29,13.13357339],[129.26,28.70808186]],[[129.4,9.49],[129.5,2.8862],[129.52,16.19547154],[129.53,96.98450177],[129.54,154.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661297296,[[129.34,7.66141102],[129.31,10.9058],[129.3,10.05918452],[129.29,18.42438931],[129.25,16.37021532]],[[129.35,9.49],[129.37,5.38],[129.38,3.82],[129.45,2.9278],[129.48,162.77626032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661434209,[[129.27,14.2403924],[129.26,13.23778186],[129.25,16.29977619],[129.24,20.75487366],[129.23,13.54274595]],[[129.28,9.49],[129.29,3.8668],[129.3,0.72],[129.31,1.51],[129.36,1.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661496179,[[129.25,16.38851761],[129.24,19.28237366],[129.23,16.01574595],[129.22,10.87321496],[129.21,17.07685536]],[[129.26,14.0775],[129.33,16.15751866],[129.34,157.7576],[129.35,1.4182],[129.42,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661523101,[[129.21,19.5403084],[129.2,14.9046144],[129.19,13.30984271],[129.18,28.74220096],[129.17,27.96438999]],[[129.22,10.22],[129.24,3.8684],[129.27,1.4174],[129.28,16.16264673],[129.3,2.9592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661587644,[[129.24,3.868],[129.23,13.2821101],[129.22,1.3911],[129.21,17.01205536],[129.14,12.1477423]],[[129.27,9.49],[129.28,3.867],[129.34,1.4811],[129.35,18.93711445],[129.37,3.85520871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661641973,[[129.33,3.8653],[129.32,13.32972534],[129.27,1.5152],[129.26,9.1941],[129.06,16.82735443]],[[129.37,9.5],[129.42,4.3398],[129.44,15.74168548],[129.45,3.94944985],[129.46,154.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661702130,[[129.3,13.40496099],[129.27,1.5152],[129.26,1.4594],[129.24,125.07904361],[129.2,18.7737144]],[[129.35,9.5],[129.41,15.74168548],[129.42,159.0998],[129.45,92.86212473],[129.63,178.81382032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661756267,[[129.38,3.8639],[129.37,9.5],[129.32,5.32424841],[129.31,10.6913],[129.27,23.22]],[[129.41,9.5],[129.47,1.4898],[129.48,18.66646813],[129.49,158.54582873],[129.51,236.77720583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661815919,[[129.22,3.8686],[129.21,28.91404002],[129.2,11.0353144],[129.19,13.30984271],[129.18,30.14890096]],[[129.26,13.3676],[129.33,1.4339],[129.34,2.9167],[129.35,3.89232688],[129.6,44.68071682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661868067,[[129.21,23.40938576],[129.2,11.0353144],[129.19,22.80984271],[129.18,31.60510096],[129.16,12.93365725]],[[129.24,9.5],[129.25,3.868],[129.32,3.80596004],[129.33,17.36430307],[129.34,157.7967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661913192,[[129.18,27.24640096],[129.17,22.32936721],[129.16,12.93365725],[129.15,14.6049159],[129.14,12.1477423]],[[129.19,9.5],[129.25,17.41200296],[129.26,154.94],[129.27,6.7362645],[129.29,8.08720862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726661982831,[[129.26,3.86372508],[129.25,13.3777],[129.22,1.4005],[129.21,2.8885],[129.15,169.4449159]],[[129.3,13.3764],[129.32,2.9039],[129.34,1.4169],[129.47,107.28829219],[129.55,143.05105626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662058004,[[128.92,4.5910378],[128.91,28.91589894],[128.9,7.27242039],[128.88,6.10285209],[128.87,3.73864198]],[[128.97,3.8763],[129.0,14.92],[129.01,155.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662075514,[[128.92,3.0067],[128.91,22.04435991],[128.9,7.36207401],[128.89,18.83966284],[128.84,25.99381845]],[[128.96,14.92],[129.0,14.92],[129.04,155.24],[129.07,23.0222089],[129.09,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662147386,[[129.33,3.8654],[129.32,3.95587372],[129.3,14.87],[129.26,14.87],[129.25,4.4946]],[[129.39,16.334],[129.4,1.4008],[129.46,654.53453095],[129.63,7.747],[129.65,143.05105626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662188117,[[129.46,3.8614],[129.44,16.3228],[129.4,1.4285],[129.39,16.2877],[129.22,7.747]],[[129.51,2.864],[129.53,14.87],[129.57,154.66],[129.59,26.84865633],[129.64,88.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662222835,[[129.56,14.87],[129.52,14.87],[129.51,1.4182],[129.5,1.3921],[129.48,11.53895892]],[[129.65,154.5],[129.66,2.8827],[129.68,3.89068852],[129.73,88.91267488],[129.74,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662275694,[[129.58,10.9842],[129.57,3.87850297],[129.52,1.4593],[129.51,7.7199],[129.5,1.4913]],[[129.63,9.48],[129.65,1.4983],[129.66,1.4089],[129.67,16.48957403],[129.68,154.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662316027,[[129.69,3.8551],[129.66,14.81],[129.65,8.22587689],[129.6,14.81],[129.58,7.7155]],[[129.73,16.2158],[129.77,492.8993],[129.78,3.7913936],[129.8,22.86653465],[129.85,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662368472,[[129.47,5.33067106],[129.46,14.85],[129.44,2.9438],[129.41,7.7264]],[[129.54,14.85],[129.6,169.35],[129.61,1.4313],[129.63,153.16965817],[129.92,13.91701885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662423408,[[129.44,2.9438],[129.39,176.40583523],[129.38,3.78488853],[129.36,154.54],[129.35,23.16]],[[129.56,1.4614],[129.57,1.4732],[129.59,15.74034403],[129.6,154.56],[129.81,13.91701885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662509978,[[129.49,3.8611],[129.48,1.4857],[129.46,14.87369339],[129.42,1.4435],[129.41,7.7267]],[[129.5,9.49],[129.57,15.72796239],[129.58,154.54],[129.6,8.06774121],[129.61,1.4459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662660707,[[129.7,9.49],[129.69,2.9009],[129.62,7.7143],[129.61,3.88442831],[129.34,89.10280489]],[[129.74,9.49],[129.75,15.73974353],[129.78,1.4922],[129.8,1.4572],[129.81,92.78643057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662701845,[[129.72,3.8541],[129.71,3.93746626],[129.7,10.8854],[129.66,1.4786],[129.63,176.07101469]],[[129.75,9.49],[129.84,2.8738],[129.86,90.41567488],[129.87,158.07016661],[129.89,115.33814887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662731580,[[129.67,3.8555],[129.62,12.0714],[129.61,3.78749325],[129.56,11.68892635],[129.55,165.8578]],[[129.78,1.429],[129.79,155.7383],[129.8,5.34214631],[129.81,8.05485635],[129.84,88.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662804140,[[129.73,3.8539],[129.7,9.49],[129.69,1.4376],[129.68,3.91675025],[129.65,7.7125]],[[129.74,9.49],[129.81,1.4754],[129.82,5.35576481],[129.83,155.7168],[130.0,7.718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662848168,[[129.76,10.8783],[129.75,3.82348403],[129.7,3.0441],[129.69,7.7098],[129.62,19.71052846]],[[129.81,9.49],[129.82,154.28],[129.83,1.3968],[129.88,2.9916],[129.89,151.7719255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662938541,[[129.79,3.852],[129.77,9.49],[129.73,1.4832],[129.68,7.7107],[129.67,154.2]],[[129.81,9.49],[129.87,2.8281],[129.89,159.63727119],[129.92,96.96184886],[130.14,13.91701885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726662985875,[[129.87,9.49],[129.85,3.84680588],[129.81,4.4131],[129.78,7.7045],[129.75,11.5595]],[[129.91,9.49],[129.93,2.9872],[129.95,1.3856],[129.96,3.79078916],[129.97,154.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663027111,[[129.81,3.8514],[129.79,13.29396238],[129.74,9.2306],[129.73,2.8829],[129.67,30.844]],[[129.83,9.49],[129.88,4.41],[129.89,3.84473151],[129.91,154.2],[129.93,8.0477779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663101182,[[129.63,1.5099],[129.54,345.7380915],[129.5,252.0231]],[[129.67,9.49],[129.78,147.86453095],[129.79,154.28],[129.8,96.96930279],[129.81,8.21368551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663192059,[[129.66,3.856],[129.65,3.89055788],[129.62,9.49],[129.59,1.4198],[129.58,6.87737177]],[[129.67,9.49],[129.69,3.8552],[129.7,15.67894112],[129.71,2.9192],[129.72,1.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663280836,[[129.66,9.49],[129.65,3.77066767],[129.62,2.9216],[129.61,9.2367],[129.54,30.89]],[[129.71,9.49],[129.72,3.8539],[129.73,3.0151],[129.76,1.4934],[129.97,7.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663397027,[[129.63,3.8563],[129.62,3.78456021],[129.59,9.49],[129.58,9.1224],[129.56,168.50460036]],[[129.64,9.49],[129.68,1.4654],[129.69,1.4571],[129.72,1.5087],[129.73,23.38730464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663410929,[[129.68,3.855],[129.64,14.75258676],[129.63,2.8392],[129.58,7.7159],[129.43,171.88427398]],[[129.69,9.49],[129.71,3.8543],[129.73,2.8131],[129.74,3.76341712],[129.81,151.76781646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663505517,[[129.72,3.8537],[129.7,13.350515],[129.66,1.538],[129.65,7.7116],[129.48,8.05333405]],[[129.74,9.49],[129.75,3.853],[129.77,17.70361009],[129.78,1.5111],[129.79,1.4287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663545347,[[129.65,3.8559],[129.62,14.74945368],[129.61,1.429],[129.6,1.4947],[129.34,46.13865925]],[[129.66,9.49],[129.68,3.8552],[129.71,1.4541],[129.72,16.2260623],[129.73,2.9679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663629520,[[129.69,3.8545],[129.68,9.49],[129.64,1.5266],[129.63,1.4502],[129.6,1.3875]],[[129.72,3.8539],[129.73,9.49],[129.74,4.2397],[129.81,345.05496511],[129.82,158.16095419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663697690,[[129.73,3.8535],[129.72,13.40531148],[129.71,2.8895],[129.68,1.4884],[129.67,7.7105]],[[129.76,9.49],[129.77,3.8524],[129.79,2.9373],[129.8,1.3996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663739815,[[129.7,3.8544],[129.69,3.87705876],[129.68,10.9683],[129.64,3.0576],[129.63,7.7126]],[[129.72,13.3438],[129.77,16.21550246],[129.78,2.9157],[129.79,1.4114],[129.92,13.90978772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663823101,[[129.8,3.8514],[129.79,13.31026717],[129.75,168.25442009],[129.74,4.4411],[129.69,11.58655876]],[[129.83,10.9183],[129.84,3.8504],[129.86,16.20919714],[129.87,1.4247],[129.88,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663866336,[[129.86,9.49],[129.8,4.4165],[129.77,7.7044],[129.76,6.94842771],[129.5,89.10280489]],[[129.91,9.49],[129.92,2.9065],[129.93,1.4109],[129.94,16.20107897],[129.95,3.85039363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663916193,[[129.99,9.49],[129.98,3.846],[129.91,1.4206],[129.9,2.918],[129.89,3.78997461]],[[130.1,88.91267488],[130.12,262.83682314],[130.13,162.07647203],[130.15,107.28829219],[130.24,45.3577927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663993555,[[129.97,3.8463],[129.96,13.290918],[129.92,1.4087],[129.67,71.28224391],[129.65,3.34500992]],[[130.0,13.3355],[130.07,2.9199],[130.08,1.4137],[130.09,7.6862],[130.3,192.72360804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726663994758,[[129.93,5.2765],[129.91,9.49],[129.9,1.4348],[129.88,1.3945],[129.87,153.98]],[[129.96,9.49],[129.97,3.8465],[130.02,8.09634564],[130.08,88.91267488],[130.1,602.09681431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664085637,[[130.02,9.49],[129.98,4.4154],[129.97,3.81939148],[129.9,11.5456],[129.89,42.32467461]],[[130.06,9.49],[130.08,3.8433],[130.11,16.20510786],[130.12,2.8965],[130.24,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664121478,[[130.09,3.8427],[130.08,9.49],[130.05,8.18395613],[129.98,161.5917],[129.97,3.81939148]],[[130.12,9.49],[130.13,3.8418],[130.15,16.20097246],[130.16,2.8727],[130.17,1.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664146090,[[130.04,3.8443],[130.02,9.49],[130.0,3.76558739],[129.98,3.0038],[129.97,1.4421]],[[130.07,9.49],[130.08,1.3989],[130.09,2.9347],[130.15,7.6823],[130.17,155.89822012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664240758,[[130.09,3.8429],[130.06,13.29425592],[130.02,2.8946],[130.01,1.4565],[129.97,165.4193]],[[130.12,3.8421],[130.14,17.5174067],[130.15,2.9618],[130.16,3.77779309],[130.38,223.54560804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664270587,[[130.15,13.4050256],[130.08,14.43284532],[130.07,1.5141],[129.92,3.32840164],[129.86,10.54263563]],[[130.19,26.27479739],[130.2,6.7102],[130.22,1.4461],[130.23,3.75261497],[130.27,147.86453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664314032,[[130.13,3.8416],[130.11,9.49],[130.07,3.91845426],[130.05,4.3411],[130.04,167.88084433]],[[130.15,9.49],[130.16,3.8409],[130.2,16.78433762],[130.21,4.3284],[130.25,8.02882379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664363064,[[130.1,9.49],[130.06,5.337866],[130.05,10.6304],[129.97,38.4758],[129.9,19.2414]],[[130.16,16.78413788],[130.17,5.2544],[130.22,1.4594],[130.26,425.91267488],[130.48,13.90978772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664404706,[[130.03,9.49],[130.01,6.8701488],[130.0,1.5107],[129.99,6.89992837],[129.98,7.6919]],[[130.08,9.49],[130.13,1.5312],[130.14,1.4526],[130.16,16.7862199],[130.17,5.2848224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664448055,[[130.1,13.35517258],[130.09,1.4916],[130.08,1.5323],[130.06,1.5078],[130.0,3.89281211]],[[130.14,9.49],[130.18,1.3863],[130.22,16.78014799],[130.24,3.0179],[130.26,8.02788228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664531993,[[130.16,3.8407],[130.14,9.49],[130.13,1.5226],[130.12,167.75818027],[129.12,136.47334992]],[[130.18,9.49],[130.19,3.8399],[130.21,16.77816544],[130.22,5.33349938],[130.23,2.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664545014,[[130.21,3.8392],[130.2,9.49],[130.19,3.82244631],[130.18,2.953],[130.17,1.4264]],[[130.24,9.49],[130.25,3.8383],[130.26,16.77508998],[130.27,4.4087],[130.29,3.81907851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664596674,[[130.3,2.9651],[130.29,18.54877926],[130.27,1.5224],[130.26,167.56479176],[130.01,3.31383483]],[[130.36,14.75],[130.37,1.4371],[130.39,1.4928],[130.4,14.75],[130.66,178.81382032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664605981,[[130.34,14.75],[130.27,5.35053811],[130.26,185.22859176],[130.24,7.6766],[130.22,176.65]],[[130.41,1.4516],[130.42,1.4965],[130.43,153.56],[130.45,337.0],[130.47,7.6638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664659322,[[130.35,3.835],[130.32,14.75],[130.3,3.0139],[130.29,3.75893594],[130.27,155.0255]],[[130.39,3.8341],[130.4,14.75],[130.42,2.9128],[130.44,1.5149],[130.46,3.90192714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664699563,[[130.31,3.8363],[130.29,4.3668],[130.28,3.87335158],[130.23,7.6774],[129.98,71.28224391]],[[130.34,14.75],[130.35,3.8352],[130.38,3.91161002],[130.39,16.01767585],[130.4,14.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664725190,[[130.13,3.8417],[130.07,18.9533],[130.06,153.7],[130.02,3.7887106],[130.0,22.4408]],[[130.15,14.75],[130.21,16.1345],[130.22,2.8676],[130.23,11.936142],[130.24,153.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664777039,[[130.01,14.75],[130.0,5.22510523],[129.99,2.845],[129.98,7.6919],[129.83,175.61205682]],[[130.09,14.75],[130.14,14.75],[130.15,4.3607],[130.18,161.91127891],[130.19,147.86453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664805862,[[130.1,3.8426],[130.03,17.6728],[130.01,9.0894],[130.0,18.52260523],[129.98,153.84]],[[130.11,14.75],[130.13,3.8417],[130.15,4.4265],[130.21,22.77988903],[130.22,161.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664858411,[[129.97,3.8462],[129.92,9.46],[129.91,7.6961],[129.88,4.374],[129.87,3.90990976]],[[129.98,9.46],[130.01,5.33151689],[130.06,16.06490451],[130.07,147.86453095],[130.09,345.03687416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664882218,[[129.74,2.8199],[129.72,16.1937],[129.71,3.79390584],[129.7,7.7089],[129.67,14.79]],[[129.8,14.79],[129.82,3.851],[129.86,4.31],[129.87,18.72139082],[129.9,147.86453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726664931257,[[129.78,10.9956],[129.75,2.8534],[129.72,7.7073],[129.71,3.79390584],[129.55,572.0]],[[129.83,9.47],[129.85,1.4082],[129.88,3.90861021],[129.9,16.08446027],[129.91,2.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665015021,[[129.85,3.8498],[129.82,9.47],[129.79,5.38313385],[129.78,7.7039],[129.77,1.4444]],[[129.86,9.47],[129.87,3.8494],[129.9,17.60184106],[129.91,3.86610529],[129.92,1.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665040842,[[129.74,1.4403],[129.73,12.3358],[129.66,7.711],[129.65,23.14],[129.62,42.50327699]],[[129.78,9.47],[129.85,16.08801261],[129.86,1.5352],[129.87,3.80984452],[129.88,2.9045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665065663,[[129.77,3.8523],[129.74,13.3901568],[129.7,4.3152],[129.69,7.7089],[129.48,13.05040357]],[[129.78,9.47],[129.83,6.7837],[129.86,1.5352],[129.87,3.80984452],[129.93,88.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665132605,[[129.77,9.47],[129.76,4.4968],[129.75,11.49068882],[129.65,30.853],[129.64,3.85003939]],[[129.82,9.47],[129.83,3.8507],[129.87,1.3861],[129.88,19.03477398],[129.89,3.84141284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665210868,[[129.85,3.85],[129.82,13.27145938],[129.81,1.4477],[129.79,1.3913],[129.78,168.18812097]],[[129.87,9.47],[129.93,1.4827],[129.95,25.60433737],[130.0,88.91267488],[130.05,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665225983,[[129.83,3.8504],[129.8,9.47],[129.79,1.3913],[129.78,168.18812097],[129.77,155.5515]],[[129.85,9.47],[129.87,1.5183],[129.88,3.0181],[129.94,23.7811243],[130.05,143.05105626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665278536,[[129.81,9.47],[129.79,1.3913],[129.78,168.18812097],[129.77,1.4315],[129.73,7.7068]],[[129.85,9.47],[129.86,3.8498],[129.88,1.3936],[129.89,3.87295328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665313270,[[129.79,3.8516],[129.77,9.47],[129.76,1.493],[129.75,6.70108882],[129.71,7.31292315]],[[129.81,9.47],[129.82,3.8509],[129.85,16.08823139],[129.86,5.22934028],[129.87,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665358310,[[129.73,2.9718],[129.72,1.4631],[129.71,22.5179],[129.67,18.71773418],[129.66,322.55861202]],[[129.79,15.81],[129.84,3.91154017],[129.85,1.384],[129.88,170.00839461],[129.96,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665450410,[[129.94,3.8471],[129.93,9.48],[129.91,4.4555],[129.9,3.78303073],[129.88,7.698]],[[129.97,9.48],[129.98,3.8462],[129.99,2.8342],[130.02,1.4131],[130.04,16.06833965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665460521,[[130.0,3.8455],[129.99,9.48],[129.97,6.7713017],[129.96,1.525],[129.9,3.78303073]],[[130.03,9.48],[130.04,3.8444],[130.05,4.4435],[130.06,3.85633844],[130.12,8.03682776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665513844,[[130.03,9.48],[129.98,4.5243],[129.97,11.56251083],[129.92,11.65054874],[129.76,8.03557512]],[[130.07,9.48],[130.09,3.843],[130.1,3.80868481],[130.11,2.942],[130.19,104.36570698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665524770,[[130.03,3.8446],[129.99,9.48],[129.98,4.5243],[129.97,11.56251083],[129.8,8.03402919]],[[130.04,9.48],[130.05,3.8441],[130.08,17.50381948],[130.09,3.93796232],[130.11,2.942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665586517,[[130.1,3.8425],[130.08,9.48],[130.05,4.2066],[130.04,3.81375813],[130.0,7.6907]],[[130.12,9.48],[130.14,3.8415],[130.16,16.04888718],[130.17,2.9433],[130.18,1.5028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665638672,[[130.06,9.48],[130.05,4.2066],[130.04,3.81375813],[130.03,7.6891],[129.98,153.84]],[[130.11,13.3223],[130.15,16.04891213],[130.16,1.4195],[130.17,2.9433],[130.21,104.62218157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665677602,[[130.13,3.8417],[130.09,9.99803832],[130.07,1.10797237],[130.05,11.8946],[130.04,172.74020627]],[[130.14,9.48],[130.16,16.04600526],[130.17,8.16328147],[130.23,155.89411119],[130.24,490.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665730633,[[130.18,3.84],[130.14,14.76],[130.13,4.4413],[130.11,3.85271638],[130.07,1.10797237]],[[130.22,18.5992],[130.27,14.76],[130.28,2.8885],[130.29,5.25949365],[130.32,169.39472283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665831211,[[130.18,14.75],[130.16,4.284],[130.15,3.75923351],[130.13,22.4331]],[[130.25,3.8383],[130.26,16.2184],[130.27,3.92312801],[130.28,2.9734],[130.33,147.86453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665840432,[[130.09,0.51803832],[130.07,1.10797237],[130.03,19.2458],[129.99,13.10276898],[129.98,10.13775322]],[[130.11,14.75],[130.14,14.75],[130.2,19.2701],[130.21,7.6792],[130.24,425.91267488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665892452,[[130.06,3.8438],[130.02,0.91640569],[130.01,2.51935932],[130.0,16.1924],[129.99,7.52726664]],[[130.09,14.77],[130.1,3.8427],[130.13,19.1049],[130.14,3.76856978],[130.16,161.95299375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726665979022,[[130.01,3.8452],[129.99,6.13626664],[129.98,11.89545322],[129.97,3.00946611],[129.96,11.01030619]],[[130.02,9.45],[130.04,7.71900018],[130.1,4.464],[130.11,3.80529679],[130.37,13.77600379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666105809,[[129.92,7.9211029],[129.9,5.79899489],[129.89,5.78035468],[129.88,9.45],[129.87,3.67310919]],[[129.93,9.45],[129.96,7.62010927],[130.01,1.5232],[130.02,15.73159315],[130.29,13.77600379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666178474,[[129.84,2.87454258],[129.83,3.8505],[129.82,7.58092233],[129.81,1.91149287],[129.8,4.7645963]],[[129.85,9.45],[129.86,3.8498],[129.87,3.87890912],[129.94,9.56835828],[129.95,10.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666209989,[[129.92,3.8477],[129.87,14.78],[129.86,2.8748],[129.85,1.4543],[129.84,3.79365435]],[[129.95,18.627],[129.99,4.4098],[130.0,18.56989382],[130.02,154.1],[130.15,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666258223,[[129.83,3.8504],[129.8,14.78],[129.79,6.70300413],[129.78,5.48063662],[129.77,3.14123348]],[[129.88,14.78],[129.89,1.42],[129.92,1.4421],[129.93,20.05714178],[130.0,248.25829965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666282241,[[129.73,5.68581863],[129.72,5.12283861],[129.7,6.51694875],[129.68,9.52918843],[129.66,14.78]],[[129.76,18.633],[129.78,2.955],[129.79,5.37675681],[129.8,14.78],[129.85,7.7012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666335398,[[129.48,14.82],[129.45,9.77823023],[129.44,6.9492418],[129.43,1.42358706],[129.42,11.19344846]],[[129.57,14.82],[129.59,3.79705437],[129.6,4.3602],[129.72,11.5635],[129.74,426.04510493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666372732,[[129.58,3.8582],[129.54,16.2634],[129.53,1.4018],[129.52,1.4041],[129.51,3.89772902]],[[129.62,3.8572],[129.63,14.83],[129.64,5.38000152],[129.65,1.48],[129.69,8.06191613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666405839,[[129.58,14.83],[129.57,4.4131],[129.55,3.81305523],[129.53,14.83],[129.41,57.03561089]],[[129.65,3.8564],[129.66,14.83],[129.68,4.4754],[129.7,337.0],[129.72,147.86453095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666447278,[[129.53,14.83],[129.52,1.5223],[129.5,6.42975091],[129.49,2.9522],[129.48,7.7226]],[[129.61,18.75213806],[129.62,2.9206],[129.65,1.4346],[129.67,22.542],[129.71,89.04510493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666520814,[[129.38,1.51949567],[129.37,2.26718961],[129.36,12.50794],[129.34,7.05460576],[129.33,8.74810713]],[[129.39,14.83],[129.4,3.8638],[129.46,1.4397],[129.47,6.93396378],[129.48,22.9050422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666555754,[[129.34,3.8653],[129.31,1.5033],[129.3,2.8892],[129.29,14.83],[129.27,3.77708978]],[[129.38,18.6944],[129.39,4.4487],[129.41,14.83],[129.47,92.84056319],[129.69,13.76801618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666587867,[[129.32,3.8659],[129.27,1.4543],[129.26,8.54330664],[129.25,3.35291927],[129.24,14.83]],[[129.33,14.83],[129.38,14.51964613],[129.39,4.4487],[129.4,3.90084062],[129.41,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666597278,[[129.26,5.52160664],[129.25,3.35291927],[129.23,9.83853375],[129.22,6.00090074],[129.05,6.64805087]],[[129.29,14.83],[129.31,3.8665],[129.33,1.4783],[129.34,2.8196],[129.35,14.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666651119,[[129.25,3.35291927],[129.24,2.8795],[129.23,24.69853375],[129.22,3.04260074],[129.2,8.6026962]],[[129.3,14.86],[129.31,3.8666],[129.32,30.28093443],[129.35,2.9191],[130.13,84.62247641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666693753,[[129.28,3.8672],[129.26,2.9099],[129.25,18.21291927],[129.24,1.4716],[129.23,9.83853375]],[[129.32,3.8664],[129.34,14.86],[129.36,31.77746754],[129.37,2.7265],[129.38,154.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666712964,[[129.27,14.85],[129.25,3.35291927],[129.24,1.4716],[129.23,20.41983375],[129.2,176.88537212]],[[129.32,14.49638235],[129.33,15.79232435],[129.34,18.7157],[129.36,1.4962],[129.4,18.69645379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666748802,[[129.14,5.75837235],[129.13,16.3931],[129.12,5.51319965],[129.11,8.50816626],[129.09,9.48657177]],[[129.21,14.89],[129.25,158.82131431],[129.27,162.75453095],[129.33,3.93055596],[129.34,104.50820493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666775023,[[129.06,6.3540136],[129.05,22.39688516],[129.04,6.82980224],[129.03,4.26290095],[129.02,5.44394786]],[[129.13,14.89],[129.18,155.02],[129.2,14.89],[129.21,337.0],[129.22,7.7384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666820866,[[128.96,21.41990077],[128.94,5.98908882],[128.93,1.4947],[128.91,25.10875991],[128.89,36.06404711]],[[129.07,3.83460563],[129.13,14.9],[129.41,71.8379399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666855088,[[128.91,20.50322831],[128.89,23.93487403],[128.88,6.10285209],[128.87,9.50427571],[128.86,35.40556536]],[[128.96,14.92],[129.06,3.78961789],[129.07,14.92],[129.16,337.0],[129.46,13.71869625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666892727,[[129.06,3.8739],[129.04,14.89],[129.03,4.3368],[129.0,14.89],[128.97,3.90875642]],[[129.1,16.97597174],[129.11,3.8726],[129.12,14.89],[129.19,11.92683441],[129.2,440.93510493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666958589,[[129.0,16.2789],[128.98,2.9965],[128.91,28.26002831],[128.89,9.01487403],[128.83,12.97242539]],[[129.08,14.89],[129.13,18.81325104],[129.14,155.08],[129.17,147.86453095],[129.22,107.28829219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726666987805,[[129.05,1.4074],[129.03,16.3354],[129.01,1.4168],[129.0,14.89],[128.93,14.89]],[[129.1,3.8728],[129.11,31.41226615],[129.12,14.89],[129.14,3.78722979],[129.19,170.91431148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667013837,[[129.07,3.8735],[129.04,3.006],[129.03,14.89],[129.0,9.2691],[128.91,257.13862831]],[[129.1,16.96289596],[129.11,18.7624],[129.13,3.95927832],[129.17,7.7415],[129.18,155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667051250,[[128.89,9.01487403],[128.88,6.10285209],[128.87,9.50427571],[128.86,39.26606536],[128.85,4.27349118]],[[128.91,14.91],[128.96,3.9195552],[129.0,14.91],[129.02,155.9688783],[129.05,244.32510493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667073564,[[128.93,5.3851],[128.91,1.4658],[128.9,16.3038],[128.89,9.01487403],[128.88,161.36285209]],[[128.98,3.8765],[128.99,14.91],[129.07,18.83566151],[129.12,252.75286226],[129.14,3.79333912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667126732,[[128.77,17.7957],[128.76,7.57033949],[128.75,9.05205632],[128.73,37.76743909],[128.67,45.23860469]],[[128.85,14.91],[128.91,16.94617588],[128.93,14.91],[128.94,175.18844272],[129.05,127.78880493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667183170,[[128.81,3.8814],[128.77,1.4927],[128.76,16.379],[128.75,6.25787521],[128.74,14.78686282]],[[128.84,14.93],[128.86,7.83562273],[128.89,16.90970801],[128.9,155.42],[128.98,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667194592,[[128.72,9.32244779],[128.71,5.09272114],[128.7,16.46923975],[128.69,5.29826289],[128.66,19.44565124]],[[128.75,14.93],[128.8,14.93],[128.81,3.87326249],[128.88,573.90963588],[128.89,13.72318396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667228014,[[128.76,3.8829],[128.71,26.8689],[128.7,1.3878],[128.69,3.83697924],[128.68,7.7707]],[[128.81,23.88],[128.84,3.91549117],[128.86,23.88],[128.9,163.59237662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667292470,[[128.63,28.0564106],[128.62,5.12868056],[128.61,25.68505315],[128.6,10.81049749],[128.58,3.35029063]],[[128.65,14.93],[128.66,3.886],[128.72,31.16859835],[128.73,155.62],[128.87,31.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667293179,[[128.63,28.0564106],[128.62,9.01568056],[128.61,21.79785315],[128.6,10.81049749],[128.58,3.35029063]],[[128.65,14.93],[128.67,3.8858],[128.73,155.62],[128.75,7.7671],[128.77,89.04510493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667356327,[[128.64,23.92],[128.6,32.32426498],[128.56,7.7778],[128.53,47.26],[128.47,14.51214232]],[[128.73,3.8839],[128.75,27.8548818],[128.77,155.68],[128.79,8.11868522],[128.87,89.04510493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667365527,[[128.67,4.4852],[128.66,23.92],[128.64,155.58],[128.57,23.34],[128.43,21.02279017]],[[128.77,23.92],[128.85,155.64],[128.87,8.11360603],[128.88,147.86453095],[128.93,35.5536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667419559,[[128.61,3.8873],[128.58,2.9838],[128.57,25.301],[128.5,35.63838068],[128.48,180.05469365]],[[128.67,3.92406686],[128.68,27.7756],[128.74,23.89],[128.75,147.86453095],[128.77,159.44140559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667461685,[[128.57,23.91],[128.55,2.8404],[128.53,23.91],[128.52,7.7799],[128.51,1.46]],[[128.66,27.7962],[128.67,155.68],[128.68,3.89840342],[128.74,155.98738523],[128.75,11.58693226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667481496,[[128.68,3.8852],[128.65,14.94],[128.64,1.4333],[128.62,2.8097],[128.61,14.94]],[[128.73,14.94],[128.75,159.50033226],[128.79,147.86453095],[128.8,22.7039],[128.89,106.90130041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667516839,[[128.73,3.8836],[128.69,14.94],[128.68,4.4739],[128.66,14.94],[128.65,3.86595346]],[[128.77,7.6846039],[128.78,14.94],[128.83,7.7617],[128.84,147.86453095],[128.85,163.63549815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667537673,[[128.56,1.5029],[128.55,17.8325],[128.52,3.97836029],[128.48,24.57469365],[128.3,3.40935813]],[[128.64,18.78415336],[128.67,14.94],[128.68,155.54],[128.73,14.94],[128.76,155.63093095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667582708,[[128.59,3.8881],[128.53,14.94],[128.52,4.2734],[128.5,31.76156063],[128.49,6.94710615]],[[128.62,18.8273],[128.67,18.83771076],[128.68,155.7],[128.69,7.7707],[128.94,13.49901099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667639530,[[128.44,3.8924],[128.38,35.80059945],[128.37,8.42028277],[128.34,22.21782252],[128.3,183.08479502]],[[128.47,22.68594747],[128.54,178.5998],[128.55,12.00955754],[128.56,147.86453095],[128.58,104.59930493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667682079,[[128.6,3.8878],[128.58,1.4873],[128.57,3.0],[128.54,17.9737],[128.29,23.501856]],[[128.64,7.75667846],[128.65,14.94],[128.67,14.94],[128.7,1.4109],[128.72,8.12335991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667718410,[[128.55,1.4685],[128.54,1.3933],[128.53,23.94],[128.5,5.41585489],[128.45,31.1545]],[[128.61,3.8876],[128.63,183.54064208],[128.66,1.5302],[128.73,112.98510493],[128.75,122.82239219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667751447,[[128.65,14.92],[128.64,4.428],[128.63,2.81],[128.6,22.6953],[128.58,182.8007437]],[[128.72,3.8843],[128.73,3.98545652],[128.74,14.92],[128.75,1.4616],[128.79,155.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667782979,[[128.6,3.0],[128.57,14.92],[128.54,4.2945],[128.5,3.88365489],[128.49,178.97]],[[128.64,3.8867],[128.65,18.72719782],[128.72,1.5362],[128.73,30.81038031],[128.75,315.04510493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667816204,[[128.54,3.8895],[128.52,1.3868],[128.51,3.052],[128.5,14.97],[128.47,22.7535]],[[128.57,3.80888337],[128.58,3.8886],[128.59,14.97],[128.61,155.72],[128.65,5.46786154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667832318,[[128.51,3.052],[128.5,14.97],[128.48,7.7825],[128.36,260.66832718],[128.27,61.48236294]],[[128.59,14.97],[128.64,1.4076],[128.65,159.67406154],[128.67,23.09617363],[128.77,120.62592032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667873158,[[128.48,1.5341],[128.47,23.91],[128.46,2.9145],[128.44,155.78],[128.18,33.49717705]],[[128.58,23.91],[128.65,1.4696],[128.66,155.8],[128.67,23.91],[128.71,92.90545056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667926900,[[128.63,1.4288],[128.62,14.96],[128.61,3.0265],[128.55,7.7786],[128.39,27.58953236]],[[128.7,3.8849],[128.71,18.8036406],[128.72,1.4393],[128.73,155.66],[128.78,8.11947449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667937703,[[129.0,14.35694511],[128.97,28.75441518],[128.93,42.27776561],[128.91,3.82916053],[128.88,75.7778312]],[[129.05,38.7],[129.07,20.50088679],[129.09,3.87803685],[129.1,155.42],[129.13,38.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667968428,[[128.37,1.42971682],[128.36,14.88594764],[128.29,23.501856],[128.23,27.58432821],[128.19,261.14546935]],[[128.54,65.2105046],[128.64,1.0],[128.7,127.24403263],[128.78,3.88626354],[128.86,155.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726667995249,[[128.67,38.7],[128.65,155.46],[128.62,38.7],[128.57,7.7773],[128.52,23.35]],[[128.77,42.5827],[128.8,337.0],[128.81,38.7],[128.86,3.79829871],[128.88,194.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668025085,[[128.66,3.886],[128.6,38.7],[128.55,11.60186711],[128.54,217.53],[128.51,14.6388]],[[128.67,337.0],[128.72,38.7],[128.74,1.4574],[128.77,171.49284351],[128.83,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668089140,[[128.46,14.96],[128.45,3.97998909],[128.43,1.9038],[128.42,11.6378],[128.4,170.66]],[[128.54,337.0],[128.55,14.96],[128.58,3.79827156],[128.59,2.0591],[129.14,135.70674749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668127060,[[128.57,316.1521],[128.54,14.95],[128.5,3.8847808],[128.47,25.7036],[128.44,2.9176]],[[128.62,14.95],[128.63,255.82],[128.64,3.0458],[128.65,3.86273441],[128.67,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668166397,[[128.66,351.0],[128.64,9.56],[128.63,2.9161],[128.62,5.8744],[128.48,31.1308]],[[128.67,3.8857],[128.68,9.56],[128.73,11.62387956],[128.75,327.10950183],[128.8,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668208027,[[128.86,351.0],[128.85,14.93],[128.8,2.9133],[128.79,14.93],[128.04,111.96280927]],[[128.89,218.8304],[128.9,3.82592822],[128.91,3.0281],[128.93,14.93],[129.43,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668226745,[[128.93,365.93],[128.88,2.9129],[128.87,2.9895],[128.86,10.8344],[128.42,10.81413396]],[[128.97,171.21677788],[128.98,218.8304],[129.0,8.5864],[129.01,14.93],[129.4,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668274489,[[128.97,22.8136],[128.89,14.93],[128.88,8.4747],[128.85,14.93],[128.79,155.2]],[[128.98,22.59934995],[129.03,7.7503],[129.04,155.2],[129.05,8.10154872],[129.06,24.39990254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668300707,[[128.82,14.93],[128.81,5.7435],[128.8,3.0251],[128.75,3.94896294],[128.74,7.7667]],[[128.86,3.89458556],[128.88,337.0],[128.9,14.93],[128.93,159.09785012],[128.94,15.864363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668336733,[[128.77,92.2254],[128.67,2.7699],[128.66,3.8858],[128.63,17.7576],[128.49,19.4556]],[[128.78,18.8123],[128.79,155.42],[128.8,14.93],[128.82,15.87726735],[128.86,11.6407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668384462,[[128.6,2.9516],[128.59,9.972],[128.55,23.91],[128.54,5.29],[128.52,3.87976762]],[[128.66,27.85046194],[128.69,2.8709],[128.7,495.6793],[128.73,27.73849583],[128.89,19.3965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668422588,[[128.65,5.0],[128.62,3.887],[128.61,9.0122],[128.58,23.89],[128.55,7.7782]],[[128.66,3.886],[128.67,3.9804639],[128.7,2.9139],[128.71,339.9077],[128.72,26.8163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668454421,[[128.56,3.8887],[128.54,23.7579],[128.47,22.7334],[128.43,155.64],[128.4,23.36]],[[128.6,3.888],[128.61,3.87094469],[128.63,14.95],[128.64,2.8125],[128.66,2.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668493154,[[128.52,14.95],[128.48,5.7508],[128.47,14.95],[128.45,2.8321],[128.42,31.1465]],[[128.58,3.83372873],[128.59,5.5987],[128.6,351.95],[128.65,7.7727],[128.68,245.51647203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668517472,[[128.62,3.8872],[128.59,14.95],[128.56,5.9557],[128.54,6.80750031],[128.53,14.95]],[[128.65,3.8865],[128.67,20.54125658],[128.68,24.01335934],[128.69,14.95],[128.7,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668548104,[[128.7,14.94],[128.68,8.6161],[128.61,3.84316166],[128.6,46.0752],[128.44,3.80762293]],[[128.76,1.14010398],[128.77,9.55088999],[128.78,14.94],[128.8,7.7636],[129.04,26.74912238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668579129,[[128.78,9.56],[128.76,3.8828],[128.68,8.8518],[128.66,7.7717],[128.23,613.80491216]],[[128.79,5.02340513],[128.8,3.92840485],[128.82,15.2703],[128.84,492.5],[128.85,2.9757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668611444,[[128.66,14.93],[128.63,3.0288],[128.62,5.9682],[128.61,11.68708541],[128.38,67.64036414]],[[128.72,3.81998444],[128.74,14.93],[128.77,339.9969],[129.04,49.81709536],[129.05,170.14161129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668656787,[[128.76,13.4329],[128.71,5.7495],[128.7,2.7812],[128.68,3.83829357],[128.63,178.8]],[[128.78,3.8824],[128.81,346.55],[128.84,5.7065],[128.87,163.1994],[128.93,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668669601,[[128.8,14.92],[128.76,8.9759],[128.75,3.81255828],[128.73,14.92],[128.7,31.0994]],[[128.85,3.8804],[128.87,155.44],[128.89,351.92],[128.9,9.0816],[129.7,76.19547426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668708928,[[128.61,3.8874],[128.6,14.92],[128.55,8.9626],[128.54,18.83023646],[128.46,15.59604847]],[[128.64,3.8866],[128.66,3.94126277],[128.68,14.92],[128.7,337.0],[128.73,5.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668722332,[[128.56,14.92],[128.55,3.045],[128.53,3.84059044],[128.49,3.0559],[128.48,10.6323]],[[128.63,3.0454],[128.64,340.82461166],[128.65,17.8877],[128.71,8.12452943],[129.56,76.09432945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668756570,[[128.66,14.92],[128.63,5.7957],[128.62,2.8112],[128.6,18.75801447],[128.53,27.21893236]],[[128.7,1.14153527],[128.71,1.14144796],[128.75,2.9389],[128.76,351.92],[128.77,5.8699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668838121,[[128.61,3.8873],[128.6,9.56],[128.59,3.0279],[128.57,3.88590783],[128.56,5.8185]],[[128.64,3.8866],[128.65,9.56],[128.67,337.0],[128.68,3.074],[128.69,9.65999292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668877653,[[128.6,13.4476],[128.51,7.7809],[128.5,12.77975104],[128.47,23.33],[128.46,7.777]],[[128.64,3.8868],[128.65,9.56],[128.67,9.94185193],[128.69,337.0],[128.7,2.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668920592,[[128.59,18.8279],[128.53,17.983],[128.51,5.7026],[128.5,3.93710138],[128.45,178.99]],[[128.62,5.0226301],[128.64,342.9263],[128.65,2.9714],[128.67,170.58],[128.7,3.82227744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668965318,[[128.64,14.94],[128.59,2.9371],[128.58,13.5487],[128.53,14.94],[128.32,22.55526872]],[[128.7,3.82227744],[128.71,17.7666],[128.72,2.93],[128.73,340.0015],[128.74,155.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726668984031,[[128.52,14.94],[128.48,5.6775],[128.47,14.94],[128.46,3.8323273],[128.37,11.67397299]],[[128.56,2.8494],[128.59,337.0],[128.6,2.8238],[128.82,193.92664749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669030367,[[128.33,14.94],[128.32,22.55526872],[128.29,23.501856],[128.28,5.7552],[128.27,34.03550965]],[[128.39,3.93792494],[128.4,20.7749],[128.46,337.0],[128.47,11.6948262],[128.48,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669050186,[[128.34,5.899],[128.32,22.55526872],[128.31,23.96],[128.3,2.8018],[128.24,3.94104378]],[[128.42,23.96],[128.43,342.8492],[128.46,2.9799],[128.47,27.8710262],[128.61,101.64780437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669088711,[[128.3,3.8967],[128.29,23.501856],[128.27,19.09550965],[128.26,20.8084],[128.25,26.21681423]],[[128.33,1.13643864],[128.34,340.80362833],[128.35,14.98],[128.39,16.7895],[128.47,3.80527177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669148560,[[128.41,5.8855],[128.4,14.98],[128.32,155.88],[127.84,176.90406729],[127.82,9.29694473]],[[128.48,14.98],[128.5,2.807],[128.51,2.9097],[128.52,339.8553],[128.53,170.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669153370,[[128.41,9.7789],[128.4,14.98],[128.39,2.9365],[128.12,43.04948302],[128.11,25.96066729]],[[128.48,14.98],[128.5,2.807],[128.51,339.9097],[128.52,2.8553],[128.62,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669200798,[[128.35,14.96],[128.34,9.71295954],[128.3,2.8331],[128.29,23.501856],[128.27,41.85110965]],[[128.42,21.77869754],[128.43,337.0],[128.44,2.9262],[128.47,170.86],[128.79,15.98706102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669242743,[[128.29,38.461856],[128.28,2.7791],[128.27,19.09550965],[128.26,5.6301],[128.2,25.39625311]],[[128.34,3.8959],[128.37,14.96],[128.39,340.80633089],[128.4,20.9609],[128.73,15.98706102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669281570,[[128.29,0.25482104],[128.27,19.09550965],[128.25,23.26111423],[128.21,17.7825],[128.2,10.43625311]],[[128.3,3.8969],[128.31,14.96],[128.32,337.0],[128.34,23.7573],[128.43,483.50324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669320804,[[128.28,13.4875],[128.26,5.8804],[128.25,23.26111423],[128.2,18.23615311],[128.18,37.40521854]],[[128.32,9.59],[128.33,14.92197174],[128.36,3.81142664],[128.37,337.0],[129.47,2.83294534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669343819,[[128.46,14.96],[128.42,2.831],[128.41,3.89135687],[128.4,17.9781],[128.32,3.92753794]],[[128.52,3.96097826],[128.54,351.96],[128.55,3.009],[128.6,170.84],[128.71,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669380960,[[128.28,24.8645],[128.25,27.14896323],[128.24,2.9138],[128.18,56.89717705],[128.01,14.21328094]],[[128.31,3.8968],[128.36,14.96],[128.38,2.8914],[128.39,2.87],[128.4,348.71225033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669446122,[[128.21,3.0111],[128.2,255.66335311],[128.19,9.6],[128.18,33.49717705],[128.16,3.89426928]],[[128.24,9.6],[128.26,156.16],[128.28,7.7952],[128.3,3.0586],[128.37,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669458644,[[128.24,9.6],[128.21,6.9105],[128.2,255.66335311],[128.19,2.8434],[127.96,239.69293282]],[[128.25,3.8984],[128.28,9.6],[128.3,3.0586],[128.32,344.7927],[128.47,135.70674749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669503274,[[128.2,262.33625311],[128.18,37.39767705],[128.16,3.89257658],[128.14,6.0346],[127.18,9.22021321]],[[128.23,3.8993],[128.25,12.5766],[128.26,9.73620046],[128.38,237.6839],[128.5,48.77130306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669520191,[[128.2,223.31985311],[128.18,33.49717705],[128.15,11.62543287],[128.14,3.0053],[128.13,8.56330605]],[[128.21,44.84780057],[128.24,337.0],[128.26,3.92740046],[128.28,156.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669549101,[[127.96,2.8684],[127.95,3.0341],[127.94,17.8282],[127.88,156.4],[127.86,29.38252072]],[[128.02,15.02],[128.04,337.0],[128.06,18.91705307],[128.09,7.807],[128.14,237.7055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669613445,[[128.26,27.858],[128.24,2.987],[128.23,6.044],[128.2,180.0],[128.04,264.0476]],[[128.3,3.897],[128.33,3.97511894],[128.35,23.96],[128.39,337.0],[128.4,27.79745417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669640367,[[128.45,27.8523],[128.44,5.962],[128.41,23.96],[128.39,2.824],[128.36,3.91175553]],[[128.49,3.8912],[128.53,3.95448523],[128.54,337.0],[128.55,23.96],[128.56,381.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669674505,[[128.45,3.8923],[128.44,14.95],[128.41,5.9542],[128.4,14.95],[128.39,2.8135]],[[128.48,3.8915],[128.52,17.9419193],[128.53,21.7555439],[128.54,337.0],[128.55,7.7787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669708240,[[128.74,27.7634],[128.71,3.86349502],[128.69,8.6435],[128.67,23.88],[128.66,155.56]],[[128.85,26.9213],[128.86,339.807],[128.92,8.11247118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669738952,[[128.72,5.983],[128.7,23.88],[128.67,3.0397],[128.66,23.88],[128.64,155.52]],[[128.8,23.88],[128.82,2.7986],[128.85,3.88254042],[128.86,26.6922],[128.98,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669774188,[[128.47,23.88],[128.43,5.706],[128.4,23.88],[128.39,3.98869766],[128.09,127.8747692]],[[128.54,2.81],[128.55,337.0],[128.56,27.79004509],[128.59,155.56],[128.6,3.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669796390,[[128.57,3.8886],[128.56,23.88],[128.51,5.9735],[128.5,2.8869],[128.47,179.62]],[[128.61,3.8877],[128.65,6.68177354],[128.66,23.88],[128.67,337.0],[128.68,2.879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669829522,[[128.38,3.8944],[128.37,2.8922],[128.36,29.896],[128.32,3.90304664],[128.27,187.4354]],[[128.42,3.8933],[128.47,27.7697988],[128.48,2.8088],[128.49,155.8],[128.5,2.8071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669878449,[[128.24,2.8124],[128.21,2.8649],[128.2,23.97],[126.81,78.04492286],[126.38,47.27733745]],[[128.32,23.97],[128.34,5.8419],[128.35,337.0],[128.36,3.82413377],[128.45,15.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669885659,[[128.28,3.8974],[128.27,23.97],[128.24,2.8124],[128.21,5.7134],[128.2,27.91615236]],[[128.33,337.0],[128.36,27.79413377],[128.37,158.826],[128.59,135.70674749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669951432,[[128.01,3.9055],[127.98,24.0],[127.95,2.8638],[127.92,160.11816932],[127.86,10.38324814]],[[128.04,3.9049],[128.09,27.84318495],[128.12,2.8178],[128.13,26.9178],[128.15,7.8031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726669992855,[[127.97,15.0],[127.96,5.8486],[127.94,2.8307],[127.92,156.36],[127.88,27.22749183]],[[128.04,18.86909331],[128.09,5.7951],[128.1,344.806],[128.11,156.32],[129.43,2.83294534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670022182,[[128.13,3.9019],[128.11,15.0],[128.06,18.91319564],[128.05,5.6874],[128.04,3.034]],[[128.16,3.9012],[128.19,28.66227775],[128.2,15.0],[128.23,337.0],[128.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670055905,[[128.14,15.0],[128.12,5.9399],[128.11,3.88771925],[128.08,2.8001],[127.74,663.92508907]],[[128.19,3.9004],[128.2,3.86936831],[128.21,3.0662],[128.22,2.8831],[128.23,352.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670083443,[[128.22,3.8991],[128.21,14.98],[128.19,8.729],[128.18,3.86534332],[128.13,14.98]],[[128.24,3.8987],[128.25,17.15021055],[128.26,18.75480636],[128.27,3.84660983],[128.28,351.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670112962,[[128.19,9.59],[128.17,3.9008],[128.12,2.9546],[128.11,3.83306711],[128.09,6.1098]],[[128.23,42.03120865],[128.24,337.0],[128.25,8.6183],[128.44,135.70674749],[128.55,55.81327534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670137276,[[128.13,3.0458],[128.12,14.98],[128.11,3.9025],[128.07,171.1],[128.04,3.95940671]],[[128.14,3.9017],[128.2,35.77993589],[128.21,14.98],[128.22,337.0],[128.23,3.056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670163392,[[128.07,14.98],[128.06,3.9041],[128.01,2.8585],[128.0,17.9586],[127.99,2.9514]],[[128.09,3.9034],[128.12,2.9293],[128.13,340.0769],[128.14,3.0044],[128.22,8.15543764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670222331,[[128.03,15.01],[128.02,3.9054],[127.99,2.738],[127.98,5.2844],[127.96,3.89839871]],[[128.05,3.9046],[128.09,21.77590546],[128.1,339.4777],[128.11,17.6937],[128.27,101.64780437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670235440,[[127.93,4.7686],[127.92,17.3212],[127.91,11.29415955],[127.8,161.63021222],[127.78,3.93401356]],[[128.01,17.4818],[128.03,340.84880591],[128.04,2.2955],[128.05,2.3377],[128.13,8.1622601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670292986,[[128.02,18.9152],[128.0,1.4018],[127.94,17.9903],[127.93,156.34],[127.92,7.8166]],[[128.06,3.9042],[128.09,2.3825],[128.1,15.01],[128.11,3.0239],[128.13,15.23665376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670350349,[[128.23,15.0],[128.2,15.0],[128.18,3.86134749],[128.13,15.0],[128.12,156.22]],[[128.28,1.4045],[128.31,354.8468],[128.32,226.0],[128.39,8.14656005],[128.4,171.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670381071,[[128.26,9.59],[128.25,3.8982],[128.21,4.3837],[128.2,156.04],[128.13,23.46]],[[128.3,9.59],[128.32,3.0111],[128.33,3.88156354],[128.36,337.0],[128.49,140.56190437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670419704,[[128.44,9.59],[128.41,3.8934],[128.3,3.0204],[128.29,5.46456931],[128.28,7.7949]],[[128.45,3.8923],[128.46,33.30680255],[128.49,9.59],[128.5,339.8505],[128.53,7.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670456230,[[128.31,14.95],[128.3,3.8967],[128.28,1.546],[128.27,14.95],[128.26,1.4174]],[[128.33,3.8961],[128.38,338.5275],[128.4,20.30457821],[128.41,1.4424],[128.47,252.89270593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670497961,[[128.53,15.27029367],[128.52,0.57030837],[128.51,4.20586076],[128.5,0.35284251],[128.49,2.00673453]],[[128.54,3.8896],[128.58,337.0],[128.59,2.8497],[128.6,5.46471264],[128.61,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670561702,[[128.49,14.96],[128.48,1.01873671],[128.47,0.61773221],[128.46,2.12554942],[128.45,3.54888331]],[[128.58,1.5114],[128.59,21.6044372],[128.62,7.775],[128.67,14.96],[128.72,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670585109,[[128.48,15.97873671],[128.47,0.61773221],[128.46,0.72414942],[128.45,1.95238331],[128.19,4.79353884]],[[128.52,3.8903],[128.54,2.8925],[128.55,14.96],[128.59,5.22241884],[128.6,22.736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670622655,[[128.62,3.887],[128.61,14.93],[128.59,3.0225],[128.58,3.89589169],[128.55,1.5039]],[[128.65,3.8865],[128.68,15.28843521],[128.69,16.6247508],[128.7,14.93],[128.71,8.33387183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670641658,[[128.63,3.8868],[128.61,14.93],[128.59,1.4928],[128.58,3.89589169],[128.55,2.9219]],[[128.65,3.8864],[128.69,2.9067],[128.7,353.373],[128.71,3.81847183],[128.73,14.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670679585,[[128.48,1.01873671],[128.47,0.61773221],[128.46,0.72414942],[128.45,10.05898331],[128.44,4.7327558]],[[128.49,13.4711],[128.54,10.6528],[128.55,1.4649],[128.56,3.94075054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670750740,[[128.45,13.4723],[128.4,4.28031588],[128.39,2.21097634],[128.38,0.91138994],[128.37,9.22102887]],[[128.48,3.8917],[128.5,9.58],[128.52,31.87845352],[128.54,337.0],[128.55,4.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670793472,[[128.58,14.95],[128.54,3.0642],[128.53,18.77678738],[128.5,1.4765],[128.48,155.64]],[[128.63,4.4786],[128.65,14.95],[128.68,337.0],[128.69,11.59921145],[128.73,14.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670814892,[[128.65,14.95],[128.64,3.8864],[128.6,19.3843],[128.59,3.91003],[128.52,163.44]],[[128.72,337.0],[128.73,2.8566],[128.74,16.4528],[128.75,7.7671],[128.87,19.3986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670863642,[[128.68,14.95],[128.6,14.95],[128.59,2.978],[128.58,13.172328],[126.8,116.60308025]],[[128.72,3.86349502],[128.73,1.4727],[128.74,337.0],[128.75,2.96],[129.86,2.83294534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670893670,[[128.69,14.95],[128.68,3.8853],[128.61,1.5447],[128.6,14.95],[128.59,164.874]],[[128.71,3.8846],[128.73,31.88229654],[128.74,1.4511],[128.75,337.0],[128.76,2.8519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670923387,[[128.62,9.56],[128.6,3.8876],[128.59,1.4791],[128.58,1.5158],[128.51,167.27550073]],[[128.63,3.887],[128.64,3.7984376],[128.66,24.77353282],[128.68,338.4893],[128.69,1.4924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726670951433,[[128.41,14.95],[128.4,1.30771588],[128.39,2.16537634],[128.38,2.39768994],[128.37,2.88902887]],[[128.47,339.9445],[128.5,14.95],[128.51,5.26040164],[128.66,113.20164019],[128.69,15.5409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671005466,[[128.33,14.95],[128.32,1.4341],[128.31,1.93635732],[128.3,2.53234576]],[[128.42,14.95],[128.43,340.85805986],[128.44,1.5155],[128.45,226.0],[128.46,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671068810,[[128.06,2.16344819],[128.05,2.5619799],[128.04,2.20743846],[128.03,19.15038326],[128.02,2.35535401]],[[128.1,14.95],[128.14,2.9573],[128.15,175.06522293],[128.17,9.3064],[128.28,3.82888917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671080832,[[128.09,3.0203],[128.07,1.4492],[128.05,158.8019799],[128.04,15.74703846],[127.7,31.87783726]],[[128.12,14.95],[128.15,18.95046853],[128.19,4.4255],[128.2,7.7999],[128.32,101.64780437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671135871,[[128.21,3.8996],[128.17,14.95],[128.16,3.038],[128.15,1.5345],[128.08,14.95]],[[128.24,3.8989],[128.26,14.95],[128.29,32.95037792],[128.31,337.0],[128.34,4.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671158089,[[128.2,14.95],[128.16,2.8038],[128.15,1.5259],[128.14,22.7532],[127.95,135.02273945]],[[128.28,14.95],[128.29,1.5045],[128.38,12.02366749],[128.52,136.03218342],[128.56,7.783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671224750,[[128.31,3.8964],[128.3,14.97],[128.28,3.0245],[128.27,5.35062766],[128.26,14.97]],[[128.35,3.8956],[128.36,17.69223002],[128.37,2.9187],[128.38,18.84709155],[128.39,338.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671255979,[[128.17,3.9008],[128.15,14.97],[128.11,3.0294],[128.09,1.5176],[128.04,180.36703846]],[[128.2,3.9001],[128.22,14.97],[128.23,6.73693202],[128.24,1.5222],[128.31,12.0387843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671300608,[[128.23,19.3628],[128.22,3.94194346],[128.2,22.7697],[128.15,15.70066803],[128.12,31.217]],[[128.29,3.8760627],[128.31,14.97],[128.36,32.90100641],[128.37,10.7343],[128.38,3.87709155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671333239,[[128.16,3.901],[128.12,14.97],[128.11,2.9356],[128.1,1.4223],[128.06,2.16344819]],[[128.19,3.83988453],[128.21,14.97],[128.23,337.0],[128.25,9.3136],[131.02,193.37341682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671376480,[[128.25,14.97],[128.24,3.8987],[128.21,1.5027],[128.2,16.3807],[128.19,1.4768]],[[128.27,3.85299625],[128.29,17.63238685],[128.3,337.0],[128.32,14.97],[128.33,1.5208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671408395,[[128.27,3.8976],[128.26,14.97],[128.21,1.5091],[128.2,14.97],[128.19,2.8418]],[[128.3,3.90128755],[128.31,337.0],[128.33,4.5003],[128.34,14.97],[128.45,8.14109675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671456033,[[128.16,14.97],[128.15,3.9013],[128.14,4.2743],[128.13,14.97],[128.1,3.86125858]],[[128.18,3.9006],[128.22,3.86741988],[128.23,339.9074],[128.24,9.319],[128.61,15.79088098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671485265,[[128.14,14.97],[128.13,3.9019],[128.11,4.4095],[128.07,14.97],[128.05,10.3709799]],[[128.16,3.9011],[128.2,15.19049323],[128.21,355.98384069],[128.22,14.97],[128.23,5.31995175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671511070,[[128.09,15.0],[128.08,3.9033],[128.05,2.8389],[128.04,0.75703846],[127.99,157.0576759]],[[128.12,3.9026],[128.15,1.4107],[128.16,21.7354683],[128.17,15.0],[128.21,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671570220,[[128.12,9.6],[128.07,1.4463],[128.05,2.8402],[128.03,10.53248326],[128.0,1.04563355]],[[128.13,3.9022],[128.14,32.93297666],[128.16,3.93437214],[128.17,9.6],[128.28,11.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671610542,[[128.14,9.6],[128.08,3.88364127],[128.06,1.4444],[128.05,2.8402],[127.99,16.4030759]],[[128.19,13.54650105],[128.2,32.52862287],[128.24,346.3212],[128.27,226.0],[128.29,11.6924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671629851,[[128.22,9.6],[128.21,3.8994],[128.17,4.362],[128.16,3.94597126],[128.12,7.8042]],[[128.23,3.899],[128.24,3.82573391],[128.27,346.6],[128.34,156.14],[128.59,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671671105,[[128.16,9.6],[128.14,1.4403],[128.13,1.4271],[128.11,1.4068],[128.1,3.95979133]],[[128.17,3.901],[128.2,9.6],[128.22,3.96612286],[128.24,1.5172],[129.98,93.70850656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671698521,[[128.17,14.99],[128.12,3.0314],[128.11,1.4588],[128.1,3.98281921],[128.07,120.47615978]],[[128.18,3.9008],[128.23,30.87218437],[128.24,6.78106017],[128.25,16.5246],[128.26,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671729845,[[128.24,14.98],[128.2,14.98],[128.18,4.4606],[128.17,3.89227271],[128.15,156.1]],[[128.25,3.8986],[128.27,7.7956],[128.28,30.98528329],[128.31,4.4152],[128.32,355.93235755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671773587,[[128.35,9.59],[128.33,2.8989],[128.3,155.94],[128.24,3.87696988],[128.23,7.7977]],[[128.39,13.39417835],[128.4,27.2586],[128.42,1.5456],[128.43,1.5366],[128.45,338.4846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671814418,[[128.24,9.58],[128.22,3.8992],[128.19,1.432],[128.18,2.9034],[128.16,105.41357015]],[[128.26,3.8982],[128.28,1.4919],[128.29,9.58],[128.33,337.0],[128.38,234.14589262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671858454,[[128.45,9.57],[128.44,3.8925],[128.41,2.9322],[128.4,1.5437],[128.38,3.86191849]],[[128.47,3.8919],[128.49,13.43992705],[128.51,339.9524],[128.55,1.4728],[128.56,155.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671910605,[[128.52,9.57],[128.48,1.4259],[128.45,3.80492365],[128.41,2.9322],[128.4,7.7872]],[[128.56,11.0521],[128.59,3.91426169],[128.6,338.3658],[128.77,19.4141],[128.79,7.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671975063,[[128.61,9.57],[128.54,2.8707],[128.53,1.4272],[128.52,7.7804],[128.26,10.79859065]],[[128.62,7.26],[128.63,3.887],[128.66,11.1001],[128.87,46.6067],[128.92,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726671991682,[[128.51,9.57],[128.44,2.9876],[128.43,1.4935],[128.34,155.68],[128.31,39.0099]],[[128.54,6.92155328],[128.55,9.57],[128.58,338.2243],[128.6,155.68],[129.14,170.14161129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672075446,[[128.33,3.896],[128.31,14.95],[128.29,1.5059],[128.28,1.4807],[128.27,16.4359]],[[128.34,8.33],[128.35,3.8954],[128.38,14.95],[128.39,4.5638],[128.4,3.97443107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672116573,[[128.23,3.899],[128.19,14.95],[128.16,7.8023],[128.15,1.4382],[128.14,17.8146]],[[128.24,10.71],[128.26,20.38774171],[128.27,6.8062],[128.33,159.99018963],[128.53,101.64780437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672178533,[[128.18,13.4704],[128.14,105.43087624],[128.12,11.66310734],[128.09,11.7095],[127.99,4.66223003]],[[128.19,16.11],[128.21,8.15],[128.24,9.59],[128.25,2.9491],[128.26,340.63007725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672219264,[[128.07,11.70225875],[128.03,158.88258326],[128.01,13.99077103],[127.99,35.89023003],[127.96,8.15209434]],[[128.17,9.59],[128.18,35.8577],[128.19,3.92918488],[128.22,336.76],[128.24,7.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672262894,[[128.14,13.4915],[128.07,3.91470749],[128.04,7.8093],[128.02,2.35535401],[127.98,149.93131041]],[[128.16,17.03],[128.17,1.5459],[128.18,3.9007],[128.2,2.8894],[128.23,340.88658908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672312132,[[128.15,13.5014],[128.09,3.88042799],[128.07,7.8077],[128.04,156.2],[127.94,9.40584174]],[[128.16,10.22],[128.17,4.4564],[128.18,3.9007],[128.22,3.8361732],[128.25,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672372393,[[128.1,3.9028],[128.09,9.6],[128.03,7.8102],[128.02,268.00550752],[128.01,2.27437103]],[[128.12,10.22],[128.14,3.95961883],[128.15,2.9285],[128.16,1.4289],[128.17,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672403327,[[128.13,9.6],[128.12,3.9023],[128.04,1.4325],[128.03,1.5269],[128.02,119.59570752]],[[128.14,1.5014],[128.15,5.9],[128.16,6.7972],[128.17,30.33738579],[128.18,9.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672444261,[[128.23,9.6],[128.22,3.8991],[128.16,3.82249629],[128.15,2.8858],[128.14,163.9231]],[[128.25,3.8984],[128.27,6.78036494],[128.28,11.0705],[128.31,337.0],[129.16,77.46342732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672476289,[[128.18,9.6],[128.15,2.8362],[128.13,156.06],[128.09,27.34483296],[128.03,7.813]],[[128.23,9.6],[128.28,341.3181],[128.29,3.9337514],[128.37,167.7644],[128.4,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672565658,[[128.06,9.6],[128.02,9.23731338],[128.01,2.27437103],[127.99,157.0376759],[127.97,8.75508265]],[[128.09,215.0],[128.11,3.9028],[128.13,9.6],[128.14,3.92474619],[128.16,2.9362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672589380,[[128.0,1.04563355],[127.99,0.7776759],[127.98,11.02319944],[127.95,0.56010337],[127.93,1.4510867]],[[128.01,1.5246],[128.02,13.5054],[128.06,115.0],[128.07,340.99452039],[128.08,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672648314,[[127.77,126.81285991],[127.76,1.37678292],[127.75,0.84502023],[127.71,4.3951]],[[127.78,9.6],[127.81,4.01228272],[127.88,337.0],[127.94,34.16085306],[127.95,3.93393863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672662834,[[127.69,3.9153],[127.66,4.4707],[127.64,112.73006141],[127.53,23.43],[127.48,3.44220299]],[[127.73,13.5144],[127.75,3.86086426],[127.83,7.8227],[127.84,337.0],[128.03,182.57324749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672713178,[[127.88,21.9695],[127.85,1.4612],[127.74,35.1711],[127.72,7.813],[127.65,33.6428776]],[[127.91,3.909],[127.94,6.9139],[127.95,15.06],[127.96,3.84017297],[127.97,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672757111,[[127.97,3.0],[127.95,9.62],[127.94,3.9077],[127.92,1.4609],[127.91,1.4966]],[[127.98,22.54741848],[127.99,9.62],[128.01,1.5038],[128.04,5.40948782],[128.14,132.75824019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672786827,[[127.94,9.62],[127.92,3.9084],[127.89,1.4886],[127.87,2.9554],[127.85,11.82947506]],[[127.95,3.9077],[127.96,15.85556415],[127.97,22.56067683],[127.98,9.62],[127.99,1.5113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672812337,[[127.91,9.62],[127.88,4.3703],[127.87,156.4],[127.84,105.66197472],[127.77,19.5644]],[[127.93,22.5379684],[127.95,9.62],[127.96,3.8816767],[127.98,1.4739],[127.99,2.8678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672836770,[[127.87,13.5298],[127.81,3.0414],[127.8,7.8239],[127.79,1.5434],[127.74,156.5]],[[127.92,28.24224362],[127.93,339.8693],[127.96,1.4679],[128.02,8.16906203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672891013,[[127.85,3.9104],[127.84,9.62],[127.8,3.0134],[127.79,1.5358],[127.78,11.80351888]],[[127.89,3.9095],[127.9,18.63004824],[127.91,1.4932],[127.92,11.0268],[130.1,36.96641451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672903924,[[127.85,3.9104],[127.84,9.62],[127.8,3.0134],[127.79,1.5358],[127.78,11.80351888]],[[127.88,3.9098],[127.9,28.26682384],[127.91,1.4932],[127.92,1.4068],[128.17,7.828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726672949153,[[127.91,9.62],[127.9,3.9091],[127.86,4.5481],[127.78,160.45821888],[127.74,39.1356]],[[127.92,3.9086],[127.93,21.88315138],[127.94,9.62],[127.97,341.3532],[128.11,125.12780437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673029211,[[127.48,1.5095],[127.46,3.00695953],[127.45,15.06],[127.41,1.5314],[127.4,16.4803]],[[127.51,3.9216],[127.54,19.05984305],[127.55,400.0],[127.58,1.498],[127.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673083657,[[127.39,15.08],[127.35,1.4177],[127.33,15.08],[127.32,160.9226188],[127.27,106.11771086]],[[127.41,297.3563],[127.44,3.9236],[127.48,3.90764881],[127.49,7.8442],[127.5,17.9996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673117682,[[127.43,9.65],[127.39,3.91283863],[127.34,165.62836265],[127.32,3.8626188],[127.28,23.56]],[[127.45,21.67945645],[127.46,1.4798],[127.48,12.689],[127.49,7.90718048],[127.84,15.90331476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673151601,[[127.42,9.65],[127.39,3.925],[127.34,8.54836265],[127.31,157.04],[127.3,106.11353472]],[[127.43,36.87540869],[127.44,4.4635],[127.46,9.65],[127.49,3.96199748],[127.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673171317,[[127.46,3.9228],[127.45,15.09],[127.4,15.09],[127.39,4.511],[127.38,11.73548331]],[[127.5,3.9219],[127.52,15.09],[127.53,4.4058],[127.56,4.01681439],[127.58,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673216754,[[127.4,9.65],[127.31,1.5542],[127.3,10.7284],[127.29,161.07061994],[127.25,23.56]],[[127.43,3.924],[127.46,4.3157],[127.47,337.0],[127.48,157.1],[127.52,7.8423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673264310,[[127.26,15.09],[127.23,0.02],[127.22,3.85891789],[127.21,1.444],[127.19,9.3612]],[[127.35,16.571],[127.36,1.4192],[127.37,1.4039],[127.38,337.0],[127.4,22.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673306239,[[127.41,3.9244],[127.39,15.09],[127.33,1.5278],[127.32,25.9277],[127.31,161.03591355]],[[127.44,3.9237],[127.46,19.09840402],[127.47,1.4975],[127.49,1.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673340372,[[127.48,15.09],[127.46,4.4415],[127.45,18.96292991],[127.43,7.8475],[127.36,106.05120323]],[[127.56,337.0],[127.57,17.9741],[127.59,1.4554],[127.6,3.85540275],[127.71,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673372590,[[127.4,15.09],[127.37,4.4176],[127.34,4.00479145],[127.33,7.8536],[127.28,39.2735]],[[127.45,15.87281599],[127.47,305.91609199],[127.48,18.98351342],[127.5,10.7286],[127.63,101.54324019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673436456,[[127.4,9.65],[127.35,1.4544],[127.34,6.92754307],[127.33,157.04],[127.21,37.25489709]],[[127.42,3.9242],[127.44,13.49375877],[127.46,17.42598623],[127.47,304.37149199],[127.53,157.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673473682,[[127.36,3.9259],[127.33,18.0889],[127.32,1.4152],[127.29,3.89015568],[127.28,157.14]],[[127.39,3.9254],[127.41,15.09],[127.43,1.4042],[127.44,5.29319457],[127.45,338.5246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673504928,[[127.47,3.9226],[127.46,15.09],[127.4,15.09],[127.39,7.85],[127.38,160.0332]],[[127.49,3.9222],[127.5,80.0],[127.53,6.93177958],[127.55,15.09],[127.56,1.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673560082,[[127.32,18.9972],[127.3,2.9299],[127.29,157.08],[127.28,1.4554],[127.23,7.8796]],[[127.39,1.548],[127.41,15.07],[127.43,338.4204],[127.44,1.5128],[127.5,317.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673596415,[[127.31,15.07],[127.3,2.9365],[127.29,1.4848],[127.28,7.8568],[127.24,172.8384]],[[127.36,3.9262],[127.4,19.04737094],[127.41,15.82291921],[127.43,339.9775],[127.44,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673634433,[[127.34,4.2718],[127.24,157.1],[127.2,7.858],[127.18,34.94362821],[127.15,19.6623]],[[127.41,15.09],[127.42,15.8591718],[127.43,5.3742227],[127.45,337.0],[127.46,10.6867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673664857,[[127.85,39.08],[127.76,1.4748],[127.75,5.34779033],[127.74,213.84673175],[127.68,248.40399124]],[[127.92,156.68],[127.95,39.08],[127.97,3.8490974],[128.01,346.70406282],[128.13,244.568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673690875,[[127.57,3.9195],[127.47,39.18],[127.43,7.8472],[127.4,66.64047402],[127.39,156.98]],[[127.6,16.14283497],[127.61,40.7038],[127.62,166.58104253],[127.63,226.0],[127.65,340.83618658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673727006,[[127.66,24.06],[127.63,7.8353],[127.62,158.1817],[127.61,5.27564476],[127.57,19.5972]],[[127.77,24.06],[127.79,3.86263908],[127.8,1.5461],[127.82,1.5204],[127.85,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673774647,[[127.73,3.9144],[127.71,15.05],[127.69,1.4749],[127.68,3.92314321],[127.67,15.05]],[[127.8,33.61214477],[127.81,127.55071771],[127.82,5.3472613],[127.83,1.4173],[127.86,158.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673820979,[[127.55,24.13],[127.53,2.9768],[127.52,10.7756],[127.51,3.0401],[127.48,156.9]],[[127.65,24.13],[127.67,3.93184848],[127.68,3.003],[127.69,156.94],[127.7,2.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673897451,[[127.88,3.9099],[127.87,15.05],[127.83,2.9124],[127.82,2.9826],[127.81,3.88179714]],[[127.92,284.0627],[127.93,3.98684107],[127.94,5.936],[127.96,15.05],[128.14,121.35882507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673947493,[[127.9,15.04],[127.87,15.04],[127.83,7.8229],[127.8,15.04],[127.79,15.55835322]],[[127.93,218.38904942],[127.96,8.5972],[128.01,563.0],[128.06,8.1677199],[128.18,169.98618977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726673977144,[[127.74,3.9143],[127.71,15.04],[127.69,3.0858],[127.68,15.04],[127.67,3.83801989]],[[127.78,7.78442042],[127.8,33.58395397],[127.82,8.816],[127.85,3.92015714],[128.4,210.12161854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674026489,[[127.74,3.9143],[127.7,15.04],[127.68,5.8601],[127.67,160.43801989],[127.66,7.8336]],[[127.77,3.9136],[127.78,25.34412612],[127.79,15.04],[127.8,5.9307],[127.86,164.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674054111,[[127.52,15.04],[127.48,29.92059664],[127.43,156.84],[127.42,31.323],[127.33,23.08026883]],[[127.57,281.0],[127.6,18.011],[127.61,7.00534353],[127.66,337.0],[127.68,179.693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674101658,[[127.55,15.04],[127.5,7.8432],[127.49,156.78],[127.48,15.04],[127.08,89.68642296]],[[127.63,18.88847534],[127.64,8.8119],[127.68,15.04],[127.7,229.88095984],[128.18,139.23661554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674138884,[[127.34,3.9266],[127.33,15.04],[127.3,6.974049],[127.29,2.9054],[127.28,15.04]],[[127.35,31.2147],[127.4,3.9248],[127.42,18.1272],[127.43,6.013],[127.45,3.84430368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674180623,[[127.24,24.15],[127.23,0.02],[127.22,3.89810519],[127.2,26.9952],[127.19,3.0567]],[[127.31,3.0491],[127.33,3.9267],[127.34,24.15],[127.35,2.9389],[127.44,7.8465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674206946,[[127.34,5.8832],[127.33,24.13],[127.31,3.87959943],[127.26,24.13],[127.22,192.58409426]],[[127.44,26.9501],[127.45,3.94426538],[127.46,5.8719],[127.49,226.0],[128.04,103.14192703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674253470,[[127.31,157.04],[127.3,24.12],[127.28,5.8149],[127.27,24.12],[127.23,23.58]],[[127.4,24.12],[127.43,6.88658095],[127.45,5.7829],[127.47,24.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674283284,[[127.24,3.9292],[127.23,3.0337],[127.21,27.2179],[127.2,4.0178431],[127.16,7.8635]],[[127.32,26.9927],[127.33,3.0947],[127.34,24.12],[127.35,2.8721],[127.36,3.83968565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674360039,[[127.38,3.9249],[127.37,15.08],[127.35,5.9349],[127.33,15.08],[127.3,160.87449548]],[[127.43,3.9236],[127.45,24.99268894],[127.5,3.0989],[127.54,7.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674378349,[[127.27,3.9282],[127.26,24.14],[127.25,3.042],[127.24,2.8291],[127.22,3.85139099]],[[127.33,3.9267],[127.35,24.14],[127.36,3.0058],[127.37,2.8374],[127.38,3.84235385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674429291,[[127.3,2.9187],[127.28,15.1],[127.24,2.8655],[127.23,165.0392],[127.2,15.1]],[[127.37,2.9533],[127.38,18.0371],[127.39,3.96337629],[127.4,15.1],[127.42,2.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674463020,[[127.24,15.1],[127.2,15.1],[127.19,5.8799],[127.18,9.22021321],[127.16,11.80855148]],[[127.31,6.0664],[127.32,15.1],[127.37,3.0674],[127.4,15.1],[127.45,8.20733747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674497247,[[127.57,15.06],[127.52,15.06],[127.51,3.97708008],[127.49,162.9445],[127.39,236.7734]],[[127.64,127.71733381],[127.66,18.0015],[127.71,337.0],[129.83,93.04842801],[131.1,155.08071336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674535471,[[127.68,3.9156],[127.67,15.06],[127.62,6.1234],[127.59,175.8090196],[127.41,10.9157083]],[[127.73,2.8353],[127.76,24.8639108],[127.78,7.826],[127.87,31.75968672],[129.19,77.586126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674563890,[[127.66,15.06],[127.6,5.9092],[127.59,15.06],[127.58,3.868544],[127.56,7.8386]],[[127.71,3.0687],[127.73,18.1554],[127.77,337.0],[127.78,226.0],[127.79,171.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674603322,[[127.65,15.06],[127.6,5.6526],[127.59,15.06],[127.58,3.83955957],[127.57,7.8379]],[[127.71,3.0687],[127.72,2.9085],[127.73,17.9352],[127.77,164.6064],[127.78,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674630844,[[127.77,15.06],[127.73,2.8241],[127.72,6.90985762],[127.71,15.06],[127.66,180.24]],[[127.83,3.0165],[127.86,17.9666],[127.92,11.7256],[127.94,23.52],[128.14,669.14192703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674683694,[[127.7,15.06],[127.69,3.9154],[127.67,3.0556],[127.66,3.0032],[127.65,18.94323232]],[[127.73,3.9143],[127.77,3.97805043],[127.78,15.06],[127.81,3.0417],[127.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674732931,[[127.77,15.06],[127.72,9.52004983],[127.71,15.06],[127.7,7.8301],[127.69,156.66]],[[127.81,18.47354655],[127.82,3.9116],[127.85,15.06],[127.86,6.82248472],[127.89,233.8191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674739341,[[127.78,3.9126],[127.76,15.06],[127.72,9.52004983],[127.71,22.8895],[127.7,156.62]],[[127.83,18.49193512],[127.85,18.0377],[127.87,3.85630383],[128.03,19.5271],[128.11,234.18223217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674793194,[[127.81,9.61],[127.74,10.7937],[127.73,2.8167],[127.7,156.54],[127.69,31.361]],[[127.85,18.54679867],[127.86,25.57427502],[127.87,2.8273],[127.89,2.987],[127.95,394.36425873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674831822,[[127.73,9.61],[127.69,156.58],[127.66,5.658],[127.65,11.74990584],[127.62,23.52]],[[127.77,12.7054],[127.8,18.5393261],[127.81,9.72794418],[127.85,226.0],[127.86,7.8211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674864646,[[127.69,13.5254],[127.66,3.0224],[127.63,3.0258],[127.62,3.86570579],[127.42,69.63338974]],[[127.73,3.9143],[127.74,9.61],[127.75,18.53187063],[127.76,3.0632],[127.77,3.8226404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674920277,[[127.71,9.61],[127.66,5.988],[127.63,156.7],[127.62,11.70090579],[127.55,8.17782861]],[[127.74,3.093],[127.75,9.61],[127.77,2.9348],[127.79,33.52428581],[127.8,3.93833738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726674941907,[[127.83,13.5211],[127.78,5.6242],[127.77,3.84067809],[127.76,156.6],[127.59,19.5918]],[[127.86,3.0196],[127.88,13.5198],[127.89,2.9767],[127.9,3.93897626],[127.99,156.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675013060,[[127.89,13.5193],[127.85,4.0053879],[127.84,5.7247],[127.83,7.8219],[127.44,25.51387243]],[[127.93,3.9083],[127.94,9.61],[127.95,17.57952793],[127.96,3.84395776],[127.97,3.0202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675045975,[[127.91,9.61],[127.9,3.9088],[127.84,9.65905341],[127.81,164.3033],[127.71,3.63856943]],[[127.93,3.9083],[127.94,17.58494408],[127.95,9.61],[127.96,3.84395776],[127.97,2.8911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675081311,[[127.83,13.521],[127.77,7.22626005],[127.74,7.8279],[127.73,9.803374],[127.7,156.48]],[[127.87,2.8867],[127.88,15.6055],[127.89,3.81946462],[128.01,31.68098011],[128.27,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675112518,[[127.87,9.5182],[127.86,15.03],[127.8,175.44241115],[127.75,7.832],[127.58,3.43813148]],[[127.91,3.9089],[127.94,15.03],[127.95,3.0584],[127.96,3.90675115],[127.97,5.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675209297,[[127.63,7.8343],[127.6,7.829],[127.59,5.40503742],[127.58,2.8925]],[[127.77,2.9457],[127.78,226.0],[127.81,342.9603],[127.88,164.4598],[127.92,11.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675228226,[[127.72,3.9144],[127.7,15.06],[127.67,15.06],[127.66,3.91013084],[127.65,2.8543]],[[127.77,3.0139],[127.79,15.06],[127.8,5.7378],[127.82,3.87075739],[127.86,11.7313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675289399,[[127.68,2.8582],[127.67,15.06],[127.63,7.25463729],[127.62,10.6582],[127.58,31.319]],[[127.74,2.9292],[127.75,7.91001748],[127.76,15.06],[127.78,2.8512],[127.79,2.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675303412,[[127.78,3.9125],[127.75,15.06],[127.74,3.0144],[127.73,3.0749],[127.72,164.4691]],[[127.82,7.7646555],[127.84,17.6229989],[127.85,23.9801],[127.86,127.4550844],[127.92,727.477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675361248,[[127.66,15.06],[127.6,15.06],[127.59,3.0409],[127.58,163.62755607],[127.54,23.49]],[[127.74,15.06],[127.75,2.82],[127.76,5.8273],[127.77,135.39216656],[127.78,156.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675391866,[[127.64,27.9968],[127.63,5.8445],[127.55,164.6595],[127.47,24.08],[127.45,3.62298735]],[[127.69,6.8783],[127.72,3.86063137],[127.73,24.08],[127.74,2.9028],[127.78,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675428094,[[127.46,3.9224],[127.45,24.08],[127.44,5.7643],[127.41,3.96923342],[127.4,156.88]],[[127.54,24.08],[127.56,10.06774617],[127.57,3.0903],[127.6,24.08],[127.7,43.0663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675463425,[[127.58,3.9187],[127.57,24.13],[127.53,24.13],[127.52,3.91543174],[127.5,5.8666]],[[127.62,2.9409],[127.64,3.9171],[127.66,24.13],[127.69,5.891],[127.73,181.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675489653,[[127.46,2.7911],[127.45,24.13],[127.43,2.9328],[127.42,24.13],[127.24,19.16642489]],[[127.51,2.8003],[127.52,127.81853734],[127.55,2.7907],[127.57,26.9472],[127.83,7.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675543205,[[127.74,27.065],[127.72,156.68],[127.64,23.56],[127.63,7.851],[127.6,24.13]],[[127.85,24.13],[127.88,2.8757],[127.91,33.71289552],[127.98,31.73253121],[127.99,362.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675573731,[[127.94,9.83114639],[127.93,24.13],[127.9,156.46],[127.88,7.8192]],[[128.08,2.946],[128.09,27.1963],[128.1,3.066],[128.12,252.13],[129.23,2.86077306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675616957,[[127.96,18.9172],[127.88,4.4334],[127.87,18.96102851],[127.83,39.2334],[127.73,81.03523394]],[[128.02,17.63433325],[128.03,21.0712],[128.04,1.6485],[128.13,8.16203676],[128.23,147.1106049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675668089,[[127.86,25.6493],[127.85,1.5065],[127.83,156.28],[127.73,23.56],[127.56,52.08811881]],[[127.9,3.9092],[127.98,28.7788],[127.99,3.90021878],[128.03,8.1664421],[128.06,361.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675701803,[[128.01,24.0],[128.0,3.2204],[127.98,160.18236188],[127.94,31.3753],[127.9,7.851]],[[128.06,1.5103],[128.1,3.92427149],[128.11,1.6116],[128.12,25.5922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675733533,[[128.06,14.99],[128.0,174.4904],[127.99,7.8124],[127.98,3.81798999],[127.74,108.835352]],[[128.11,3.9029],[128.12,5.49976649],[128.16,142.17584437],[128.17,3.0791],[128.18,7.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675770964,[[128.13,16.5643],[128.1,1.5947],[128.09,3.81197782],[128.06,14.99],[128.04,11.7142]],[[128.2,3.9001],[128.23,19.7185],[128.24,3.88030217],[128.26,142.07931405],[128.28,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675795778,[[128.19,3.9002],[128.16,14.99],[128.13,1.5743],[128.12,14.99],[128.09,156.12]],[[128.22,3.8994],[128.24,20.49150796],[128.26,127.08931405],[128.28,1.6109],[128.31,163.9337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675832408,[[128.2,1.6033],[128.15,11.7044],[128.09,58.59476564],[128.08,7.817],[127.92,3.38394598]],[[128.32,14.99],[128.34,8.52510218],[128.36,7.7904],[128.39,14.99],[128.47,19.4589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675861431,[[128.27,9.58],[128.26,7.1078],[128.21,155.96],[128.16,11.70309742],[128.11,7.817]],[[128.3,3.8971],[128.31,9.58],[128.32,1.4249],[128.38,1.6721],[128.39,18.38734465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675897970,[[128.2,3.8998],[128.18,16.5033],[128.17,1.4713],[128.09,3.92996564],[128.06,11.7125]],[[128.23,3.8992],[128.26,1.3979],[128.27,14.98],[128.28,3.94395461],[128.3,3.071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675925492,[[128.29,3.8972],[128.28,14.98],[128.25,1.5012],[128.24,1.4436],[128.23,3.80968139]],[[128.35,1.5201],[128.36,16.84206592],[128.37,24.2402],[128.4,1.4246],[128.44,240.08868656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726675972719,[[128.34,3.8956],[128.31,14.98],[128.29,1.3983],[128.28,1.5452],[128.23,7.798]],[[128.39,16.4106],[128.4,1.4782],[128.44,3.95618369],[128.45,1.5073],[128.46,22.7647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676037479,[[128.07,14.98],[128.05,1.402],[128.03,1.5403],[128.0,22.792]],[[128.12,3.9024],[128.16,20.70279458],[128.2,14.98],[128.21,10.6786],[128.23,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676082530,[[128.08,9.59],[128.06,3.904],[128.05,1.402],[128.02,1.5359],[128.01,3.91844258]],[[128.09,7.811027],[128.12,9.9663],[128.13,1.4311],[128.16,1.4931],[128.45,144.1578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676101942,[[128.1,16.4904],[128.09,1.5375],[128.07,171.14],[128.03,7.8101],[127.89,3.63099911]],[[128.17,1.4352],[128.19,14.98],[128.22,1.4079],[128.45,115.9314049],[128.59,1306.1973416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676155597,[[128.31,18.8663],[128.28,1.4336],[128.27,16.4731],[128.22,11.71578557],[128.09,14.52399645]],[[128.38,1.4581],[128.39,14.97],[128.4,1.4924],[128.43,134.70925234],[128.47,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676188413,[[128.32,3.8961],[128.31,14.97],[128.28,2.9321],[128.27,14.97],[128.23,163.7777]],[[128.34,3.83472428],[128.35,5.4085],[128.39,16.3772],[128.43,134.70945234],[128.58,108.1184049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676224555,[[128.29,20.3848],[128.28,1.4818],[128.27,14.97],[128.2,14.97],[128.14,50.7212]],[[128.32,3.8963],[128.36,1.4135],[128.37,3.97465886],[128.38,1.4766],[128.39,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676273185,[[128.39,9.58],[128.37,3.8946],[128.36,1.5049],[128.35,1.484],[128.3,11.78585039]],[[128.4,5.3939],[128.42,126.91945167],[128.43,9.58],[128.44,1.4132],[128.47,237.2226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676309414,[[128.48,9.58],[128.47,3.8917],[128.45,1.528],[128.41,5.30098898],[128.4,163.6074]],[[128.49,1.4111],[128.5,3.8909],[128.52,9.58],[128.54,132.25543018],[128.56,1.4479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676355357,[[128.47,13.4616],[128.42,1.4267],[128.41,5.35891458],[128.34,27.32587227],[128.15,42.37677784]],[[128.5,3.8909],[128.52,1.4792],[128.53,1.5046],[128.77,7.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676388182,[[128.26,163.6162],[128.23,11.697],[128.19,227.0],[128.17,3.63099911],[128.16,10.89299734]],[[128.39,9.57],[128.42,1.4667],[128.46,2.9672],[128.48,7.7834],[128.5,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676448619,[[128.41,3.8933],[128.39,14.97],[128.37,2.8991],[128.33,14.97],[128.29,3.98417136]],[[128.45,1.4591],[128.47,14.97],[128.49,282.63235394],[128.53,14.97],[128.54,235.7795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676532199,[[128.22,1.5001],[128.21,14.99],[128.18,1.4454],[128.14,3.83964104],[128.11,38.9759]],[[128.28,1.5014],[128.3,20.29542647],[128.33,14.99],[128.34,0.9749],[128.37,288.89455394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676540799,[[128.27,18.8877],[128.22,1.5001],[128.21,3.87978984],[128.2,14.99]],[[128.31,3.8966],[128.32,1.4079],[128.35,14.99],[128.36,1.5076],[128.47,38.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676611166,[[128.36,9.59],[128.35,3.8952],[128.3,2.9273],[128.29,3.99008679],[128.26,5.14163143]],[[128.38,7.84065684],[128.4,9.59],[128.41,1.4895],[128.42,1.4735],[128.43,0.9768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676657992,[[128.24,11.0195],[128.23,1.4976],[128.19,163.8003],[128.15,11.7039],[128.13,23.41]],[[128.27,9.59],[128.31,5.42407814],[128.37,9.2067],[128.4,16.09151547],[128.41,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676682025,[[128.13,1.5411],[128.12,1.4972],[128.11,15.0],[127.99,42.941],[127.92,3.58774799]],[[128.19,16.4337],[128.2,3.86465135],[128.27,149.84664057],[128.47,242.78699319],[128.49,63.97244297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676741280,[[127.88,3.9095],[127.87,9.61],[127.85,3.0463],[127.84,3.85499765],[127.79,7.8245]],[[127.91,9.61],[127.93,1.5211],[127.99,6.45279107],[128.0,7.8123],[128.04,11.7145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676770696,[[127.87,16.4572],[127.8,15.01],[127.77,7.803],[127.76,15.60601307],[127.73,23.41]],[[127.96,15.01],[128.0,15.01],[128.01,1.5215],[128.03,0.9834],[128.05,11.67856159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676815721,[[128.03,3.9051],[128.01,15.0],[127.96,3.8591466],[127.95,1.4524],[127.94,1.4067]],[[128.06,1.5066],[128.07,3.9041],[128.09,3.87364496],[128.13,7.8044],[128.16,239.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676846561,[[128.0,1.5418],[127.99,15.0],[127.96,3.93136335],[127.94,1.5067],[127.89,27.35390659]],[[128.04,1.4146],[128.05,3.87725892],[128.08,16.4652],[128.13,22.8042],[128.19,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676901901,[[128.09,9.61],[128.05,1.5108],[128.03,3.92539062],[128.02,1.5218],[127.89,33.93189855]],[[128.14,11.0596],[128.15,3.9273416],[128.16,1.5361],[128.18,8.7905],[128.89,962.2107839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726676986060,[[128.01,9.61],[128.0,3.9059],[127.97,2.9562],[127.94,7.04005242],[127.92,156.34]],[[128.03,3.9051],[128.05,11.1265],[128.06,3.97842031],[128.09,1.4781],[128.16,156.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677014485,[[128.01,13.5156],[127.97,2.9562],[127.96,3.89236301],[127.94,7.8157],[127.82,58.99819227]],[[128.03,7.87221321],[128.05,9.61],[128.08,1.5041],[128.11,0.9885],[128.33,144.1578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677032495,[[128.05,13.5144],[127.97,5.4271259],[127.94,32.7531],[127.93,156.36],[127.89,23.44451407]],[[128.07,1.4274],[128.08,3.9037],[128.09,16.12514267],[128.1,11.0881],[128.22,31.61726966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677088347,[[128.11,3.9026],[128.09,16.4465],[128.08,1.4543],[128.01,7.811],[128.0,175.14545589]],[[128.14,3.9019],[128.15,5.3394416],[128.18,15.01],[128.21,2.5052],[128.22,722.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677104246,[[128.17,3.9007],[128.16,14.99],[128.14,1.4921],[128.13,1.5169],[128.1,7.8056]],[[128.21,3.85092925],[128.24,17.9439],[128.25,0.9887],[128.29,11.60474452],[128.33,14.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677171107,[[128.22,9.59],[128.21,3.8995],[128.15,3.81019277],[128.14,1.4921],[128.13,157.5969]],[[128.24,3.8987],[128.26,25.69155249],[128.27,5.51210278],[128.31,1.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677207735,[[128.32,9.59],[128.31,3.8964],[128.26,1.5149],[128.24,157.4277],[128.23,11.65690436]],[[128.36,3.87528515],[128.38,26.84956763],[128.39,126.9397087],[128.43,231.96840873],[128.55,108.1184049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677250776,[[128.37,9.59],[128.35,3.8953],[128.29,1.4619],[128.26,157.4749],[128.25,7.7965]],[[128.38,3.8946],[128.39,1.5348],[128.41,9.59],[128.43,1.4205],[128.51,11.6724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677304415,[[128.4,9.59],[128.37,2.9744],[128.32,7.7926],[128.27,11.6934],[128.03,3.3876483]],[[128.43,3.893],[128.44,13.40828099],[128.45,1.5035],[128.5,10.7891],[128.62,19.4366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677361254,[[128.43,9.59],[128.34,3.81237207],[128.33,7.7918],[128.32,1.5378],[128.3,1.4373]],[[128.46,1.5106],[128.48,26.28034278],[128.49,2.8672],[128.5,155.86],[128.51,3.97037037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677415107,[[128.48,9.59],[128.47,3.8916],[128.42,2.977],[128.41,3.96525496],[128.39,155.78]],[[128.49,3.8911],[128.5,1.4876],[128.51,3.97037037],[128.52,15.55938141],[128.53,9.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677451138,[[128.44,9.59],[128.42,6.8701],[128.34,159.61237207],[128.33,11.6879],[128.31,9.64806542]],[[128.45,3.8925],[128.47,9.59],[128.49,15.56133137],[128.5,2.9338],[128.51,3.97037037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677461157,[[128.47,9.59],[128.45,3.8921],[128.42,2.977],[128.35,155.82],[128.34,3.81237207]],[[128.48,3.8916],[128.5,11.0776],[128.51,3.97037037],[128.53,15.56133137],[128.54,10.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677520921,[[128.49,1.5263],[128.48,161.14372548],[128.46,7.7836],[128.33,9.6195911],[128.26,3.59438181]],[[128.59,5.36582675],[128.6,9.59],[128.62,1.4516],[128.63,1.4133],[128.7,155.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677548748,[[128.76,3.8828],[128.75,14.92],[128.68,1.3411],[128.67,14.92],[128.64,7.773]],[[128.82,130.37810788],[128.83,2.9311],[128.84,14.92],[128.85,339.5283],[128.87,242.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677572655,[[128.77,18.8025],[128.74,2.8003],[128.73,14.92],[128.72,155.46],[128.7,3.94732753]],[[128.85,21.69493443],[128.9,1.4411],[128.91,228.0],[128.92,345.7568],[128.96,175.1602945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677623799,[[128.82,14.92],[128.77,1.4227],[128.76,159.27094618],[128.73,14.92],[128.65,7.782]],[[128.84,3.81855549],[128.85,3.8802],[128.9,14.92],[128.91,4.3207],[128.92,235.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677648629,[[128.8,3.8816],[128.79,14.92],[128.77,1.4227],[128.76,155.32],[128.73,14.92]],[[128.83,3.881],[128.85,1.4016],[128.86,6.81251611],[128.87,14.92],[128.92,7.7567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677690147,[[128.75,14.92],[128.72,155.38],[128.7,7.7695],[128.67,14.92],[128.66,11.6576]],[[128.84,14.92],[128.86,2.9114],[128.87,14.92],[128.89,5.34045381],[128.92,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677733067,[[128.8,14.91],[128.76,155.38],[128.73,14.91],[128.67,23.34],[128.5,92.01040139]],[[128.88,14.91],[128.9,5.41771998],[128.92,2.9789],[128.93,141.32247981],[128.96,7.7541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677779097,[[128.77,13.4226],[128.71,11.72739985],[128.68,155.38],[128.64,11.6589],[128.6,15.5509]],[[128.8,3.8819],[128.82,9.54],[128.83,8.41186104],[128.88,7.7589],[129.02,127.4951049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677807325,[[128.84,9.54],[128.82,3.881],[128.77,3.88077669],[128.75,163.1463],[128.69,42.7771]],[[128.85,3.8802],[128.86,3.8412592],[128.87,41.9358726],[128.91,1.5014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677880372,[[128.67,9.55],[128.6,11.6629],[128.59,155.48],[128.57,7.776],[128.32,10.20275598]],[[128.72,13.38105271],[128.73,3.884],[128.74,1.487],[128.75,3.0177],[128.82,7.7627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677932115,[[128.52,3.8901],[128.51,9.55],[128.46,7.7839],[128.44,3.86019123],[128.42,175.0551]],[[128.56,9.55],[128.61,5.45315323],[128.62,129.74208839],[128.67,259.0916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677974846,[[128.44,9.57],[128.41,1.4352],[128.39,155.74],[128.36,7.7898],[128.34,7.776]],[[128.55,7.7789],[128.57,1.522],[128.58,1.4154],[128.59,338.0],[128.63,15.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726677992470,[[128.43,3.8928],[128.42,9.57],[128.39,1.509],[128.38,2.0526],[128.35,163.5704]],[[128.46,17.3303156],[128.48,1.4951],[128.52,1.4543],[128.7,108.1184049],[128.73,47.55076572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678049330,[[128.56,3.8887],[128.54,14.96],[128.48,157.5873],[128.47,14.96],[128.45,3.90576323]],[[128.59,3.83800623],[128.6,5.3545],[128.61,1.408],[128.62,126.70298839],[128.63,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678088165,[[128.66,14.94],[128.61,155.54],[128.6,18.75019848],[128.57,7.7772],[128.56,23.32]],[[128.74,21.75161321],[128.76,7.7663],[128.78,1.4603],[128.8,580.94],[129.0,151.9338733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678117883,[[128.61,14.93],[128.58,0.867],[128.55,162.18047474],[128.54,14.93],[128.5,9.55510176]],[[128.69,4.4375],[128.7,3.91776239],[128.71,14.93],[128.92,7.776],[128.94,144.1578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678168717,[[128.57,13.4486],[128.54,3.0441],[128.51,7.7807],[128.5,1.5186],[128.4,19.469]],[[128.6,3.8879],[128.61,9.56],[128.64,1.5446],[128.66,16.90017662],[128.67,3.0576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678208651,[[128.56,13.4489],[128.54,1.5475],[128.53,1.4782],[128.5,8.70311272],[128.45,23.36]],[[128.59,3.8881],[128.6,9.56],[128.61,16.89944991],[128.62,3.88149789],[128.64,1.5446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678285619,[[128.74,14.92],[128.73,3.8837],[128.7,4.4683],[128.69,3.97785547],[128.68,7.7704]],[[128.77,3.8827],[128.81,1.4353],[128.82,18.83414141],[129.06,126.61850345],[129.07,190.6817733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678326651,[[128.84,9.55],[128.76,4.3328],[128.75,3.83779206],[128.73,155.4]],[[128.85,3.82458642],[128.86,16.12488044],[128.87,1.4915],[128.88,1.3962],[128.89,126.43879881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678334365,[[128.83,14.9],[128.82,3.8811],[128.77,6.80362233],[128.75,155.36],[128.73,14.9]],[[128.85,3.8802],[128.86,3.96970873],[128.88,16.11876244],[128.89,126.43879881],[128.9,14.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678430564,[[128.77,9.55],[128.75,3.883],[128.72,156.9032],[128.71,2.8889],[128.68,7.7704]],[[128.78,7.67009431],[128.8,16.125825],[128.81,9.55],[128.85,2.9827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678498128,[[128.94,9.55],[128.92,3.8781],[128.86,4.2559],[128.85,159.05403954],[128.84,7.7611]],[[128.95,3.8775],[128.97,8.39618528],[128.98,9.55],[129.06,341.81403954],[129.07,126.42393197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678530764,[[128.87,9.55],[128.85,1.4118],[128.81,104.87191551],[128.79,155.2],[128.77,3.95065559]],[[128.91,9.55],[128.95,16.11021983],[128.96,2.9917],[128.97,1.4404],[128.98,7.7532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678571997,[[128.78,18.7921],[128.75,1.4123],[128.74,14.91],[128.73,3.84131666],[128.67,31.0912]],[[128.88,14.91],[128.89,5.4006755],[128.94,14.91],[128.95,493.3],[128.99,231.78503221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678607415,[[128.81,3.8814],[128.8,14.91],[128.77,1.5019],[128.76,1.4941],[128.75,5.41521882]],[[128.84,3.8807],[128.86,1.4002],[128.89,21.7019755],[128.92,7.7566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678651350,[[129.02,14.91],[129.01,3.8753],[128.97,1.4268],[128.96,1.5179],[128.95,11.57146678]],[[129.1,27.33667286],[129.11,2.9729],[129.13,16.37],[129.14,345.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678690384,[[129.03,14.88],[129.01,2.8463],[129.0,14.88],[128.96,3.8907426],[128.95,1.4474]],[[129.08,3.8734],[129.1,10.06114722],[129.11,14.88],[129.13,1.4838],[129.15,464.21073607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678741813,[[129.02,2.8849],[128.98,155.04],[128.95,7.7541],[128.9,23.32],[128.88,34.83178903]],[[129.08,9.53],[129.1,12.45990665],[129.12,7.7446],[129.14,1.4217],[129.15,126.21073607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678774660,[[128.91,13.4184],[128.89,4.4719],[128.86,155.16],[128.85,11.57868666],[128.69,42.4167754]],[[128.92,3.93660195],[128.93,3.8779],[128.95,9.54],[128.97,1.5241],[129.27,182.8364733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678858932,[[128.95,14.89],[128.91,1.5473],[128.9,1.4203],[128.89,7.758],[128.88,1.5033]],[[129.03,2.9031],[129.04,1.5015],[129.06,7.7484],[129.07,126.27630879],[129.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678896866,[[129.05,3.8742],[129.03,1.4786],[129.02,2.943],[129.01,170.01]],[[129.08,3.8736],[129.1,27.31529395],[129.13,14.89],[129.14,4.5373],[129.18,7.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678955408,[[128.86,3.8799],[128.85,1.4098],[128.84,170.04],[128.81,2.9284],[128.8,14.9]],[[128.93,14.9],[128.95,4.3501],[128.96,3.88677634],[129.16,23.2408],[129.17,107.89305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726678968116,[[128.71,3.8845],[128.68,2.9347],[128.67,14.9],[128.66,1.4083],[128.61,155.32]],[[128.74,3.8836],[128.75,18.70034209],[128.79,3.0086],[128.8,14.9],[128.81,1.5412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679022569,[[128.76,14.9],[128.75,1.4076],[128.74,1.4683],[128.73,16.4229],[128.71,3.92368281]],[[128.82,3.86315953],[128.84,14.9],[128.85,2.8852],[128.86,1.5443],[128.91,29.13639395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679077604,[[128.89,14.92],[128.83,9.306],[128.82,156.7686],[128.77,23.31],[128.59,88.93188879]],[[128.94,3.8778],[128.95,14.43664232],[128.96,17.8283],[128.99,1.4427],[129.0,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679092810,[[128.93,2.8819],[128.92,0.5],[128.65,42.68730662],[128.64,38.8659],[128.62,74.52849646]],[[129.0,14.43102983],[129.01,14.9],[129.04,8.30169639],[129.07,14.9],[129.11,540.19128464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679134740,[[128.77,3.8825],[128.76,14.91],[128.73,1.425],[128.72,2.8899],[128.69,7.7698]],[[128.79,3.8821],[128.82,1.4702],[128.83,14.91],[128.86,6.80953725],[129.08,807.31464629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679175080,[[128.76,3.8828],[128.75,16.4525],[128.74,3.0042],[128.69,7.7698],[127.72,77.33382831]],[[128.84,14.92],[128.85,5.46439696],[128.86,14.92],[128.87,10.7863],[129.01,107.89305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679209205,[[128.65,2.8699],[128.64,1.4925],[128.63,163.2336],[128.58,7.774],[128.56,262.05600994]],[[128.75,40.15803581],[128.78,3.93786913],[128.79,1.3994],[128.83,10.7625],[128.87,155.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679285076,[[128.62,3.8871],[128.61,9.56],[128.6,1.4475],[128.59,105.04829925],[128.58,2.8647]],[[128.65,13.53432053],[128.66,3.8862],[128.75,9.1625],[128.92,107.89305724],[129.55,235.05816626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679299288,[[128.63,3.8867],[128.62,9.56],[128.6,1.4475],[128.59,105.04829925],[128.58,2.8647]],[[128.66,9.56],[128.67,3.8857],[128.68,3.79696616],[128.75,9.1625],[128.78,497.40026428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679366553,[[128.38,9.56],[128.37,3.8946],[128.33,2.9036],[128.32,1.4931],[128.3,3.94529233]],[[128.42,17.38924237],[128.45,1.4035],[128.46,3.0546],[128.5,7.782],[128.69,115.68505724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679417903,[[128.38,9.56],[128.34,2.9588],[128.33,1.4764],[128.32,3.80389114],[128.27,31.172]],[[128.42,9.56],[128.43,3.8931],[128.44,126.88883871],[128.46,4.3999],[128.69,143.85740965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679441727,[[128.35,3.8951],[128.34,14.96],[128.32,1.5069],[128.31,1.4625],[128.29,1.4765]],[[128.41,14.49664584],[128.42,5.51992204],[128.43,17.9969],[128.47,22.7438],[128.53,352.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679480257,[[128.07,17.9436],[128.06,1.547],[128.03,156.04],[128.01,38.34],[127.98,7.792]],[[128.15,14.96],[128.21,16.4039],[128.22,2.9489],[128.23,7.7986],[128.56,144.1578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679502681,[[128.15,1.487],[128.14,1.4203],[128.13,14.96],[128.1,1.3994],[128.09,3.85062856]],[[128.21,14.96],[128.24,1.5456],[128.28,24.2401],[128.34,19.8362128],[129.2,78.07023023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679547825,[[128.16,14.99],[128.13,14.99],[128.12,156.12],[128.11,4.5196],[128.09,3.85062856]],[[128.25,29.50827689],[128.26,2.8464],[128.27,1.5311],[128.32,486.40530314],[128.41,23.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679617173,[[128.16,14.97],[128.13,14.97],[128.1,4.3126],[128.09,159.9233766],[128.05,23.38]],[[128.24,14.97],[128.25,4.4049],[128.33,301.88563015],[128.48,143.85740965],[128.49,11.6739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679623378,[[128.13,14.97],[128.1,4.3126],[128.09,3.97931303],[128.08,156.1],[128.07,14.97]],[[128.22,18.86539422],[128.23,14.52200425],[128.24,1.4645],[128.25,2.9616],[128.27,36.34939395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679661499,[[128.0,3.9058],[127.95,24.04],[127.92,4.4792],[127.9,7.8177],[127.87,31.849]],[[128.06,32.31760401],[128.08,127.27842819],[128.12,164.36162201],[128.13,362.04],[128.16,23.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679704434,[[128.05,3.9043],[128.0,17.9721],[127.96,7.8143],[127.93,16.4907],[127.91,16.32674722]],[[128.09,16.4984],[128.1,2.9156],[128.15,164.1233],[128.17,338.0],[128.2,44.83939395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679772985,[[127.92,3.9083],[127.91,8.51774722],[127.89,18.0124],[127.85,3.88467795],[127.84,1.498]],[[127.96,3.9073],[127.99,18.88529655],[128.0,1.4521],[128.04,1.5284],[128.06,7.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679815935,[[128.08,3.9035],[128.05,15.01],[128.04,2.8191],[128.01,1.4096],[128.0,15.01]],[[128.11,3.9028],[128.14,15.01],[128.15,1.5038],[128.16,6.79453437],[128.22,367.53451306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679856863,[[128.13,3.902],[128.1,16.4155],[128.09,1.4436],[128.08,1.503],[128.06,15.01]],[[128.16,3.9013],[128.18,14.50712718],[128.19,15.01],[128.2,1.5313],[128.38,107.89305724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679889903,[[128.23,3.8988],[128.21,19.2759],[128.15,156.1],[128.13,14.98],[127.92,74.57607101]],[[128.27,3.8979],[128.28,14.50271678],[128.29,14.98],[128.3,6.68446554],[128.31,128.57187181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679977261,[[128.29,9.59],[128.25,1.5434],[128.23,2.868],[128.2,7.7998],[128.11,230.60607191]],[[128.34,9.59],[128.36,3.95179632],[128.38,4.4193],[128.4,7.7881],[128.57,147.7943547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726679989280,[[128.34,13.4855],[128.26,7.7959],[128.25,8.80591951],[128.24,9.23264428],[128.17,125.24562715]],[[128.39,9.59],[128.42,10.7258],[128.43,5.4380881],[128.49,187.091],[128.5,361.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680024604,[[128.36,13.4749],[128.3,2.9722],[128.29,1.4155],[128.27,7.7952],[128.01,88.5951396]],[[128.39,3.8943],[128.4,9.58],[128.41,2.8903],[128.44,5.42604898],[128.47,14.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680063535,[[128.21,13.4795],[128.15,1.4654],[128.13,3.0515],[128.12,7.8043],[128.1,159.94994288]],[[128.23,3.899],[128.25,9.58],[128.27,1.4331],[128.28,3.88633312],[128.61,185.23059748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680112080,[[128.29,10.8001],[128.28,1.4615],[128.26,155.9],[128.14,3.61231749],[128.13,10.83695247]],[[128.37,3.895],[128.4,9.58],[128.41,3.89374015],[128.44,4.4454],[128.46,7.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680188649,[[128.27,3.8975],[128.26,3.0258],[128.25,14.97],[128.22,1.4347],[128.21,155.98]],[[128.3,3.897],[128.34,14.97],[128.36,1.4157],[128.37,3.84786844],[128.39,7.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680221888,[[128.18,14.97],[128.16,1.4073],[128.15,1.5232],[128.14,18.78490459],[128.13,1.4163]],[[128.24,3.8988],[128.27,16.3733],[128.28,3.98914536],[128.3,1.4094],[128.32,7.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680276110,[[128.3,3.8968],[128.27,14.97],[128.25,1.4508],[128.24,1.5124],[128.23,1.4442]],[[128.33,3.8961],[128.34,1.4416],[128.36,18.50787306],[128.37,18.81786844],[128.39,126.94206037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680288115,[[128.34,13.4756],[128.3,1.5447],[128.29,1.5468],[128.28,1.4506],[127.93,10.4828396]],[[128.37,3.84786844],[128.39,137.95276037],[128.41,2.9379],[131.23,348.37988236],[134.43,557.40781179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680363186,[[128.55,9.58],[128.54,3.8894],[128.47,3.91307734],[128.45,1.3944],[128.44,2.9819]],[[128.6,2.9543],[128.61,5.4937299],[128.62,155.82],[128.64,11.6604],[128.69,21.37939395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680422630,[[128.55,9.58],[128.54,3.8895],[128.49,2.842],[128.48,157.0552],[128.47,7.7832]],[[128.6,9.58],[128.62,5.4088284],[128.63,16.36934379],[128.64,7.7735],[128.65,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680450965,[[128.58,3.8884],[128.57,14.95],[128.56,2.9702],[128.55,1.4217],[128.53,14.95]],[[128.61,3.8876],[128.64,20.2181095],[128.66,128.11484992],[128.68,1.4488],[128.69,345.7705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680490809,[[128.64,9.56],[128.63,3.8867],[128.57,1.4108],[128.56,1.4761],[128.55,1.4498]],[[128.66,134.45028131],[128.67,1.436],[128.69,9.56],[128.7,1.5299],[128.72,1.4224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680572778,[[128.71,13.4444],[128.63,7.7735],[128.62,155.54],[128.61,4.4157],[128.6,3.91443018]],[[128.73,3.8839],[128.76,13.53044272],[128.77,4.3675],[128.79,7.7646],[128.85,155.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680586494,[[128.67,13.4457],[128.61,4.4157],[128.59,7.7758],[128.58,155.5],[128.45,23.07069745]],[[128.69,7.69080587],[128.72,9.56],[128.76,11.73654272],[128.77,4.3675],[128.81,138.16327105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680623432,[[128.58,9.56],[128.57,3.8886],[128.53,1.4444],[128.52,1.4578],[128.51,5.3684714]],[[128.62,9.56],[128.63,3.95625778],[128.65,1.4211],[128.66,9.3045],[128.72,8.12408687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680663552,[[128.55,1.4235],[128.53,17.8939],[128.51,3.96177982]],[[128.64,6.81594696],[128.7,1.4177],[128.72,345.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680750923,[[128.8,9.55],[128.79,3.8819],[128.75,3.0691],[128.73,1.5101],[128.72,3.83790504]],[[128.82,3.8813],[128.86,25.19472142],[128.87,11.74052576],[128.89,4.3516],[129.32,23.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680794670,[[128.89,9.55],[128.82,4.457],[128.81,3.92651425]],[[128.91,3.8787],[128.93,11.0264],[128.95,18.57932096],[128.99,3.85544787],[129.01,7.7513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680830601,[[128.89,9.55],[128.88,3.8792],[128.82,4.457],[128.81,155.28],[128.8,7.7631]],[[128.9,3.8789],[128.91,3.79114906],[128.94,9.55],[128.95,2.9448],[129.02,19.73130237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680872351,[[129.1,14.89],[129.09,3.8728],[129.07,14.89],[129.03,1.4866],[129.01,3.79427951]],[[129.13,3.872],[129.17,5.39653708],[129.18,2.994],[129.19,14.89],[129.24,7.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680926503,[[129.18,14.88],[129.17,3.8704],[129.13,14.88],[129.12,1.4342],[129.11,155.1832]],[[129.2,3.8699],[129.26,14.88],[129.27,4.3757],[129.28,11.61727997],[129.32,8.08589325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680942818,[[129.22,9.52],[129.2,3.8696],[129.17,1.5208],[129.16,0.223],[129.15,1.4937]],[[129.27,13.8957],[129.28,3.88237997],[129.32,162.6725],[129.41,338.0],[132.08,154.9248835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726680990960,[[129.16,3.8707],[129.15,14.85],[129.08,0.2184],[129.07,18.6659628],[129.04,2.8653]],[[129.2,6.7433],[129.21,1.4758],[129.23,14.85],[129.25,126.11375055],[129.45,38.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681007568,[[128.95,2.9225],[128.94,14.85],[128.89,0.22],[128.88,158.93027756],[128.67,3.61017024]],[[129.0,7.72460292],[129.03,14.85],[129.07,3.92962331],[129.08,14.85],[129.09,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681035885,[[128.84,18.7303],[128.83,1.5152],[128.82,1.5208],[128.78,0.2238],[128.74,18.80336364]],[[128.87,3.97849044],[128.88,3.8795],[128.92,17.706],[128.95,14.85],[128.96,1.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681099972,[[128.84,3.8805],[128.8,23.89],[128.79,1.4554],[128.75,1.4741],[128.74,9.2699]],[[128.86,3.80379854],[128.87,3.8799],[128.89,2.8827],[128.9,25.3976],[128.93,3.89565883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681148416,[[128.85,3.8801],[128.84,14.9],[128.83,2.9073],[128.8,14.9],[128.79,1.4523]],[[128.87,3.8796],[128.91,2.8155],[128.92,14.9],[128.93,1.544],[129.49,216.2368099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681188253,[[128.77,3.8825],[128.74,16.3498],[128.71,2.8933],[128.69,155.38],[128.48,707.748552]],[[128.79,3.91794234],[128.8,3.8819],[128.82,14.9],[128.85,1.4461],[128.86,2.948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681195852,[[128.74,1.4498],[128.72,14.9],[128.71,10.6619],[128.68,159.20876788],[128.62,273.6402]],[[128.8,14.9],[128.85,1.4461],[128.86,2.948],[128.93,167.0139],[129.15,708.1578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681262515,[[128.91,14.9],[128.9,2.8593],[128.86,171.5106],[128.82,27.27662786],[128.78,31.0576]],[[128.98,1.4173],[128.99,6.80859526],[129.0,14.9],[129.04,7.7496],[129.09,501.30076294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681319059,[[128.9,3.8787],[128.88,1.5465],[128.87,14.9],[128.83,9.2934],[128.76,23.31]],[[128.95,14.9],[128.96,1.4512],[128.97,1.4293],[128.98,5.37786037],[129.0,141.26350826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681358105,[[128.94,9.54],[128.89,1.4629],[128.88,1.4107],[128.87,0.2324],[128.84,178.53]],[[128.99,11.0136],[129.02,2.8811],[129.07,11.6218],[129.08,155.22],[129.12,42.6716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681403459,[[128.87,9.54],[128.86,3.8798],[128.85,1.4257],[128.82,1.7123],[128.76,23.31]],[[128.91,9.54],[128.94,1.4582],[128.95,3.86707534],[128.96,1.4181],[129.04,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681481614,[[128.97,0.2315],[128.93,1.5167],[128.86,227.0],[128.85,3.56953385],[128.84,14.67890671]],[[129.06,9.54],[129.1,1.4156],[129.11,2.9551],[129.12,3.96255518],[129.15,7.7425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681489518,[[129.0,3.8756],[128.99,14.89],[128.94,1.6711],[128.93,16.4067],[128.92,3.88118059]],[[129.04,3.8746],[129.05,5.24920266],[129.07,14.89],[129.09,1.4755],[129.1,1.4156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681569971,[[129.01,2.26845522],[128.99,3.8759],[128.97,14.89],[128.95,0.85798981],[128.94,1.5152]],[[129.05,4.4481],[129.06,14.89],[129.08,3.783438],[129.11,7.7454],[130.75,186.14354156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681630307,[[129.23,3.8687],[129.21,16.3088],[129.15,3.86170144],[129.14,10.6513],[128.16,77.22247207]],[[129.26,3.8681],[129.29,1.4345],[129.3,3.96158304],[129.32,2.8475],[135.37,247.84084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681684555,[[129.16,11.0141],[129.14,1.4807],[129.1,1.4702],[129.09,154.84],[129.02,7.756]],[[129.21,9.51],[129.26,1.5063],[129.27,3.0194],[129.28,7.7352],[129.32,21.37939395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681730082,[[129.26,14.86],[129.2,14.86],[129.17,12.0404],[129.14,31.016]],[[129.29,3.95873654],[129.35,14.86],[129.36,4.4084],[129.38,0.02],[129.39,29.10759395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681756907,[[129.31,14.86],[129.3,154.74],[129.29,2.9996],[129.26,14.86],[129.1,19.4279401]],[[129.39,1.5101],[129.4,14.86],[129.41,6.88472998],[129.45,7.7247],[129.46,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681794538,[[129.18,23.79],[129.14,4.377],[129.13,182.53033299],[129.11,7.7446],[128.14,6.83996678]],[[129.24,3.94106473],[129.25,3.8683],[129.3,23.79],[129.31,1.4561],[129.32,2.8945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681806952,[[129.3,3.8667],[129.29,2.9274],[129.28,1.4701],[129.27,23.78],[129.22,7.7383]],[[129.31,916.41019],[129.39,23.78],[129.4,4.4569],[129.42,21.37939395],[129.47,8.07822883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681866293,[[129.42,14.86],[129.38,154.6],[129.36,5.28332698],[129.34,10.7555],[129.33,14.86]],[[129.45,426.44599],[129.49,1.4395],[129.5,14.86],[129.51,3.84303269],[129.61,154.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681914430,[[129.58,27.6082],[129.56,1.4359],[129.52,178.19],[129.5,1.4336],[129.49,3.92101605]],[[129.68,26.6662],[129.69,1.5178],[129.71,3.80807223],[129.72,7.7088],[129.96,143.85740965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681929241,[[129.58,23.75],[129.54,23.75],[129.53,2.9295],[129.52,154.44],[129.49,1.4589]],[[129.64,4.5016],[129.69,23.75],[129.75,7.7068],[129.9,107.89305724],[129.93,151.59940965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726681957274,[[129.61,3.8572],[129.57,23.75],[129.56,2.8118],[129.55,1.4817],[129.48,3.82884273]],[[129.64,3.8568],[129.67,1.5192],[129.69,23.75],[129.7,2.8674],[129.72,7.7085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682017723,[[129.8,23.75],[129.72,23.75],[129.71,1.4591],[129.7,13.14050273],[129.67,177.4]],[[129.87,2.6199],[129.88,130.74958453],[129.9,23.75],[129.92,154.18],[129.95,357.59149139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682048553,[[129.43,1.513],[129.42,1.5333],[129.4,23.75],[129.34,7.7311],[129.28,23.22]],[[129.51,23.75],[129.57,8.31454629],[129.6,23.75],[129.61,7.7156],[129.62,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682072967,[[129.39,1.4881],[129.38,1.5168],[129.35,25.2647],[129.33,7.7312],[129.32,154.56]],[[129.46,23.75],[129.53,25.2131],[129.76,7.735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682107603,[[129.4,23.75],[129.35,154.54],[129.32,3.80189232],[129.29,30.945],[129.19,3.5760361]],[[129.49,23.75],[129.51,3.88940412],[129.6,31.4662],[129.61,641.53510916],[129.66,27.69598765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682130933,[[129.11,38.62],[129.06,3.96281049],[129.05,166.3422],[129.0,265.62],[128.84,5.69834853]],[[129.2,42.44533392],[129.27,42.55597422],[129.28,154.72],[129.33,164.68397906],[129.52,27.37737974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682167662,[[129.19,3.87],[129.12,154.9],[129.11,3.88677925],[129.04,15.54695639]],[[129.2,1.0],[129.3,25.3470913],[129.33,188.04397906],[129.37,3.91002433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682183975,[[129.28,3.8673],[129.19,154.84],[129.18,7.7405],[129.15,61.98],[129.14,23.21]],[[129.32,3.8664],[129.38,7.729],[129.41,65.83731981],[129.42,154.8],[129.54,23.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682218197,[[129.17,11.59427483],[129.14,7.04451086],[129.13,5.18046513],[129.12,154.88],[129.11,10.36356971]],[[129.28,3.89555342],[129.36,24.75490794],[129.37,158.67200867],[129.4,359.37939395],[129.45,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682237303,[[129.27,7.7352],[129.26,3.8219414],[129.25,7.02916921],[129.24,23.21],[129.22,7.03089054]],[[129.47,154.78],[129.49,29.10209395],[129.51,341.8652539],[129.62,38.5731],[129.77,152.34370465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682261011,[[129.3,7.7335],[129.29,154.72],[129.25,15.40070398],[129.23,7.735],[129.15,3.51409632]],[[129.43,3.95878441],[129.48,21.37939395],[129.5,7.7217],[129.54,338.0],[129.57,154.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682304544,[[129.43,3.8626],[129.35,11.56721658],[129.33,23.21],[129.32,5.15364482],[129.12,43.34780989]],[[129.48,3.8614],[129.53,16.99738852],[129.54,21.37939395],[129.55,7.7191],[130.58,77.29540905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682311456,[[129.41,3.8632],[129.35,7.01619573],[129.34,3.81541315],[129.33,12.89132602],[129.32,23.21]],[[129.53,16.99738852],[129.54,21.37939395],[129.55,7.7186],[130.13,250.23527308],[130.14,845.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682360513,[[129.29,3.8668],[129.22,3.80330298],[129.21,7.7387],[129.15,7.741],[129.14,23.21]],[[129.42,7.7266],[129.44,338.0],[129.45,21.37939395],[129.66,144.1578733],[129.69,601.56544446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682396633,[[129.12,1.0],[129.11,34.77253831],[129.09,7.746],[129.07,11.6202]],[[129.41,3.8637],[129.45,1.0],[129.46,154.78],[129.47,3.92867632],[129.56,7.7182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682419456,[[129.75,153.92],[129.71,7.741],[129.7,11.5642],[129.66,8.02589196],[129.65,19.2815]],[[130.45,153.92],[130.46,15.3305],[130.52,19.1544],[130.56,1.0],[130.58,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682446974,[[130.61,152.92],[130.48,7.6634],[130.42,23.22],[130.38,11.5037],[130.22,19.1959]],[[131.11,23.22],[131.12,156.67639948],[131.19,3.87751203],[131.2,11.4324],[131.31,26.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682470616,[[131.06,183.38],[130.91,122.96],[130.9,7.6385],[130.84,19.1062]],[[131.43,1.0],[131.48,35.47945897],[131.5,30.74],[131.52,160.3433],[131.64,134.3547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682493023,[[131.91,30.74],[131.78,30.74],[131.76,151.86],[131.75,3.88429438],[131.67,7.741]],[[132.11,30.74],[132.17,151.94],[132.19,7.5645],[132.22,30.74],[132.23,3.86494688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682528362,[[131.66,37.97],[131.6,37.97],[131.53,37.97],[131.51,152.3],[131.43,11.46828033]],[[131.8,37.97],[131.87,37.97],[131.9,3.86458117],[131.92,7.58],[131.93,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682538859,[[131.75,37.97],[131.66,37.97],[131.63,152.02],[131.6,37.97],[131.57,3.88425047]],[[131.87,37.97],[131.93,37.97],[131.95,3.79203036],[131.96,152.02],[132.0,61.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682574079,[[132.01,37.97],[131.92,37.97],[131.87,41.71867283],[131.82,159.421],[131.78,7.5876]],[[132.13,37.97],[132.19,151.68],[132.2,37.97],[132.26,37.97],[132.55,18.8609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682589291,[[132.14,37.97],[132.06,37.97],[131.99,37.97],[131.97,151.52],[131.96,3.82709501]],[[132.24,37.97],[132.33,37.97],[132.35,155.39104106],[132.39,37.97],[132.43,7.5509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682641814,[[131.3,46.51],[131.23,152.0],[131.17,3.75742364],[131.16,7.6237],[131.13,11.4383]],[[131.53,50.30013989],[131.56,152.0],[131.61,15.1132923],[131.78,46.51],[131.95,186.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682663237,[[131.2,152.26],[131.16,46.51],[131.11,7.6263],[131.08,3.73972952],[131.06,11.4445]],[[131.4,46.51],[131.44,3.79187107],[131.5,180.94],[131.51,7.6036],[131.55,3.7165132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682691951,[[130.78,7.673],[130.76,3.8234],[130.6,46.98],[130.53,15.2953],[130.52,153.14]],[[130.86,46.98],[130.98,157.04930572],[131.04,7.6309],[131.09,46.98],[131.22,26.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682715979,[[131.16,46.81],[131.13,152.82],[131.11,3.84764879],[131.04,3.82321443],[130.99,7.6336]],[[131.39,46.81],[131.45,152.82],[131.51,7.6039],[132.27,21.26261797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682748581,[[131.07,152.3],[131.06,46.81],[130.99,7.6334],[130.93,3.73494302],[130.92,65.9038]],[[131.22,3.8104],[131.26,69.65],[131.33,7.6144],[131.34,3.76316292],[131.36,7.96206579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682765599,[[131.42,46.81],[131.37,152.38],[131.35,3.71576384],[131.26,46.81],[131.25,7.6185]],[[131.64,46.81],[131.7,152.32],[131.72,3.79141124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682797045,[[131.43,152.18],[131.37,7.6116],[131.36,193.07722973],[131.31,22.84],[131.2,19.0536]],[[131.59,46.81],[131.6,3.74695863],[131.66,46.0],[131.69,7.5936],[131.7,3.87621654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682816366,[[131.04,46.81],[131.01,11.39366328],[131.0,152.36],[130.92,46.81],[130.89,7.96847719]],[[131.25,46.81],[131.3,3.81388249],[131.31,152.44],[131.32,7.96634904],[131.37,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682840380,[[131.07,3.8144],[131.06,152.34],[130.96,46.81],[130.93,11.80298587],[130.87,19.0957]],[[131.27,46.81],[131.3,163.77820564],[131.37,19.9279],[131.41,49.87497144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682886501,[[130.67,38.11],[130.6,194.58975331],[130.54,46.10173269],[130.52,11.5412203]],[[130.74,46.0],[130.77,38.11],[130.81,38.11],[130.88,41.88722175],[130.91,152.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682893117,[[130.6,76.22],[130.54,38.11],[130.48,7.635],[130.47,3.75441232],[130.46,152.76]],[[130.71,0.25],[130.74,1.4271],[130.77,38.11],[130.78,152.98],[130.81,38.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682935441,[[130.17,38.39],[130.13,38.39],[130.1,153.68],[130.06,38.39],[130.05,7.635]],[[130.29,38.39],[130.33,2.7987],[130.34,38.39],[130.35,1.4184],[130.39,3.7799847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682973165,[[130.49,38.39],[130.45,153.12],[130.4,7.6675],[130.36,7.666],[130.33,38.39]],[[130.61,38.39],[130.65,3.82479223],[130.66,38.39],[130.68,1.5004],[130.69,1.4801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726682997983,[[130.85,38.39],[130.79,7.6446],[130.78,38.39],[130.76,152.94],[129.93,39.60196072]],[[130.96,38.39],[130.98,1.4432],[131.0,2.9548],[131.01,3.90766901],[131.73,60.51506018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683027196,[[130.97,38.39],[130.92,38.39],[130.87,160.4997],[130.85,38.39],[130.84,3.87148017]],[[131.08,1.5265],[131.1,38.39],[131.16,152.86],[131.2,22.8638],[131.25,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683053420,[[130.8,38.39],[130.74,156.56982301],[130.72,38.39],[130.66,7.652],[129.9,39.60196072]],[[130.92,38.39],[130.95,1.3808],[130.97,1.453],[130.98,5.37576876],[130.99,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683078339,[[130.65,38.39],[130.6,152.88],[130.59,38.39],[130.57,7.6572]],[[130.76,2.8711],[130.8,5.25297154],[130.88,26.84808957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683118361,[[130.49,38.39],[130.46,38.39],[130.45,160.9042],[130.38,7.666]],[[130.61,42.23149413],[130.65,2.8373],[130.66,39.8492],[130.71,176.21],[131.1,180.1973416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683131272,[[130.58,38.39],[130.54,38.39],[130.5,153.24],[130.47,46.0533],[130.46,22.99]],[[130.69,38.39],[130.72,4.411],[130.73,3.80441983],[130.77,153.24],[131.25,60.51506018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683171106,[[130.14,3.8412],[130.12,38.39],[130.07,139.78078611],[130.06,38.39],[130.05,153.56]],[[130.22,38.39],[130.26,3.052],[130.27,38.39],[130.28,3.75654052],[130.33,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683185628,[[129.86,3.8494],[129.8,139.78751267],[129.79,153.72],[129.71,23.1238],[129.54,38.5922]],[[129.95,3.847],[129.96,38.39],[130.01,38.39],[130.04,3.82104368],[130.06,4.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683210938,[[130.23,38.39],[130.18,153.6],[130.13,69.0629],[130.06,38.39],[129.7,145.1138027]],[[130.35,38.39],[130.39,5.17548626],[130.4,38.39],[130.45,1.4815],[130.46,5.24291416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683261895,[[130.18,38.39],[130.13,38.39],[130.08,7.686],[130.06,61.38],[130.02,7.693]],[[130.23,1.4806],[130.24,1.4642],[130.25,92.79571475],[130.29,38.39],[130.34,49.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683296123,[[130.45,38.39],[130.4,153.38],[130.37,3.84969167],[130.34,7.6707],[130.33,38.39]],[[130.56,38.39],[130.59,3.0064],[130.62,1.4283],[132.41,115.02299542],[132.43,115.05530482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683315034,[[130.73,38.39],[130.66,38.39],[130.63,153.26],[130.62,3.77269297],[130.59,46.0461]],[[130.79,3.90359091],[130.85,41.3716],[130.87,1.4181],[130.93,11.52987412],[130.99,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683345059,[[130.81,3.8215],[130.78,345.3286],[130.73,3.81559884],[130.72,191.25],[130.7,7.6494]],[[130.9,38.39],[130.96,23.07],[130.97,6.7721294],[130.98,7.634],[130.99,38.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683367667,[[131.0,38.39],[130.97,152.8],[130.96,7.6343],[130.91,38.39],[130.9,26.97488067]],[[131.13,38.39],[131.15,6.74704865],[131.18,38.39],[131.21,7.6207],[131.22,3.87699957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683396712,[[131.0,38.39],[130.91,38.39],[130.9,459.21023],[130.89,3.73273608],[130.87,7.6394]],[[131.1,1.4834],[131.12,38.39],[131.16,3.85126025],[131.18,38.39],[131.57,105.34060795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683415919,[[131.17,38.39],[131.11,38.39],[131.06,38.39],[131.04,7.63],[131.03,156.36733655]],[[131.24,3.8094],[131.27,39.9113],[131.28,2.8031],[131.29,3.88625255],[131.31,152.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683437833,[[131.09,38.39],[131.04,38.39],[131.0,1.5088],[130.99,1.4123],[130.52,9.91441995]],[[131.17,1.46],[131.21,38.39],[131.24,1.4534],[131.38,38.39],[132.13,64.82714233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683482876,[[131.44,2.9094],[131.43,38.0],[131.41,152.24],[131.37,38.0],[131.35,3.79955912]],[[131.55,38.0],[131.56,1.482],[131.57,38.0],[131.62,1.4804],[131.63,1.5209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683489174,[[131.41,38.0],[131.39,1.411],[131.37,38.0],[131.3,38.0],[131.14,142.15451304]],[[131.55,38.0],[131.57,38.0],[131.6,2.8355],[131.61,1.3917],[131.64,213.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683529510,[[131.57,3.7995],[131.55,1.4113],[131.54,38.0],[131.51,1.4237],[131.5,38.0]],[[131.63,1.3973],[131.66,38.0],[131.67,1.4516],[131.68,3.72254675],[131.74,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683565428,[[131.33,38.0],[131.32,1.5276],[131.29,1.4191],[131.28,1.5316],[131.24,45.6182]],[[131.42,3.89044659],[131.43,38.0],[131.52,167.89626457],[131.56,22.87],[131.97,105.34060795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683589349,[[131.05,38.0],[131.01,1.5961],[130.99,10.8269],[130.98,38.0],[130.95,19.0655]],[[131.16,38.0],[131.19,0.6497],[131.2,3.76259288],[131.25,38.0],[131.26,7.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683617063,[[131.28,3.4336],[131.26,1.7208],[131.25,190.38],[131.2,7.6202],[131.14,22.87]],[[131.35,38.0],[131.41,0.6463],[131.44,60.87],[131.45,7.6068],[131.46,0.6465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683640574,[[131.29,41.3378],[131.27,38.03],[131.26,1.7352],[131.24,3.8121711],[130.98,3.24514654]],[[131.39,3.86281727],[131.42,38.03],[131.44,2.2651],[131.45,0.6467],[131.47,162.08661639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683666685,[[131.56,25.4369],[131.55,4.1126],[131.54,23.41],[131.49,3.83298802],[131.27,21.293489]],[[131.67,23.41],[131.69,5.78112572],[131.7,3.8933],[131.75,123.80650952],[131.8,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683692510,[[131.37,37.98],[131.35,37.98],[131.34,2.1307],[131.29,2.0174],[131.28,154.2602]],[[131.53,41.77137308],[131.55,24.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683715034,[[131.41,1.9589],[131.39,40.1182],[131.38,2.0461],[131.28,7.613],[131.1,38.1313]],[[131.53,37.98],[131.56,7.59301339],[131.58,2.116],[131.6,37.98],[131.64,30.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683750065,[[131.21,2.0817],[131.2,37.98],[131.15,1.9948],[131.14,1.9821],[131.13,37.98]],[[131.31,37.98],[131.33,7.80937799],[131.37,1.9198],[131.38,152.48],[131.47,162.01954624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683762471,[[131.23,1.9895],[131.22,2.0859],[131.18,37.98],[131.14,2.1699],[131.13,45.6044]],[[131.29,37.98],[131.34,37.98],[131.37,5.9983],[131.38,152.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683798416,[[131.42,39.7886],[131.41,1.6708],[131.33,190.2],[131.31,26.60782654],[131.27,57.018]],[[131.53,1.6368],[131.54,3.89306888],[131.55,37.98],[131.57,0.5607],[132.96,76.12006217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683817225,[[131.35,39.4344],[131.34,2.9151],[131.29,152.16],[131.28,7.616],[131.23,7.94712573]],[[131.45,3.8031],[131.48,37.98],[131.51,1.4654],[131.52,41.78801925],[131.57,7.5999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683873873,[[131.59,3.7991],[131.52,155.88530591],[131.24,3.35662096],[131.06,3.20563877],[130.9,9.3769945]],[[131.6,280.11212],[131.63,1.4122],[131.66,3.7972],[131.67,1.4368],[131.68,52.74636469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683897885,[[131.49,47.5],[131.46,47.5],[131.44,152.12],[131.43,11.32469002],[130.98,3.21086734]],[[131.58,3.7995],[131.59,2.9265],[131.6,48.931],[131.67,47.5],[131.68,11.37936469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683929201,[[131.08,29.3],[131.03,152.4],[131.0,29.3],[130.96,106.62760284],[130.93,44.5721]],[[131.19,29.3],[131.25,1.5317],[131.26,1.4915],[131.27,34.52838282],[131.43,19.0189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683953622,[[131.06,47.58],[131.05,152.48],[131.03,7.6301],[131.0,70.39]],[[131.24,1.4285],[131.25,47.58],[131.26,2.9417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726683985355,[[131.01,1.5226],[131.0,47.63],[130.95,1.5161],[130.94,7.6358],[130.93,47.63]],[[131.14,49.1064],[131.15,3.79122389],[131.18,2.9732],[131.19,152.6],[131.63,1294.6883661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684005859,[[130.94,47.63],[130.92,2.8683],[130.89,7.6387],[130.86,200.25],[130.82,15.32531795]],[[131.04,3.89413471],[131.05,2.9779],[131.06,47.63],[131.09,1.4007],[131.13,3.81376061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684035581,[[130.8,7.05404788],[130.78,47.63],[130.75,152.68],[130.74,4.91492573],[130.73,47.63]],[[130.9,47.63],[130.93,3.88454648],[130.94,47.63],[131.0,47.63],[131.01,3.76088857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684054698,[[131.02,47.63],[130.96,152.72],[130.95,7.635],[130.93,47.63]],[[131.1,3.8134],[131.11,276.28942],[131.13,47.63],[131.19,152.74],[131.21,7.6206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684079230,[[131.21,47.63],[131.16,7.6225],[131.14,47.63],[131.11,152.52],[131.1,15.33152505]],[[131.33,47.63],[131.37,7.6115],[131.41,7.95830276],[131.44,30.4288],[132.09,180.1973416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684123358,[[131.41,29.21],[131.35,152.22],[131.33,36.823],[131.32,3.79130653],[131.29,22.81]],[[131.53,33.09642],[131.56,152.24],[131.58,7.599],[131.6,44.46859934],[131.62,131.8301473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684161987,[[131.3,47.56],[131.25,159.8975],[131.24,3.76543173],[131.23,22.81],[130.87,3.23820587]],[[131.42,47.56],[131.43,3.8769853],[131.47,47.56],[131.49,7.6044],[133.08,2.81809284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684173890,[[131.37,47.56],[131.35,11.3707565],[131.33,199.82],[131.28,34.2642]],[[131.46,3.8028],[131.49,51.2780452],[131.54,47.56],[131.56,7.6],[131.58,21.37939395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684215023,[[131.13,29.22],[131.1,3.87951368],[131.07,29.22],[131.06,175.2],[131.03,15.2523]],[[131.27,29.22],[131.33,338.0],[131.34,29.22],[131.36,7.6118],[131.4,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684237142,[[130.97,47.59],[130.95,47.59],[130.88,15.3491308],[130.86,223.05],[129.76,776.6707041]],[[131.08,47.59],[131.14,47.59],[131.18,7.6224],[131.82,180.1973416],[133.54,114.52774914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684264772,[[131.13,47.59],[131.06,200.21],[131.05,3.91203813],[131.02,30.4711],[131.0,47.59]],[[131.23,47.59],[131.27,68.96939395],[131.28,152.66],[131.29,338.0],[131.34,7.96388789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684292582,[[130.88,3.8196],[130.84,47.59],[130.81,3.73396336],[130.75,1.0],[130.74,160.63873865]],[[130.95,47.59],[130.99,51.46071619],[131.07,70.43],[131.08,7.97873865],[131.09,7.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684320406,[[131.03,47.59],[130.98,3.87356668],[130.96,7.6346],[130.95,152.74],[130.93,47.59]],[[131.13,3.74075868],[131.18,7.6225],[131.25,11.4268],[131.26,152.74],[131.27,51.3452607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684361853,[[131.12,3.8126],[131.09,152.5],[131.08,3.76192447],[131.05,29.3],[131.0,36.932]],[[131.2,29.3],[131.22,3.80471328],[131.27,29.3],[131.33,29.3],[131.34,175.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684375769,[[131.14,29.3],[131.06,185.64922576],[131.0,29.3],[130.97,11.36161532],[130.58,181.3922534]],[[131.26,29.3],[131.28,3.79452555],[131.34,37.26173183],[131.35,3.7556308],[131.39,152.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684408480,[[131.78,47.62],[131.72,47.62],[131.66,47.62],[131.61,3.77550045],[131.55,7.622]],[[131.88,51.39137269],[131.92,244.20730146],[131.93,47.62],[131.96,22.84],[132.46,144.1578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684422984,[[131.79,47.62],[131.74,151.92],[131.72,47.62],[131.68,7.622]],[[131.97,47.62],[131.99,91.53755658],[132.03,34.53483672],[132.88,216.2368099],[134.25,91.10005485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684470743,[[132.54,47.14],[132.45,198.28],[132.42,3.82798481],[132.39,7.5517],[132.36,7.571]],[[132.67,59.34223452],[132.69,7.88223458],[132.72,47.14],[132.81,3.77738306],[132.84,90.99795043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684495158,[[132.69,47.14],[132.64,47.14],[132.59,3.77988805],[132.58,47.14],[132.56,150.92]],[[132.8,47.14],[132.85,51.00230705],[132.89,7.5241],[132.91,11.2849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684526494,[[132.98,47.14],[132.91,47.14],[132.89,3.675007],[132.86,173.27],[132.83,15.0979]],[[133.11,3.7924386],[133.18,47.14],[133.21,154.35991459],[133.24,47.14],[133.3,18.753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684544814,[[133.01,47.14],[132.97,197.54],[132.91,47.14],[132.89,7.5234],[132.88,3.84244168]],[[133.14,47.14],[133.19,3.85126607],[133.21,173.09],[133.24,47.14],[133.31,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684575740,[[131.75,47.14],[131.66,47.14],[131.59,47.14],[131.58,3.79357545],[131.55,7.6001]],[[131.88,47.14],[131.89,3.8509043],[131.9,151.54],[131.93,47.14],[131.99,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684598151,[[131.86,47.14],[131.79,47.14],[131.78,151.54],[131.72,47.14],[131.68,7.5928]],[[132.0,47.14],[132.04,3.88112591],[132.06,47.14],[132.12,151.58],[132.13,77.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684626570,[[131.33,47.14],[131.26,47.14],[131.2,47.14],[131.19,152.02],[131.15,7.6236]],[[131.44,47.14],[131.5,3.71582811],[131.53,152.02],[131.54,47.14],[131.6,50.88316479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684646885,[[131.72,47.14],[131.68,151.88],[131.66,47.14],[131.62,11.33501361],[131.59,47.14]],[[131.83,47.14],[131.85,47.14],[131.93,47.14],[131.97,7.92712211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684670505,[[131.71,47.14],[131.66,47.14],[131.64,7.5951],[131.62,3.75731507],[131.59,47.14]],[[131.85,47.14],[131.86,3.75996709],[131.93,206.5792],[131.97,22.69],[132.0,62.2901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684713741,[[131.7,47.14],[131.66,47.14],[131.61,30.2866],[131.6,50.85432381],[131.58,151.72]],[[131.82,47.14],[131.83,3.84909333],[131.86,47.14],[131.89,151.76],[131.95,7.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684749685,[[132.01,47.14],[131.94,47.14],[131.92,3.79554404],[131.86,7.5822],[131.85,202.3627666]],[[132.14,198.66],[132.19,50.98443005],[132.26,51.01546404],[132.33,102.67142987],[132.39,18.882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684761499,[[132.28,47.14],[132.19,47.14],[132.13,7.5668],[132.12,47.14],[132.07,11.3557]],[[132.32,3.78721301],[132.41,50.89653965],[132.42,151.44],[132.43,7.5501],[132.53,11.3166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684799414,[[131.92,47.14],[131.85,47.14],[131.82,138.16976058],[131.79,206.1061],[131.72,3.84929063]],[[132.0,3.70188227],[132.04,47.14],[132.08,151.38],[132.12,7.5677],[132.13,73.70720402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684823837,[[131.68,47.14],[131.67,3.7966],[131.6,3.78445288],[131.59,198.72],[131.53,47.14]],[[131.79,50.99125298],[131.86,47.14],[131.87,7.93118708],[131.89,3.78027788],[131.93,47.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684850957,[[131.89,47.14],[131.85,47.14],[131.83,3.78830468],[131.8,47.14],[131.76,3.73739278]],[[131.94,614.38954],[131.97,3.7882],[132.01,50.89759177],[132.28,91.55468721],[132.33,7.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684876671,[[131.76,47.14],[131.74,47.14],[131.73,3.74260744],[131.72,151.68],[131.66,50.97976158]],[[131.87,3.87559084],[131.89,47.14],[131.93,47.14],[131.94,339.95954],[131.95,7.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684903490,[[131.82,47.14],[131.81,3.7781772],[131.8,47.14],[131.72,81.28284733],[131.69,159.314]],[[131.96,50.87644615],[132.04,174.55],[132.06,58.4229869],[132.07,3.82142574],[133.24,103.11100751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684932919,[[131.6,47.14],[131.53,47.14],[131.52,7.6021],[131.51,3.72958161],[131.49,138.52342241]],[[131.72,50.94675558],[131.78,151.86],[131.8,47.14],[131.81,7.5859],[131.86,58.94594097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684956730,[[131.56,47.14],[131.48,11.42132485],[131.46,199.06],[131.43,22.71],[131.42,38.0392]],[[131.62,3.79448121],[131.67,47.14],[131.69,3.84433696],[131.71,7.5914],[131.72,151.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726684994258,[[131.28,3.8078],[131.26,47.14],[131.25,152.14],[131.21,7.574],[131.13,47.14]],[[131.38,47.14],[131.47,47.14],[131.53,152.12],[131.54,47.14],[132.07,15.228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685009673,[[130.86,47.62],[130.8,47.62],[130.79,156.45936462],[130.74,47.62],[130.7,7.6497]],[[130.99,47.62],[131.03,3.79720707],[131.06,47.62],[131.14,51.50165739],[131.17,175.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685042394,[[130.98,47.62],[130.97,152.64],[130.94,47.62],[130.92,139.11845462],[130.87,55.2595]],[[131.12,47.62],[131.14,47.62],[131.21,47.62],[131.23,164.15808515],[131.33,11.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685083528,[[130.79,47.62],[130.74,47.62],[130.73,7.6479],[130.71,152.72],[130.7,26.68941804]],[[130.93,47.62],[131.01,51.37450707],[131.04,152.78],[131.08,47.62],[131.11,30.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685112150,[[130.82,47.62],[130.74,47.62],[130.72,152.76],[130.71,7.656],[130.69,7.6503]],[[130.95,47.62],[130.96,3.75049163],[131.0,47.62],[131.05,152.74],[131.08,51.35291776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685128750,[[131.06,3.8142],[131.03,47.62],[130.95,152.7],[130.94,51.41168489],[130.41,145.1138027]],[[131.13,3.8124],[131.14,51.39509371],[131.21,47.62],[131.24,3.74066262],[131.28,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685162281,[[131.31,47.62],[131.27,3.85517846],[131.26,47.62],[131.24,152.44],[131.2,78.1604]],[[131.47,47.62],[131.52,160.0424],[131.54,47.62],[131.84,7.656],[132.1,42.5515571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685188091,[[131.61,47.62],[131.55,3.8617116],[131.53,47.62],[131.46,78.196]],[[131.73,51.50985209],[131.8,199.84],[131.82,7.585],[131.87,3.73317802],[132.27,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685219516,[[131.62,47.62],[131.54,3.71947888],[131.52,151.98],[131.46,150.22264512],[130.49,574.0]],[[131.69,3.78011154],[131.74,47.62],[131.79,51.37124413],[131.83,152.0],[131.85,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685240317,[[131.64,3.7975],[131.63,47.62],[131.57,151.9],[131.55,30.5203],[131.54,3.75361456]],[[131.69,3.7964],[131.7,3.7977665],[131.74,47.62],[131.8,51.47094055],[131.83,159.4646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685268972,[[131.13,152.08],[131.1,7.94881995],[130.98,22.9006]],[[131.39,47.62],[131.4,47.62],[131.47,51.376951],[131.49,152.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685290092,[[131.27,47.62],[131.2,47.62],[131.18,152.42],[131.15,22.92],[131.14,3.8819378]],[[131.38,47.62],[131.4,203.8195643],[131.47,47.62],[131.51,7.95554345],[131.52,7.6024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685313012,[[131.53,47.62],[131.46,199.7],[131.42,3.71578134],[131.4,47.62],[131.35,19.04332991]],[[131.63,47.62],[131.67,47.62],[131.7,2.0],[131.71,11.31384967],[131.73,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685356234,[[131.57,47.62],[131.54,3.88135747],[131.53,47.62],[131.48,7.6044],[131.47,22.92]],[[131.67,47.62],[131.72,47.62],[131.74,3.78220563],[131.79,7.5871],[131.8,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685396677,[[131.36,47.62],[131.27,174.9],[131.2,47.62],[130.9,181.3922534],[130.65,39.56630702]],[[131.48,47.62],[131.5,3.82451092],[131.52,152.1],[131.54,47.62],[131.58,7.5991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685407779,[[131.4,47.62],[131.34,47.62],[131.31,26.64849215],[131.3,7.6147],[131.28,152.14]],[[131.52,47.62],[131.54,3.80573695],[131.6,199.8],[131.65,30.73085083],[131.67,47.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685445712,[[131.81,47.62],[131.79,47.62],[131.77,151.8],[131.76,11.35508042],[131.7,41.7891]],[[131.96,47.62],[131.98,51.49370367],[132.0,2.0],[132.03,7.573],[132.43,144.1578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685473842,[[131.55,47.4],[131.49,3.76587689],[131.47,47.4],[131.44,159.4463],[131.39,7.93709623]],[[131.64,3.88709845],[131.66,47.4],[131.74,47.4],[131.8,47.4],[132.09,144.1578733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685497957,[[131.77,47.4],[131.67,30.3935],[131.6,47.4],[131.29,181.3922534]],[[131.84,2.0],[131.85,3.85306947],[131.89,47.4],[131.94,3.78149795],[131.95,151.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685528284,[[131.88,47.4],[131.81,159.325],[131.8,73.90921701],[131.73,62.65175164],[131.38,39.56630702]],[[132.0,47.4],[132.08,159.3101],[132.12,19.26930304],[132.13,70.2],[132.28,37.7933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685555517,[[131.94,47.32],[131.87,47.32],[131.8,47.32],[131.41,33.80315718]],[[132.07,47.32],[132.08,155.43958051],[132.13,47.32],[132.14,7.5667],[132.16,123.42578743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685592845,[[131.75,47.32],[131.73,155.44146513],[131.68,30.3927],[131.67,102.4825207],[131.66,47.32]],[[131.87,51.10839624],[131.93,7.579],[131.94,51.08299112],[131.99,174.48],[132.0,47.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685609363,[[131.79,47.32],[131.77,3.82738657],[131.73,47.32],[131.72,30.3903],[131.7,11.3875]],[[131.91,47.32],[131.96,3.72990011],[131.98,7.5759],[131.99,151.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685645491,[[131.86,29.11],[131.85,155.38374992],[131.82,7.5844],[131.76,3.77208643],[131.73,59.469]],[[131.98,32.98034833],[132.02,7.5735],[132.07,32.9780741],[132.13,29.11],[132.14,18.9165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685692624,[[131.57,47.39],[131.55,151.64],[131.53,47.39],[131.49,102.60415656],[131.48,7.6043]],[[131.69,47.39],[131.74,47.39],[131.8,51.23190846],[131.81,151.8],[134.1,396.96943091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685721541,[[131.89,47.39],[131.86,47.39],[131.79,47.39],[131.75,189.637],[131.67,18.9832]],[[132.02,47.39],[132.07,47.39],[132.13,47.39],[132.16,151.76],[132.17,123.39465902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685741954,[[131.98,29.1],[131.94,3.70294052],[131.93,180.62],[131.9,7.5802],[131.87,11.3727]],[[132.08,3.78210527],[132.12,29.1],[132.15,11.27409432],[132.2,29.1],[132.27,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685778081,[[132.15,3.7829],[132.13,29.1],[132.06,32.81339536],[132.04,151.44],[132.01,30.3337]],[[132.2,7.53254412],[132.24,29.1],[132.27,3.71226023],[132.31,274.73693788],[132.4,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685795409,[[131.98,29.1],[131.9,151.4],[131.88,11.4247047],[131.8,29.1]],[[132.09,32.81660339],[132.14,29.1],[132.15,7.5663],[132.16,3.80290399],[132.17,151.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685831022,[[132.1,29.1],[132.06,29.1],[132.05,7.5716],[132.01,29.1]],[[132.23,32.87271592],[132.26,7.5599],[132.27,180.58],[132.3,22.76],[132.31,7.90395633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685860763,[[131.82,29.1],[131.76,7.5881],[131.75,151.54],[131.73,40.4847],[131.69,7.586]],[[131.93,3.7894],[131.94,32.84943944],[132.01,29.1],[132.05,30.3321],[132.07,180.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685892797,[[131.73,29.1],[131.69,7.592],[131.67,32.80853132],[131.62,18.9798],[131.61,151.74]],[[131.86,32.89243646],[131.87,29.1],[131.91,151.8],[131.93,3.84748735],[131.94,29.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685919815,[[131.6,47.36],[131.53,47.36],[131.49,151.84],[131.47,47.36]],[[131.71,47.36],[131.73,3.75551078],[131.78,7.5877],[131.8,51.19020392],[131.87,210.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685944226,[[131.27,47.36],[131.23,152.1],[131.2,47.36],[131.17,7.622],[130.66,181.3922534]],[[131.38,51.19627639],[131.46,7.6057],[131.48,199.52],[131.54,47.36],[131.72,45.5408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726685987974,[[131.36,47.36],[131.35,3.83602013],[131.27,81.70656489],[131.25,159.949],[131.2,165.46173335]],[[131.46,3.8029],[131.48,47.36],[131.5,127.72902902],[131.56,152.32],[131.58,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686026089,[[131.2,47.36],[131.15,3.86780365],[131.13,152.34],[131.11,7.6257],[131.07,77.839]],[[131.31,47.36],[131.33,51.13696296],[131.39,7.6099],[131.41,51.24248174],[131.44,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686037094,[[131.16,47.36],[131.13,3.83919845],[131.11,152.42],[131.08,7.6274],[131.04,21.54712735]],[[131.28,47.36],[131.34,47.36],[131.36,159.9518],[131.39,22.87],[131.4,3.90589752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686071335,[[130.93,1.4029955],[130.89,47.36],[130.83,7.6423],[130.82,11.4635],[130.81,51.22197853]],[[131.01,47.36],[131.07,51.09941846],[131.14,11.37987255],[131.15,200.06],[131.16,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686095237,[[130.43,1.408149],[130.4,47.84],[130.38,3.74082643],[130.35,47.84],[130.33,3.33393005]],[[130.53,47.84],[130.54,1.4596],[130.62,51.66238181],[130.64,153.1],[130.66,30.5224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686117565,[[130.44,47.84],[130.42,1.4771],[130.39,3.80828477],[130.35,49.24888569],[130.34,7.6706]],[[130.54,1.4115],[130.55,47.84],[130.59,3.8446186],[130.62,47.84],[130.68,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686142382,[[130.52,47.84],[130.51,1.4755],[130.48,201.14],[130.43,3.88301011],[130.41,63.1154]],[[130.66,49.2627],[130.67,1.3961],[130.68,3.82537836],[130.75,208.7474],[130.82,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686162606,[[130.46,47.84],[130.43,1.539],[130.42,1.5192],[130.41,51.70601594],[130.4,7.609]],[[130.57,3.8288],[130.58,1.5399],[130.6,3.74225745],[130.67,2.9506],[130.69,157.19579109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686185713,[[130.79,47.84],[130.76,3.78277539],[130.75,1.4499],[130.73,1.538],[130.69,153.14]],[[130.9,51.58112244],[130.94,1.3992],[130.95,47.84],[130.96,2.9002],[131.1,124.42563304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686211252,[[130.96,47.84],[130.94,1.4336],[130.91,3.88213542],[130.9,5.0],[130.87,47.84]],[[131.07,53.1547379],[131.08,1.5157],[131.09,152.88],[131.13,1.479],[131.18,7.97310224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686242676,[[130.85,47.84],[130.82,47.84],[130.77,3.0115],[130.74,47.84],[130.7,19.0837]],[[130.91,1.5304],[130.96,54.5517201],[131.0,7.6328],[131.01,47.84],[131.02,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686284099,[[130.64,47.84],[130.61,47.84],[130.6,2.8768],[130.59,3.78408223],[130.54,55.4992]],[[130.74,1.5302],[130.75,47.84],[130.78,2.8438],[130.79,160.765],[130.88,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686310030,[[130.33,47.84],[130.31,1.4366],[130.29,1.405],[130.27,3.74570474],[130.19,15.69164877]],[[130.44,47.84],[130.45,1.4065],[130.48,1.4011],[130.49,49.2801],[130.62,3.78732996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686326858,[[130.17,47.84],[130.16,1.5051],[130.13,3.75461682],[130.11,1.9541],[129.94,3.27571302]],[[130.29,47.84],[130.3,6.89363974],[130.33,153.52],[130.35,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686357471,[[130.08,47.84],[130.07,4.4697],[130.02,74.67750211],[129.96,201.44],[129.86,3.5361934]],[[130.19,3.88631811],[130.2,47.84],[130.25,153.6],[130.26,3.82823469],[130.33,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686373381,[[130.06,47.84],[130.03,1.473],[130.02,51.60952348],[129.96,2.9794],[129.95,47.84]],[[130.21,49.2864],[130.28,3.92287176],[130.29,47.84],[130.35,7.6705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686403702,[[129.95,47.84],[129.89,4.4264],[129.88,51.74817607],[129.83,161.6012],[129.82,70.82]],[[130.05,50.8137],[130.12,1.5285],[130.13,161.5839],[130.15,11.5241],[130.22,47.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686431305,[[129.95,1.4096],[129.91,47.84],[129.88,2.9363],[129.86,153.92],[129.83,7.664]],[[130.03,47.84],[130.07,2.9476],[130.09,49.3604],[130.11,3.91773684],[130.12,7.6845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686458152,[[129.97,47.84],[129.96,1.542],[129.95,3.83881333],[129.89,1.4938],[129.88,47.84]],[[130.06,2.9236],[130.08,1.4239],[130.09,47.84],[130.14,47.84],[130.68,180.1973416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686480667,[[130.2,47.84],[130.17,3.78909473],[130.15,47.84],[130.14,9.1693],[130.13,1.4486]],[[130.3,2.9266],[130.31,51.6628531],[130.36,47.84],[130.75,104.7955311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686506777,[[130.38,47.84],[130.36,153.4],[130.35,47.84],[130.34,7.6709],[130.21,3.91393818]],[[130.51,47.84],[130.53,1.5134],[130.54,6.89565514],[130.55,47.84],[130.68,19.128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686554916,[[130.28,1.4764],[130.26,2.8623],[130.25,47.84],[130.21,47.84],[130.15,47.84]],[[130.37,51.60775581],[130.4,1.5111],[130.42,50.703],[130.44,3.82014454],[130.94,66.17070174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686582841,[[130.3,49.2665],[130.29,2.9749],[130.27,3.82926623],[130.24,153.58],[130.21,55.5181]],[[130.39,3.7966457],[130.42,47.84],[130.45,4.4338],[130.49,55.5028],[130.78,139.7273748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686596437,[[130.28,1.4252],[130.27,1.5197],[130.25,29.47],[130.24,1.4153],[130.2,29.47]],[[130.37,29.47],[130.38,2.9742],[130.39,33.40137533],[130.42,1.5091],[130.44,7.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686636774,[[130.31,3.8362],[130.28,47.97],[130.27,4.4074],[130.22,7.6781],[130.21,47.97]],[[130.37,3.0324],[130.38,1.4677],[130.39,51.73643826],[130.47,51.77023864],[130.48,176.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686649177,[[130.42,3.8331],[130.39,47.97],[130.37,5.44844802],[130.34,2.964],[130.33,47.97]],[[130.47,3.8317],[130.5,47.97],[130.54,8.22645799],[130.58,153.54],[130.63,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686692995,[[130.56,1.5262],[130.55,47.94],[130.52,47.94],[130.48,7.6627],[130.47,51.79443591]],[[130.64,3.8671837],[130.65,1.4416],[130.66,47.94],[130.69,1.441],[130.73,47.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686720323,[[130.49,1.4952],[130.48,1.4877],[130.46,1.3982],[130.45,33.19053117],[130.41,21.81117362]],[[130.57,30.8529],[130.6,29.45],[130.61,6.24040206],[130.64,7.6537],[130.93,104.7955311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686742839,[[130.68,3.8255],[130.66,30.9025],[130.65,2.9825],[130.64,3.774875],[130.62,7.6545]],[[130.75,3.89126283],[130.78,29.45],[130.81,2.9952],[130.82,3.81634498],[130.83,7.6424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686771362,[[130.72,1.5399],[130.71,3.83644312],[130.69,1.5303]],[[130.84,34.85664943],[130.86,2.998],[130.9,153.0],[130.92,11.4564],[131.19,108.42277294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686798083,[[131.03,2.9112],[131.02,1.4566],[130.9,11.53145463],[130.86,29.45],[130.83,49.6735]],[[131.15,29.45],[131.18,1.4171],[131.19,29.45],[131.2,2.8598],[131.28,26.7723716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686830400,[[131.13,3.8123],[131.11,47.57],[131.08,1.5045],[131.07,1.4471],[131.06,51.35434375]],[[131.17,3.8114],[131.19,2.8629],[131.2,3.80454779],[131.24,47.57],[131.26,160.1776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686848820,[[131.09,47.59],[131.06,51.41249622],[131.03,155.6078],[131.02,1.5111],[131.0,47.59]],[[131.19,5.33968358],[131.2,50.3785],[131.26,7.6174],[131.55,104.7955311],[131.59,139.7273748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686884539,[[131.06,29.3],[131.04,3.81888192],[131.03,7.6303],[131.02,4.4361],[131.01,152.62]],[[131.18,1.4213],[131.19,3.0167],[131.2,3.80293087],[131.27,29.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686927975,[[130.79,47.71],[130.76,3.84164694],[130.73,47.71],[130.69,6.81088059],[130.68,47.71]],[[130.89,2.8883],[130.92,47.71],[130.93,1.5369],[130.94,152.92],[131.01,7.98337561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686953104,[[130.85,51.49420403],[130.84,1.5378],[130.83,1.5211],[130.82,1.4941],[130.64,3.5361934]],[[130.97,54.44199703],[131.03,1.5085],[131.09,22.9],[131.14,47.71],[131.27,38.0854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686967512,[[130.74,1.4569],[130.73,47.71],[130.7,1.4957],[130.68,160.5907],[130.67,47.71]],[[130.85,2.9031],[130.86,47.71],[130.87,47.71],[130.9,5.14526095],[130.93,7.637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726686998724,[[130.81,47.71],[130.8,1.5145],[130.79,3.812071],[130.75,2.8649],[130.73,47.71]],[[130.91,47.71],[130.98,152.86],[130.99,1.4038],[131.0,47.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687018945,[[130.94,3.77999251],[130.92,47.71],[130.88,4.3281],[130.87,3.72794865],[130.86,78.2501]],[[131.03,6.65296432],[131.04,1.3926],[131.05,47.71],[131.16,22.9],[131.2,47.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687051865,[[130.78,51.51190859],[130.77,4.4221],[130.74,152.8],[130.7,22.9],[130.64,107.15263559]],[[130.89,47.7],[130.9,4.4593],[130.94,51.51572966],[130.96,7.6349],[131.31,215.8762748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687085290,[[130.91,1.441],[130.9,1.5299],[130.89,30.8499],[130.83,7.6419],[130.8,29.33]],[[131.02,33.18560763],[131.04,1.4503],[131.05,7.6298],[131.06,2.8853],[131.07,29.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687114598,[[130.77,3.8228],[130.73,49.1252],[130.72,3.84197464],[130.69,152.92],[130.68,2.8272]],[[130.82,3.8216],[130.85,5.33465107],[130.87,50.7365],[130.9,152.9],[130.95,3.7485746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687168855,[[130.8,3.822],[130.77,47.72],[130.75,2.9412],[130.74,5.25265872],[130.73,200.72]],[[130.89,52.1797],[130.94,47.72],[130.96,7.6348],[130.98,153.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687198565,[[130.86,29.36],[130.8,30.855],[130.79,3.84385781],[130.78,7.6448],[130.77,1.4684]],[[130.91,1.3891],[130.94,2.8874],[131.22,140.58012801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687211477,[[130.78,1.5189],[130.77,1.4684],[130.75,29.36],[130.74,1.5004],[130.7,160.5095]],[[130.87,1.4886],[130.88,33.10093807],[130.91,1.5169],[130.92,36.9972],[130.93,1.4281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687244999,[[130.03,51.59243852],[129.97,3.29361364],[129.96,153.5],[129.94,55.4745],[129.92,3.82473052]],[[130.13,47.78],[130.17,3.83164476],[130.19,1.4701],[130.21,47.78],[130.24,7.6771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687258917,[[129.98,1.41343934],[129.93,2.989],[129.92,205.18473052],[129.84,103.51320462]],[[130.03,47.78],[130.05,1.4663],[130.06,3.75203854],[130.08,47.78],[130.13,153.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687294242,[[129.02,48.26],[128.96,202.86],[128.91,5.84169838],[128.9,6.2796376],[128.89,3.80843963]],[[129.15,53.66176493],[129.26,154.6],[129.28,3.86515033],[129.42,22.95],[130.75,59.18766317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687318950,[[129.76,48.26],[129.73,154.4],[129.68,48.26],[129.62,48.26],[129.57,22.95]],[[129.87,48.26],[129.95,48.26],[129.96,156.0365],[130.02,48.26],[130.05,34.4823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687339788,[[129.4,1.3941],[129.38,48.26],[129.35,3.80621014],[129.34,1.4835],[129.31,177.35]],[[129.5,48.26],[129.55,48.26],[129.58,154.4],[129.61,52.21023713],[129.62,7.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687364096,[[129.18,49.7312],[129.17,3.8637073],[129.15,157.3717],[129.11,8.07922907],[128.76,380.59684384]],[[129.31,48.26],[129.35,1.439],[129.36,48.26],[129.38,2.8514],[129.39,154.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687388618,[[129.54,48.26],[129.5,48.26],[129.46,3.93891055],[129.44,27.388],[129.43,55.9848]],[[129.65,48.26],[129.67,2.9499],[129.68,156.0816],[129.72,7.7081],[129.75,22.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687417542,[[129.79,48.26],[129.77,3.79113021],[129.76,1.4039],[129.75,48.26],[129.4,3.40854476]],[[129.91,48.26],[129.93,1.3955],[129.95,52.18438014],[129.96,7.6937],[129.98,1.4414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687445965,[[130.07,48.26],[130.02,4.3809],[130.01,52.17553079],[129.94,48.26],[129.92,154.02]],[[130.17,1.4123],[130.19,49.6843],[130.23,154.02],[130.25,7.6766],[130.26,9.56732446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687476184,[[129.78,1.4777],[129.77,1.4428],[129.75,48.26],[129.62,59.8297],[129.55,11.5759]],[[129.89,48.26],[129.93,6.79011109],[129.94,155.5],[129.95,48.26],[130.0,26.80468772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687523014,[[130.11,48.26],[130.07,48.26],[130.05,3.93853388],[130.02,1.4861],[130.01,71.39]],[[130.2,1.5313],[130.23,49.7144],[130.29,153.82],[130.3,3.78769811],[130.32,23.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687552430,[[130.13,48.26],[130.11,3.89747208],[130.09,48.26],[130.08,1.444],[130.07,1.4147]],[[130.23,5.4376071],[130.24,1.4741],[130.26,48.26],[130.27,1.4276],[130.3,161.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687571845,[[130.36,48.26],[130.28,1.4653],[130.27,51.2517],[130.26,153.48],[130.24,3.76758877]],[[130.48,48.26],[130.49,1.5416],[130.51,3.81031395],[130.52,55.921],[130.55,148.53753136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687602190,[[130.6,615.13179],[130.55,47.76],[130.47,139.54288824],[130.46,51.61035662],[130.44,164.33240219]],[[130.67,47.76],[130.69,153.16],[130.74,49.2619],[130.75,3.88297305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687622716,[[130.79,47.76],[130.73,47.76],[130.68,3.9135838],[130.66,70.89],[130.63,19.1897]],[[130.88,1.4965],[130.91,200.84],[130.95,3.75450172],[131.0,47.76],[131.06,47.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687656851,[[130.86,51.58],[130.81,615.13179],[130.79,47.76],[130.76,143.28186405],[130.67,9.54941883]],[[130.98,47.76],[131.0,201.9954],[131.01,2.9416],[131.02,23.13],[131.04,3.7982148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687687272,[[130.87,1088.49229],[130.84,47.76],[130.79,200.6],[130.73,61.05417428],[130.72,7.97937896]],[[130.95,47.76],[130.99,27.5901],[131.0,51.54600687],[131.06,47.76],[131.48,99.90384626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687718488,[[130.71,47.74],[130.67,4.2808],[130.66,47.74],[130.65,7.6527],[130.63,3.85206481]],[[130.82,47.74],[130.86,23.13],[130.87,47.74],[130.88,156.68340388],[130.93,9.40579849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687742706,[[130.66,1.3925],[130.61,32.312],[130.57,139.62378842],[130.49,23.13],[130.48,1053.56824587]],[[130.72,33.25042802],[130.79,176.13],[130.8,29.38],[130.86,3.75106719],[130.87,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687773421,[[130.51,29.44],[130.5,1.3971],[130.49,1.4957],[130.46,29.44],[130.45,7.6642]],[[130.62,29.44],[130.67,29.44],[130.69,1.4613],[130.71,153.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687825768,[[130.67,3.8258],[130.64,29.44],[130.63,3.88705382],[130.61,4.4045],[130.6,29.44]],[[130.74,2.9218],[130.75,3.79362434],[130.76,29.44],[130.8,29.44],[130.81,1.4484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687851079,[[130.8,29.44],[130.75,1.3993],[130.74,2.9054],[130.73,29.44],[130.72,3.88165294]],[[130.88,3.85973569],[130.91,30.9009],[130.96,153.0],[131.01,7.9843525],[131.06,29.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687863995,[[130.87,47.72],[130.83,3.388],[130.82,1.5244],[130.8,156.82934775],[130.7,11.52412016]],[[130.98,52.8954368],[130.99,3.344],[131.03,152.94],[131.04,22.99],[131.13,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687904233,[[130.69,49.6249],[130.68,2.0001],[130.66,47.72],[130.65,1.9038],[130.29,10.4841416]],[[130.78,157.05142131],[130.8,47.72],[130.84,6.1459],[130.85,228.0],[131.1,7.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687932143,[[130.3,3.8364],[130.25,47.72],[130.23,3.938],[130.15,7.6821],[130.14,47.72]],[[130.35,51.64951255],[130.41,201.1],[130.43,2.0301],[130.44,2.015],[130.45,339.9329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687956662,[[130.28,47.72],[130.25,6.1456],[130.21,51.58925211],[130.19,30.6696],[130.16,165.0624]],[[130.36,1.934],[130.38,47.72],[130.42,381.58],[130.45,338.0],[130.54,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726687985283,[[130.52,47.72],[130.5,3.84329379],[130.48,7.6627],[130.47,47.72],[130.44,22.99]],[[130.62,1.9772],[130.63,47.72],[130.64,3.9854],[130.71,228.0],[130.8,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688008994,[[130.27,47.72],[130.21,199.25509375],[130.2,157.24328322],[130.18,227.0],[130.14,1213.94038961]],[[130.38,5.68612376],[130.39,47.72],[130.45,3.8959],[130.46,157.10103194],[130.54,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688041422,[[130.07,47.72],[130.04,153.66],[130.01,55.4104],[129.99,11.5373],[129.97,22.99]],[[130.18,47.72],[130.19,3.9515],[130.2,51.58838361],[130.27,250.99],[130.28,205.18077905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688066549,[[129.94,47.72],[129.91,157.61934708],[129.88,47.72],[129.85,11.5495],[129.82,19.59976227]],[[130.06,5.8673],[130.07,47.72],[130.09,3.89686129],[130.12,153.84],[130.14,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688100563,[[130.05,3.8439],[130.0,47.72],[129.99,7.6917],[129.97,153.78],[129.96,1.3898]],[[130.1,27.80000719],[130.11,47.72],[130.15,47.72],[130.21,23.07],[130.28,8.02911709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688143394,[[130.1,47.72],[130.08,153.78],[130.01,55.4101],[129.98,34.6077],[129.96,234.701]],[[130.21,51.5596],[130.24,8.7759497],[130.25,2.4304],[130.32,228.0],[130.52,25.57654074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688150196,[[130.03,201.48],[129.96,7.6931],[129.94,47.72],[129.91,246.2452],[129.88,59.52750699]],[[130.15,51.53478071],[130.16,4.828],[130.18,2.5016],[130.22,47.72],[130.24,26.9964497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688195327,[[129.97,47.72],[129.93,157.57288132],[129.92,3.2067],[129.85,23.0984],[129.83,38.80493646]],[[130.06,3.83671904],[130.08,47.72],[130.09,2.4033],[130.12,5.6471],[130.15,47.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688221764,[[129.74,47.72],[129.72,3.79932718],[129.7,4.8214],[129.69,7.709],[129.68,47.72]],[[129.83,47.72],[129.87,50.7137],[129.88,3.93494863],[129.9,3.042],[129.93,7.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688239578,[[129.96,4.8351],[129.95,33.34965078],[129.9,161.6765],[129.8,29.55],[129.75,3.18301893]],[[130.06,29.55],[130.09,154.04],[130.11,8.8737],[130.13,29.55],[130.17,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688272403,[[129.79,3.8515],[129.73,33.44079358],[129.71,154.14],[129.69,4.8375],[129.67,29.62]],[[129.84,3.8504],[129.85,29.62],[129.87,5.8481],[129.88,157.0488],[129.95,7.6946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688317243,[[129.96,48.09],[129.89,155.5556],[129.87,71.16],[129.84,11.63241152],[129.73,6.70009374]],[[130.05,9.77767943],[130.06,2.892],[130.07,48.09],[130.13,48.09],[130.14,23.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688324844,[[129.99,3.85420618],[129.98,48.09],[129.93,48.09],[129.92,157.82936004],[129.91,7.696]],[[130.05,5.8699],[130.06,6.7549352],[130.1,48.09],[130.13,48.09],[130.15,153.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688348356,[[130.08,1.619],[130.07,53.42368326],[130.01,155.458],[129.7,57.26161979],[129.06,199.88504658]],[[130.18,48.04],[130.21,2.7929],[130.24,6.885893],[130.28,23.07],[132.52,5.59636986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688378186,[[129.72,48.04],[129.7,1.61],[129.67,213.74845465],[129.63,8.04734366],[129.59,11.5732]],[[129.83,48.04],[129.85,6.94267231],[129.86,5.8208],[129.87,48.04],[129.9,161.5775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688433136,[[129.95,47.99],[129.91,1.6171],[129.9,10.9318],[129.89,153.94],[129.7,560.0]],[[130.05,5.7654],[130.06,47.99],[130.1,6.96806885],[130.12,225.01],[130.27,99.90384626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688459369,[[129.93,47.98],[129.9,5.53234884],[129.89,3.2339],[129.87,201.92],[129.7,16.23276883]],[[130.03,49.17692992],[130.04,12.53784434],[130.09,155.13837826],[130.1,229.19833498],[130.2,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688469265,[[130.05,3.8439],[130.01,47.98],[130.0,1.6187],[129.97,161.5926],[129.96,3.2348]],[[130.08,3.8432],[130.1,1.19706715],[130.11,5.8524],[130.12,3.9023116],[130.14,47.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688509311,[[129.66,158.08988616],[129.65,50.8518],[129.63,7.7129],[129.56,23.1],[129.55,8.05140871]],[[129.75,3.8531],[129.76,51.78977151],[129.81,47.98],[129.84,2.8504],[129.85,28.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688550152,[[129.75,47.98],[129.72,2.1464],[129.71,7.7079],[129.69,3.0503],[129.68,6.89473087]],[[129.82,3.851],[129.85,1.19482311],[129.86,56.5899],[129.87,154.24],[129.91,231.89179864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688562370,[[129.83,5.8035],[129.82,50.2239],[129.81,3.78409898],[129.74,59.6391],[129.69,227.0]],[[129.93,48.08],[129.96,2.8693],[129.97,9.6676274],[129.99,338.0],[130.0,202.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688588875,[[129.63,51.0234],[129.62,154.06],[129.61,48.08],[129.6,2.8299],[129.59,2.141]],[[129.74,48.08],[129.76,2.864],[129.77,5.8546],[129.81,48.08],[129.85,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688614603,[[129.82,48.06],[129.8,6.58789492],[129.79,2.9771],[129.73,51.89797275],[129.71,7.7082]],[[129.93,51.95766926],[130.0,202.28],[130.06,71.16],[130.18,564.0],[130.19,99.90384626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688645535,[[129.76,3.0574],[129.75,32.5921],[129.7,154.08],[129.67,29.58],[129.62,230.80377123]],[[129.86,29.58],[129.87,3.0434],[129.88,5.8475],[129.91,23.1],[129.96,385.98818999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688698776,[[129.62,2.9381],[129.6,3.0931],[129.59,48.16],[129.55,2.1546],[129.54,59.76167117]],[[129.69,48.16],[129.7,2.8737],[129.71,6.81749861],[129.73,3.0007],[129.74,48.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688727404,[[129.6,48.16],[129.59,6.91888929],[129.58,2.9834],[129.56,2.1541],[129.52,154.44]],[[129.71,3.0106],[129.72,51.98230674],[129.78,3.0531],[129.79,566.0],[130.2,175.72516002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688752026,[[129.6,2.866],[129.59,53.1746],[129.55,48.16],[129.47,48.16],[129.39,8.06207177]],[[129.69,48.16],[129.76,3.0254],[129.77,9.70737394],[129.8,71.3],[129.82,7.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688758836,[[129.55,2.866],[129.54,2.8549],[129.53,50.3165],[129.47,59.7439],[129.45,230.2078273]],[[129.65,48.16],[129.66,1.20358502],[129.68,8.556],[129.69,3.76090772],[129.74,202.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688803082,[[129.47,48.16],[129.45,7.9561],[129.43,154.3],[129.4,8.06154262],[129.15,103.2983728]],[[129.61,50.9846],[129.62,6.0307],[129.63,3.848412],[129.68,386.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688826088,[[129.52,48.16],[129.5,5.7569],[129.48,2.1522],[129.47,48.16],[129.41,71.3]],[[129.61,3.0317],[129.63,5.8089],[129.64,3.93327233],[129.68,202.58],[129.91,99.90384626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688845215,[[129.66,7.9633],[129.65,3.88824294],[129.64,202.47],[129.59,7.7152]],[[129.77,8.6719],[129.78,3.76871147],[129.84,2.41044759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688878537,[[129.79,3.8515],[129.76,48.05],[129.75,2.9678],[129.72,5.0232],[129.64,23.14]],[[129.86,48.05],[129.88,2.9943],[129.9,5.68],[129.91,3.80082098],[130.1,132.18576942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688923376,[[129.5,6.0277],[129.49,2.1482],[129.44,154.24],[129.4,63.91610668],[129.37,227.0]],[[129.66,3.023],[129.67,48.13],[129.71,2.9427],[129.73,51.2196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688930879,[[129.47,48.13],[129.46,6.1384],[129.44,3.88656606],[129.41,2.1482],[129.4,48.13]],[[129.53,2.9559],[129.58,48.13],[129.59,2.9628],[129.62,492.34],[129.63,3.83745405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688956593,[[129.48,9.82593814],[129.47,55.9122],[129.46,2.1572],[129.4,48.19],[129.39,15.4544]],[[129.57,7.73436023],[129.58,48.19],[129.59,2.7997],[129.6,3.0973],[129.64,6.75836463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726688984309,[[129.59,51.0397],[129.58,5.0532],[129.57,3.85511514],[129.49,15.4419],[129.39,28.5479075]],[[129.66,3.8558],[129.69,48.14],[129.73,48.14],[129.74,8.6275],[129.75,26.94324618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689036547,[[129.67,48.14],[129.64,2.844],[129.63,2.9758],[129.61,2.142],[129.6,48.14]],[[129.76,1.19922118],[129.78,5.866],[129.93,48.14],[129.99,140.18807878],[130.06,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689063458,[[129.87,3.8493],[129.83,48.14],[129.82,9.74732468],[129.79,48.14],[129.76,2.137]],[[129.91,6.7607],[129.92,2.8822],[129.93,51.1812],[129.94,3.87445838],[129.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689087577,[[129.81,3.0181],[129.8,48.03],[129.78,5.2142],[129.76,154.02],[129.67,74.98917983]],[[129.91,48.03],[129.94,58.11514739],[129.95,3.87656618],[129.99,71.2],[130.0,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689111604,[[129.82,48.1],[129.81,7.9127],[129.74,202.12],[129.73,7.7067],[129.57,77.1652]],[[129.91,3.98088277],[129.92,2.8874],[129.93,1.19823511],[129.94,48.1],[129.96,2.8398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689122417,[[129.63,3.0636],[129.62,2.133],[129.61,51.1498],[129.6,3.8499508],[129.54,55.8179]],[[129.74,51.9499508],[129.77,5.9619],[129.78,2.8586],[129.81,71.27],[129.83,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689163635,[[129.53,48.16],[129.51,7.9145],[129.5,162.1408],[129.35,41.91345048],[129.33,3.56848843]],[[129.62,9.50955055],[129.64,48.16],[129.67,51.2468],[129.69,231.94391721],[129.71,361.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689188252,[[129.55,1.3491],[129.49,3.0671],[129.48,2.9886],[129.47,187.971742],[129.45,2.1384]],[[129.58,29.63],[129.61,6.76021663],[129.62,3.0864],[129.65,2.9373],[129.84,105.14105909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689213759,[[129.55,2.8213],[129.54,5.1655],[129.53,3.78697359],[129.52,29.63],[129.42,235.05888233]],[[129.65,6.92801775],[129.66,3.0617],[129.67,29.63],[129.72,26.9888533],[129.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689242892,[[129.53,29.63],[129.51,3.94351784],[129.5,5.9233],[129.48,9.8681],[129.47,29.63]],[[129.6,1.1887674],[129.64,35.4612],[129.65,3.93090027],[129.66,382.44],[129.91,7.721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689295528,[[129.67,1.3491],[129.62,3.8566],[129.61,2.9575],[129.6,3.0736],[129.59,31.7714]],[[129.68,3.855],[129.7,29.63],[129.71,12.73758779],[129.72,29.63],[129.76,30.8655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689297631,[[129.67,1.3491],[129.65,3.8558],[129.61,36.39953163],[129.6,3.0736],[129.59,2.1414]],[[129.68,3.855],[129.71,12.73758779],[129.72,29.63],[129.76,7.7055],[129.77,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689349383,[[129.75,3.8529],[129.72,29.63],[129.71,2.135],[129.66,35.5551],[129.65,7.7114]],[[129.78,3.8522],[129.81,3.90468578],[129.83,6.005],[129.84,32.5346],[129.86,7.6996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689356874,[[129.75,29.63],[129.73,2.9082],[129.66,183.83],[129.64,30.878],[129.6,29.63]],[[129.81,1.18986229],[129.86,29.63],[129.87,13.5176],[129.88,6.70716116],[129.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689406421,[[129.7,29.63],[129.69,3.0566],[129.68,3.86039244],[129.67,9.8433],[129.5,3.56848843]],[[129.81,9.86149043],[129.82,32.4987],[129.85,154.26],[129.87,30.8589],[130.08,48.34899808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689443347,[[129.5,3.8602],[129.45,29.63],[129.42,8.0979],[129.4,33.43635497],[129.39,7.7272]],[[129.53,2.8374],[129.54,2.8692],[129.55,36.4426038],[129.6,29.63],[129.63,189.07636541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689468064,[[129.46,3.8614],[129.43,2.1335],[129.42,35.5054],[129.41,3.91989005],[129.27,29.63]],[[129.5,3.8605],[129.52,9.85119543],[129.53,2.7969],[129.54,257.63],[129.64,23.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689493277,[[129.57,7.9762],[129.56,29.63],[129.55,3.89861789],[129.47,29.63],[129.46,11.5847]],[[129.62,3.857],[129.67,29.63],[129.69,8.6199],[129.73,37.3374],[129.75,251.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689515892,[[129.68,3.8548],[129.67,29.63],[129.65,2.3526],[129.64,2.9525],[129.62,3.93301975]],[[129.72,3.8538],[129.74,5.8478],[129.76,33.55409797],[129.77,2.8799],[129.8,29.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689555644,[[129.48,3.8609],[129.47,2.3152],[129.45,31.969],[129.44,0.1096],[129.43,3.85765111]],[[129.51,3.8602],[129.54,2.3498],[129.55,8.43802286],[129.56,29.63],[129.6,52.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689583656,[[129.53,3.8595],[129.49,2.3503],[129.48,29.63],[129.4,52.79],[129.35,7.718]],[[129.56,7.64656376],[129.6,2.3182],[129.61,32.0037],[129.62,2.31],[129.66,365.08318927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689615072,[[129.58,29.63],[129.55,4.4114],[129.54,7.7182],[129.53,29.63],[129.5,3.77694502]],[[129.69,29.63],[129.71,10.66748766],[129.73,29.63],[129.75,566.0],[129.78,162.1246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689666405,[[129.23,29.63],[129.16,29.63],[129.12,1.4066],[129.11,141.19620586],[129.1,3.57896667]],[[129.35,29.63],[129.41,184.21],[129.48,29.63],[129.53,338.0],[129.7,7.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689695835,[[129.49,3.8605],[129.43,48.29],[129.42,2.9444],[129.41,49.7195],[129.39,3.83917087]],[[129.54,52.21533584],[129.57,339.4231],[129.58,154.56],[129.59,1.3902],[129.64,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689721351,[[129.29,49.6893],[129.28,1.4799],[129.27,3.78644572],[129.25,1.4105],[129.24,154.6]],[[129.41,48.29],[129.43,5.34491078],[129.44,1.4166],[129.45,177.78],[129.47,276.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689745265,[[129.15,51.2885],[129.14,1.5203],[129.13,3.91971946],[129.1,7.7447],[129.07,286.909]],[[129.27,48.29],[129.29,3.87637343],[129.3,2.8411],[129.31,177.88],[129.34,48.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689755874,[[128.99,2.9136],[128.98,1.4168],[128.97,48.29],[128.9,157.30467167],[128.88,286.55219078]],[[129.09,48.29],[129.15,48.29],[129.19,231.88277112],[129.2,338.0],[129.42,7.726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689793296,[[128.82,48.29],[128.78,7.7637],[128.76,4.90328842],[128.62,148.94515853],[128.48,6.35961041]],[[128.94,203.51],[128.97,0.4052],[129.01,338.0],[129.02,276.29],[129.05,8.10673873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689829818,[[129.13,7.06978397],[129.12,48.29],[129.08,7.7459],[129.07,48.29],[129.02,179.7775]],[[129.23,48.29],[129.24,4.64630705],[129.26,0.3181],[129.27,155.02],[129.33,0.3182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689843232,[[129.12,3.8716],[129.07,48.29],[129.04,3.0443],[129.03,3.88716549],[129.02,1.5775]],[[129.17,48.29],[129.2,0.3173],[129.21,154.96],[129.32,8.0889631],[129.34,48.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689866150,[[129.04,3.1622],[129.03,52.0746827],[129.02,1.5397],[128.96,7.726],[127.73,61.98383997]],[[129.13,52.15486994],[129.2,1.0363],[129.21,48.29],[129.28,338.0],[129.45,112.86705909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689925491,[[129.31,3.8659],[129.29,1.487],[129.28,1.5106],[129.27,160.10791835],[129.23,7.7368]],[[129.37,33.66107983],[129.4,29.7],[129.45,56.80833451],[129.46,228.0],[129.47,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689927993,[[129.24,29.7],[129.21,4.2579],[129.19,166.28831554],[129.17,141.09545239],[129.16,42.89832265]],[[129.32,3.8658],[129.35,33.56826015],[129.39,0.4006],[129.4,29.7],[129.44,177.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726689981256,[[129.03,4.4489],[129.0,29.7],[128.99,3.96759266],[128.98,7.7516],[128.94,29.7]],[[129.11,29.7],[129.14,29.7],[129.17,0.4022],[129.18,23.21],[129.19,492.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690015685,[[129.21,3.869],[129.16,1.437],[129.15,1.4148],[129.14,29.7],[129.13,5.3025855]],[[129.23,3.94122863],[129.26,29.7],[129.3,0.4072],[129.33,284.76953498],[129.54,7.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690043811,[[129.22,1.5183],[129.21,1.4976],[129.2,31.1339],[129.1,285.97984],[129.09,11.618]],[[129.3,29.7],[129.32,33.54704926],[129.38,0.404],[129.39,3.8559273],[129.4,52.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690081223,[[129.18,3.8698],[129.15,1.4653],[129.13,31.112],[129.1,255.02984],[129.08,3.81601916]],[[129.21,3.8691],[129.22,3.8082764],[129.24,1.3897],[129.25,29.7],[129.29,361.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690104436,[[129.39,3.8635],[129.35,4.2575],[129.34,29.7],[129.31,3.77669531],[129.29,154.74]],[[129.42,3.8628],[129.46,188.33978637],[129.49,1.475],[129.55,231.88342968],[129.73,105.14105909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690136260,[[129.38,3.8637],[129.33,29.7],[129.31,5.30529585],[129.3,2.9675],[129.29,7.7329]],[[129.4,3.86839839],[129.41,3.8631],[129.45,29.7],[129.46,1.4398],[129.47,158.4475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690160872,[[129.36,1.3491],[129.32,2.8536],[129.29,29.7],[129.28,1.4693],[128.8,752.42442192]],[[129.37,3.84948739],[129.41,29.7],[129.43,156.19],[129.47,3.7875],[129.48,251.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690210610,[[129.26,250.65024],[129.25,18.57],[129.24,1.4621],[129.22,1.4601],[129.21,1.4317]],[[129.34,18.57],[129.37,1.4482],[129.38,154.7],[129.4,18.57],[129.48,8.07847886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690266552,[[129.13,3.8712],[129.09,18.57],[129.08,4.3475],[129.05,154.8],[129.04,3.83057863]],[[129.17,26.35191998],[129.25,178.07],[129.26,341.92867051],[129.27,18.57],[130.67,2.80977169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690277467,[[129.08,4.3475],[129.06,18.57],[129.0,18.57],[128.99,154.9],[128.95,23.21]],[[129.14,22.35624089],[129.2,18.57],[129.21,178.15],[129.24,228.0],[129.26,341.92867051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690334810,[[128.65,3.8858],[128.58,48.57],[128.54,6.79763081],[128.53,204.03],[128.51,0.91438478]],[[128.68,48.57],[128.73,48.57],[128.74,383.4],[128.8,48.57],[128.81,3.80692777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690361535,[[128.67,32.8343],[128.66,3.80511614],[128.62,155.48],[128.61,9.3093],[128.5,3.28572719]],[[128.78,29.86],[128.8,3.9574607],[128.83,155.46],[128.86,338.0],[128.89,235.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690385741,[[128.73,3.8832],[128.65,31.3386],[128.64,7.7724],[128.63,6.78542692],[128.6,41.5221]],[[128.76,33.7427],[128.79,33.67197307],[128.83,338.0],[128.84,155.42],[128.85,7.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690412367,[[128.71,31.2653],[128.7,2.9535],[128.68,3.91288864],[128.67,29.86],[128.61,34.89768801]],[[128.82,3.8808],[128.83,29.86],[128.85,3.91173942],[128.86,155.46],[128.87,29.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690442189,[[128.84,3.88],[128.79,31.3752],[128.78,2.9684],[128.76,11.72385406],[128.7,7.738]],[[128.86,3.8797],[128.9,29.86],[128.92,3.82755415],[128.93,29.86],[128.95,30.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690468200,[[128.57,29.86],[128.56,2.822],[128.55,9.1887],[128.54,155.46],[128.48,14.45354374]],[[128.64,3.97137163],[128.65,3.8861],[128.69,29.86],[128.7,1.3904],[128.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690509940,[[128.8,3.8811],[128.76,21.3984],[128.73,20.1312],[128.72,5.36921121],[128.7,7.7683]],[[128.82,3.94678974],[128.83,3.8805],[128.85,18.65],[128.88,1.4064],[128.9,159.34032997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690528249,[[128.92,1.5231],[128.89,20.1457],[128.86,1.4134],[128.8,30.2934],[128.66,3.28136881]],[[128.97,3.92526895],[128.98,18.65],[129.02,339.406],[129.07,383.26],[129.11,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690554170,[[128.96,3.8764],[128.92,1.409],[128.91,18.1191],[128.89,6.84924901],[128.87,24.5284]],[[128.99,20.6458],[129.04,1.4054],[129.05,7.7481],[129.1,23.32],[129.2,105.14105909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690578182,[[128.95,2.9629],[128.94,1.4725],[128.91,26.83],[128.85,7.7596],[128.74,26.83]],[[129.02,30.78872919],[129.03,1.4045],[129.07,26.83],[129.11,497.06811159],[129.13,50.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690619128,[[129.01,3.8748],[128.98,26.82],[128.93,26.82],[128.92,4.4506],[128.91,7.7557]],[[129.05,3.8738],[129.08,26.82],[129.11,53.11318107],[129.12,721.16],[129.2,34.91636536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690670360,[[129.05,4.5059],[129.04,26.82],[129.03,3.94938025],[129.0,26.82],[128.97,178.4]],[[129.11,3.8723],[129.15,26.82],[129.18,7.7402],[129.19,1.4012],[129.2,158.99315613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690702992,[[129.12,3.8716],[129.1,16.75],[129.07,4.4657],[129.03,11.60865652],[129.02,154.98]],[[129.15,3.8709],[129.19,18.1516],[129.22,7.7377],[129.42,140.18807878],[129.47,7.772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690728916,[[129.2,1.4643],[129.19,2.9011],[129.17,16.75],[129.14,7.7422],[129.11,307.69540195]],[[129.23,3.87146724],[129.24,3.8682],[129.26,16.75],[129.3,3.86488641],[129.32,9.1333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690767045,[[129.16,3.8704],[129.14,1.4893],[129.13,16.75],[129.1,1.4549],[129.09,5.30487094]],[[129.2,3.8695],[129.21,3.88212879],[129.23,16.75],[129.25,1.4011],[129.27,244.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690794276,[[129.17,3.8702],[129.15,2.842],[129.14,18.2193],[129.11,7.7439],[129.09,3.81285568]],[[129.21,3.8691],[129.22,16.73],[129.25,5.35284233],[129.27,16.73],[129.28,154.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690840520,[[129.04,18.0791],[129.03,3.0049],[129.02,1.4724],[129.0,16.73],[128.99,7.7511]],[[129.12,16.73],[129.14,1.4021],[129.15,158.88696125],[129.17,228.0],[129.19,368.9798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690872045,[[129.09,19.6227],[129.08,1.5247],[129.0,16.73],[128.85,89.46722177],[128.84,912.04174968]],[[129.16,3.842882],[129.17,16.73],[129.19,16.73],[129.22,1.4019],[129.23,11.70592554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690905458,[[129.06,1.4774],[129.05,2.8763],[129.03,7.7487],[129.02,26.76],[128.97,3.82280541]],[[129.14,26.76],[129.16,3.80183631],[129.2,57.739],[129.22,155.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690977322,[[129.2,18.1749],[129.19,1.4621],[129.18,1.537],[129.13,154.82],[128.94,12.88727038]],[[129.28,20.69539732],[129.33,171.56],[129.35,1.4027],[129.36,596.9695],[129.73,175.23509848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726690990229,[[129.23,3.8684],[129.2,19.568],[129.19,1.4621],[129.11,3.89305962],[128.95,106.19988969]],[[129.27,24.4370348],[129.33,16.74],[129.34,7.7305],[129.35,179.4427],[129.56,140.18807878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691025150,[[129.27,3.8671],[129.26,2.9598],[129.25,16.73],[129.2,18.2503],[129.19,7.7391]],[[129.3,3.93544729],[129.31,3.8663],[129.33,16.73],[129.35,1.3989],[129.38,27.20327801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691093325,[[129.16,15.034],[129.11,3.86384839],[129.07,154.84],[129.03,11.61419508],[129.02,235.08462527]],[[129.21,10.69],[129.24,3.94501777],[129.26,45.88712907],[129.3,1.4047],[129.34,345.7305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691123258,[[129.15,3.8708],[129.11,2.8987],[129.1,16.74],[129.09,1.4618],[129.08,141.27635291]],[[129.19,20.68319508],[129.26,162.6156],[129.27,39.97],[129.28,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691160185,[[129.16,1.3956],[129.15,2.8859],[129.12,16.74],[129.08,149.02195291],[128.87,62.21766126]],[[129.21,16.74],[129.23,3.92054642],[129.27,39.97],[129.3,7.7329],[129.32,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691203329,[[129.24,16.74],[129.23,4.4324],[129.2,16.74]],[[129.33,24.3851152],[129.4,275.6973],[129.41,154.8],[129.42,338.0],[130.34,138.19499909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691231444,[[129.21,3.8689],[129.2,10.7],[129.18,4.3459],[129.17,141.17522121],[129.11,11.71221198]],[[129.25,10.7],[129.26,3.8677],[129.29,3.80159301],[129.31,228.0],[129.32,154.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691284679,[[129.31,6.9249],[129.3,10.7],[129.27,1.4384],[129.26,7.7346],[129.18,19.35230274]],[[129.34,14.60521872],[129.35,3.8649],[129.41,3.83279526],[129.44,30.9547],[129.49,8.07676017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691306001,[[129.36,3.8645],[129.33,1.4528],[129.32,16.71],[129.29,2.8659],[129.27,24.4443]],[[129.4,36.73690392],[129.41,16.71],[129.45,124.24676796],[129.54,117.17828096],[130.22,76.98198709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691353430,[[129.49,16.7],[129.48,1.4093],[129.47,18.1858],[129.45,1.0766],[129.44,7.7238]],[[129.57,1.19108491],[129.58,1.4946],[129.59,19.6104],[129.62,23.23],[129.64,3.84752366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691373857,[[129.5,3.8603],[129.47,19.6066],[129.43,1.0746],[129.42,11.5878],[129.4,171.2]],[[129.54,3.8593],[129.56,16.7],[129.57,4.3183],[129.6,16.7],[129.82,147.93307878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691405375,[[129.45,6.7571],[129.43,1.0746],[129.36,162.2287],[129.35,11.5942],[129.34,3.79542991]],[[129.52,16.7],[129.53,1.19518711],[129.57,8.26714404],[129.6,39.93],[129.64,3.84752366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691467227,[[129.53,3.8595],[129.5,18.1156],[129.47,1.4281],[129.44,1.0754],[129.43,162.189]],[[129.56,3.8587],[129.58,1.4032],[129.59,18.1796],[129.6,16.7],[129.91,67.36300929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691507272,[[129.41,1.4354],[129.4,16.7],[129.39,3.0363],[129.3,19.3278],[129.29,258.25805294]],[[129.49,16.7],[129.51,2.9408],[129.52,3.82167002],[129.54,16.7],[129.6,154.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691538186,[[129.7,26.67],[129.68,1.534],[129.67,28.0722],[129.66,3.78943976],[129.63,1.2312]],[[129.76,1.18436061],[129.78,5.28178291],[129.79,1.409],[129.8,1.5121],[129.87,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691578813,[[129.76,3.8524],[129.73,16.65],[129.72,1.3491],[129.69,2.8347],[129.68,3.84861641]],[[129.79,5.39293404],[129.8,1.538],[129.82,16.65],[129.86,364.68228153],[129.87,161.9389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691599619,[[129.86,16.65],[129.82,2.989],[129.81,1.2306],[129.79,16.65],[129.77,154.12]],[[129.91,1.1821551],[129.93,16.65],[129.95,1.5167],[129.98,2.9163],[130.1,7.6856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691636949,[[129.94,3.8472],[129.92,1.447],[129.91,26.64],[129.9,1.4522],[129.89,1.5175]],[[129.98,5.02826475],[130.0,2.9213],[130.01,3.77976219],[130.02,26.64],[130.28,564.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691663668,[[129.77,16.63],[129.74,4.5642],[129.73,16.63],[129.69,7.7092],[129.67,28.1958]],[[129.83,1.4494],[129.84,20.53596774],[129.93,16.63],[130.75,61.67242501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691701308,[[129.72,3.8536],[129.69,1.4974],[129.68,16.63],[129.66,2.9062],[129.65,7.7114]],[[129.77,20.55333121],[129.78,2.9502],[129.8,16.63],[129.81,1.5252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691771456,[[129.9,3.8483],[129.87,1.4543],[129.86,1.389],[129.85,16.64],[129.82,1.4536]],[[129.93,5.02981501],[129.94,20.53808496],[129.98,4.4145],[130.0,16.64],[130.14,105.14105909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691782267,[[129.84,16.64],[129.83,2.8617],[129.82,1.4536],[129.58,71.36976876],[129.57,3.29730606]],[[129.91,3.8484],[129.92,16.64],[129.93,4.3735],[129.94,3.89808496],[129.99,30.8319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691832019,[[129.97,16.64],[129.93,2.5],[129.92,28.27131752],[129.87,15.3975],[129.86,16.64]],[[130.05,16.64],[130.07,3.84426004],[130.08,1.4997],[130.09,2.8689],[130.38,41.11325017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691848139,[[130.02,3.8447],[130.0,16.64],[129.96,7.6931],[129.94,1.5332],[129.93,2.5]],[[130.07,17.82093636],[130.08,5.30347502],[130.09,1.3999],[130.14,251.14],[130.16,161.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691917073,[[130.06,3.8436],[130.02,26.56],[129.99,1.5295],[129.97,7.6925],[129.96,1.5301]],[[130.1,5.01417144],[130.11,3.94035236],[130.12,1.4513],[130.13,29.5314],[130.14,153.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691955308,[[130.04,3.8441],[130.0,18.0087],[129.97,1.5233],[129.96,7.6931],[129.93,16.62]],[[130.08,3.8432],[130.09,16.62],[130.1,2.8992],[130.11,1.4856],[130.13,16.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726691993236,[[130.0,24.3108],[129.99,1.4412],[129.98,1.5189],[129.91,23.14],[129.8,28.66288969]],[[130.09,16.62],[130.11,3.87239173],[130.13,16.62],[130.14,4.3198],[130.19,26.95366691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692018253,[[130.05,3.8438],[130.02,10.63],[130.01,1.4936],[130.0,7.6909],[129.93,153.84]],[[130.06,3.84443791],[130.07,10.63],[130.08,3.8432],[130.14,4.3198],[130.3,140.18807878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692053480,[[129.89,3.8488],[129.86,10.63],[129.81,10.6466],[129.8,3.8415913],[129.76,11.5573]],[[129.9,10.63],[129.94,4.4031],[129.95,3.76493194],[129.98,153.98],[130.03,364.92827612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692091295,[[130.09,3.8428],[130.06,16.63],[130.05,1.3989],[130.03,1.4328],[129.77,3.29050393]],[[130.13,3.8418],[130.14,20.40211928],[130.15,1.4746],[130.16,2.8933],[130.2,16.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692162239,[[130.12,14.4818],[130.07,1.5222],[130.06,1.5155],[130.05,7.6878],[129.95,11.79353181]],[[130.15,13.26092474],[130.16,24.47737037],[130.17,10.64],[130.21,1.5051],[130.44,74.82258927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692178962,[[130.11,3.8422],[130.07,1.5222],[130.06,141.75934883],[130.05,7.6878],[129.85,42.82186126]],[[130.14,3.8414],[130.15,10.64],[130.16,16.75929939],[130.17,2.9614],[130.2,3.82409667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692214609,[[130.1,14.4823],[130.07,1.5222],[130.06,141.75934883],[130.02,3.86995793],[130.01,7.6902]],[[130.13,30.02221129],[130.14,3.8415],[130.16,1.4502],[130.17,2.867],[130.18,3.91835043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692268455,[[130.18,3.8402],[130.17,10.64],[130.1,9.97056241],[130.03,30.787],[129.93,6.82418882]],[[130.2,3.77095261],[130.21,14.4793],[130.25,4.2064],[130.31,176.81],[130.33,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692312764,[[130.33,3.8358],[130.32,10.64],[130.23,11.62223419],[130.22,21.62971108],[130.21,157.42830944]],[[130.35,1.16877688],[130.37,21.14304355],[130.38,1.4059],[130.59,107.21751002],[130.66,85.9556094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692331889,[[130.3,7.6728],[130.27,24.08414175],[130.26,16.57],[130.25,153.54],[130.24,23.04]],[[130.41,1.16837276],[130.42,3.88444836],[130.43,4.4347],[130.45,16.57],[130.52,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692376143,[[130.33,3.8356],[130.31,16.57],[130.28,2.8922],[130.26,28.05325505],[130.24,161.109]],[[130.39,1.16845216],[130.4,16.57],[130.41,4.5585],[130.42,3.76908987],[130.46,30.7041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692404854,[[130.19,3.8397],[130.14,26.57],[130.13,9.1493],[130.11,1.4294],[130.06,47.5860413]],[[130.22,5.30317054],[130.23,3.839],[130.27,29.5315],[130.31,176.68],[130.32,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692460604,[[130.2,3.8394],[130.15,16.58],[130.13,3.0383],[130.11,7.684],[129.89,70.99105246]],[[130.23,3.8387],[130.25,19.5412],[130.26,5.32713221],[130.27,16.58],[130.31,23.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692496540,[[130.32,16.58],[130.3,7.6733],[130.29,1.4723],[130.27,1.5228],[130.23,153.56]],[[130.41,16.58],[130.42,1.16811971],[130.44,2.9731],[130.46,1.5313],[130.47,39.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692531171,[[130.39,3.8338],[130.36,10.61],[130.33,2.8159],[130.32,7.6721],[130.3,3.79988087]],[[130.41,1.16811348],[130.42,14.4433],[130.44,1.5193],[130.45,1.5297],[130.47,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692557189,[[130.5,3.8308],[130.49,10.61],[130.41,7.6668],[130.39,154.193],[130.38,3.75422576]],[[130.52,14.47473119],[130.53,1.5356],[130.54,2.856],[130.6,30.696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692599232,[[130.43,3.8327],[130.4,10.61],[130.34,7.6708],[130.33,0.8134],[130.32,139.95094436]],[[130.45,14.45907411],[130.47,5.3242],[130.48,2.856],[130.52,153.36],[130.53,30.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692657561,[[130.58,16.55],[130.53,156.46469385],[130.52,15.84904697],[130.51,153.14],[130.46,19.1717]],[[130.65,6.68771403],[130.66,20.3763],[130.67,1.3907],[130.72,3.74579572],[130.74,16.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692672371,[[130.57,3.8286],[130.55,10.58],[130.53,139.72749385],[130.51,0.627],[130.5,7.6614]],[[130.6,10.58],[130.62,1.4767],[130.63,5.1729497],[130.64,1.444],[130.83,207.66379912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692747243,[[130.59,10.59],[130.54,7.8471],[130.52,3.85484488],[130.49,153.2],[130.46,30.686]],[[130.64,18.26553397],[130.65,2.796],[130.7,24.4142],[130.85,107.21751002],[130.98,46.71736137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692776571,[[130.78,3.8229],[130.75,16.53],[130.67,11.38881096],[130.66,16.53],[130.64,0.815]],[[130.81,3.8223],[130.82,1.16411844],[130.83,1.4461],[130.84,19.4729],[130.89,176.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692817209,[[130.61,16.54],[130.58,0.1868],[130.56,8.2831],[130.53,16.54],[130.46,234.99538963]],[[130.68,3.826],[130.69,5.31516164],[130.7,18.0585],[130.73,1.4364],[130.76,180.06233241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692865248,[[130.74,3.8239],[130.71,10.58],[130.7,0.8039],[130.66,7.6527],[130.63,153.06]],[[130.76,10.58],[130.79,18.02483163],[130.8,5.28780526],[130.84,1.394],[130.85,176.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692909580,[[130.69,3.8256],[130.63,153.04],[130.62,2.9109],[130.61,151.03788998],[130.18,574.0]],[[130.7,3.75554875],[130.72,14.4049],[130.74,4.2868],[130.78,7.6463],[131.01,235.07526539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726692944903,[[130.77,10.58],[130.71,3.0644],[130.7,7.6505],[130.68,3.8839502],[130.4,106.4865787]],[[130.82,10.58],[130.86,29.99696606],[130.87,16.91811727],[130.88,156.95597153],[130.9,250.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693017066,[[130.95,3.818],[130.91,10.56],[130.9,7.639],[130.88,4.2523],[130.82,3.8088685]],[[130.96,1.16206724],[130.97,10.56],[130.98,3.8173],[130.99,4.5222],[131.02,20.33747647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693038574,[[130.98,3.8171],[130.95,10.56],[130.91,7.638],[130.88,139.37808421],[130.87,2.8731]],[[130.99,1.16191463],[131.0,10.56],[131.01,9.11185317],[131.02,2.9639],[131.08,345.6287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693081795,[[130.84,10.56],[130.83,3.8215],[130.77,1.482],[130.76,7.6471],[130.74,1.3881]],[[130.86,3.8208],[130.87,12.0814],[130.88,3.0301],[130.92,3.74245319],[130.93,7.6376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693102104,[[130.89,14.3796],[130.84,2.9143],[130.82,1.4383],[130.81,7.6442],[130.79,152.9]],[[130.92,1.16276531],[130.93,10.56],[130.96,5.39213414],[130.97,2.9505],[131.0,7.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693150642,[[130.9,3.8193],[130.89,10.56],[130.84,1.4176],[130.83,2.9177],[130.82,7.6435]],[[130.92,1.16260354],[130.93,10.56],[130.94,3.8185],[130.98,4.3626],[131.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693218392,[[130.98,10.56],[130.89,7.6393],[130.88,3.0251],[130.87,8.55225597],[130.53,3.18416083]],[[131.01,3.8161],[131.02,10.56],[131.04,2.8093],[131.05,5.30786534],[131.28,130.14751002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693284441,[[130.86,10.56],[130.81,1.4173],[130.79,2.9896],[130.78,11.01010097],[130.77,162.35619894]],[[130.9,10.56],[130.91,3.87936462],[130.94,3.0148],[130.95,1.5334],[131.66,56.0690937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693332969,[[130.73,16.53],[130.72,1.489],[130.71,2.9149],[130.68,11.5501488],[130.63,7.648]],[[130.81,18.037],[130.82,3.0405],[130.87,16.53],[131.05,107.21751002],[131.08,189.70497978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693385622,[[130.69,18.67535984],[130.68,5.00583586],[130.67,4.3494],[130.66,12.65964817],[130.64,183.598]],[[130.82,5.30698016],[130.87,15.75310579],[130.92,430.23718768],[130.94,3.86887438],[131.06,57.99066979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693405952,[[130.79,3.8223],[130.72,4.3814],[130.69,5.00494928],[130.68,153.0],[130.64,30.578]],[[130.83,7.62696377],[130.86,4.2826],[130.9,15.75185854],[130.91,388.6379],[131.0,107.21751002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693451288,[[130.91,3.8187],[130.84,139.42038505],[130.83,4.339],[130.82,3.80322792],[130.81,152.9]],[[130.94,1.16230129],[130.95,7.54401641],[130.97,1.5019],[130.99,1.4523],[131.0,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693499493,[[130.78,3.8224],[130.75,1.3892],[130.72,1.4037],[130.69,1.4232],[130.67,18.66555176]],[[130.84,3.8209],[130.86,1.16367415],[130.87,8.18531972],[130.93,15.75053242],[130.94,7.6361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693531217,[[130.72,11.55554724],[130.71,2.891],[130.7,1.5306],[130.69,39.41334973],[130.65,3.89945711]],[[130.86,4.3665],[130.87,3.83670998],[130.89,152.98],[130.94,7.6362],[130.95,3.72631641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693578154,[[130.86,3.8201],[130.82,1.4707],[130.81,139.44354068],[130.77,7.6454],[129.83,305.05384882]],[[130.9,3.8191],[130.97,1.4141],[130.98,15.74029355],[131.0,498.5328],[131.8,76.45305327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693597586,[[130.82,4.396],[130.81,139.44354068],[130.79,3.89707947],[130.76,7.6462],[130.75,175.85]],[[130.91,3.8188],[130.97,1.16264804],[130.98,4.4939],[131.03,228.0],[131.08,7.9797144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693641805,[[131.05,22.95],[131.04,22.31434569],[131.03,17.1449766],[131.02,154.42305378],[131.0,12.24194793]],[[131.23,3.8096],[131.24,2.9331],[131.34,7.6132],[131.36,338.0],[131.37,11.80598248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693708647,[[131.16,10.55],[131.15,3.8117],[131.11,1.4415],[131.1,0.8487],[131.09,1.4478]],[[131.18,1.16012341],[131.19,3.89332356],[131.2,10.55],[131.22,2.9438],[131.24,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693743958,[[131.12,14.3626],[131.07,2.8668],[131.06,13.83525617],[131.02,7.6309],[131.0,303.69968143]],[[131.17,18.11922903],[131.22,2.9438],[131.23,276.78966229],[131.24,1.4491],[131.36,150.07060472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693770200,[[131.13,3.8122],[131.12,10.55],[131.07,2.8668],[131.06,13.82958116],[131.0,128.12968143]],[[131.17,10.55],[131.18,7.65580972],[131.22,2.9438],[131.23,124.18966229],[131.24,154.0491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693800518,[[131.17,3.811],[131.13,3.87239498],[131.12,3.8076],[131.1,13.3279249],[131.09,16.65989219]],[[131.22,4.96963952],[131.23,10.55],[131.26,1.3942],[131.27,2.9267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693847835,[[131.21,10.55],[131.13,8.33312765],[131.12,148.26570606],[131.11,1.5015],[131.09,32.65145127]],[[131.24,1.15969741],[131.25,14.4205257],[131.27,1.4487],[131.28,2.9227],[131.29,152.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693899477,[[131.14,14.3619],[131.1,13.35201504],[131.08,2.91],[131.07,0.8489],[130.8,70.99105246]],[[131.19,14.3609],[131.22,2.8372],[131.24,1.4213],[131.25,3.78528398],[131.44,107.21751002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693913286,[[131.2,10.55],[131.14,21.68450417],[131.13,6.66586199],[131.12,0.8491],[131.11,9.26280337]],[[131.24,11.9713],[131.25,3.78528398],[131.26,3.0251],[131.33,722.33367284],[131.38,7.96063906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693962419,[[131.22,14.3597],[131.14,143.00259521],[131.13,3.8753656],[131.12,9.25400895],[130.69,62.59529115]],[[131.26,15.91291015],[131.27,6.7339],[131.34,152.5],[131.36,338.0],[131.37,250.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726693975935,[[131.22,3.8097],[131.2,10.55],[131.14,143.00259521],[131.13,13.12812664]],[[131.26,19.72171015],[131.27,2.9254],[131.33,3.79367284],[131.35,152.5],[131.37,588.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694012871,[[131.2,10.55],[131.16,8.12661385],[131.15,2.9827],[131.14,139.10269521],[131.12,0.8485]],[[131.24,10.55],[131.25,3.809],[131.26,5.36291015],[131.27,2.9254],[131.28,152.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694089217,[[131.26,3.8085],[131.25,10.55],[131.21,1.5059],[131.2,1.5178],[131.12,24.39162111]],[[131.3,10.55],[131.31,5.1907],[131.32,2.8444],[131.37,7.611],[131.5,17.73293783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694130068,[[131.24,3.8092],[131.23,10.55],[131.2,2.8433],[131.16,152.15919952],[131.13,30.5044]],[[131.27,18.23818437],[131.31,1.4872],[131.32,2.8445],[131.36,152.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694149478,[[131.2,14.3603],[131.15,2.8635],[131.14,139.94860412],[131.13,3.77936905],[130.91,42.59463148]],[[131.24,14.3593],[131.25,2.8991],[131.26,1.4965],[131.27,3.87968437],[131.33,244.41148803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694196223,[[131.0,1.5013],[130.99,18.7661],[130.93,16.49],[130.66,86.7896389],[130.26,177.47763116]],[[131.08,20.3041],[131.13,1.4886],[131.14,16.49],[131.18,152.62],[131.66,178.69585004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694249149,[[130.9,16.49],[130.88,1.3897],[130.87,2.9031],[130.86,119.72689367],[130.83,3.75860316]],[[130.98,16.49],[130.99,1.381],[131.02,154.2436],[131.03,1.5231],[133.29,183.39465179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694289784,[[130.88,3.8196],[130.85,10.57],[130.82,7.94955945],[130.81,2.9863],[130.8,1.497]],[[130.91,14.3889],[130.92,3.76280973],[130.97,1.4873],[130.98,1.4455],[131.06,235.97968391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694310903,[[130.88,3.8194],[130.86,10.57],[130.81,18.89973929],[130.8,1.497],[130.78,9.40517232]],[[130.91,14.33874151],[130.92,3.8185],[130.97,1.4873],[130.98,1.4455],[131.04,573.6301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694338728,[[130.79,3.8223],[130.78,10.57],[130.7,11.81015507],[130.68,19.17958228],[130.67,22.88]],[[130.82,10.57],[130.83,3.8212],[130.84,1.4923],[130.85,2.8747],[130.88,3.77937254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694376945,[[130.9,10.57],[130.82,2.855],[130.81,1.5002],[130.8,26.98976336],[130.79,160.5044]],[[130.95,10.57],[130.96,6.80672044],[130.99,154.2691],[131.04,338.0],[131.06,11.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694422287,[[130.94,10.56],[130.93,2.8259],[130.88,7.73597613],[130.83,32.30395101],[130.58,27.38330373]],[[130.99,10.56],[131.04,5.13950827],[131.05,1.4645],[131.06,1.5134],[131.25,7.642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694461732,[[131.02,3.8155],[131.01,10.56],[130.95,12.69882752],[130.94,5.3840503],[130.93,18.6997358]],[[131.05,14.40329872],[131.06,3.8145],[131.09,4.2668],[131.16,160.3633],[131.44,107.21751002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694501951,[[131.05,14.3746],[131.04,2.8534],[131.03,1.4592],[130.99,7.94086223],[130.98,6.3499507]],[[131.09,3.8136],[131.1,14.43492158],[131.19,7.6217],[131.2,161.02196702],[131.22,92.01918323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694533775,[[131.18,10.56],[131.16,3.8115],[131.09,4.5335],[131.08,3.81181353],[131.06,20.59733567]],[[131.21,3.8101],[131.23,15.71242631],[131.24,2.8968],[131.32,7.6143],[132.13,76.27468312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694565310,[[131.06,3.8142],[131.04,10.56],[131.0,2.9907],[130.99,1.4077],[130.97,26.2574399]],[[131.1,18.18695966],[131.17,4.4117],[131.18,152.62],[131.21,3.84644112],[131.34,107.21751002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694601340,[[131.19,3.8106],[131.18,10.56],[131.1,2.8901],[131.09,1.4033],[131.08,3.87883691]],[[131.21,1.15969663],[131.22,10.56],[131.23,7.52852631],[131.25,1.5094],[131.26,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694643687,[[131.18,12.0913],[131.13,1.5286],[131.12,152.44],[131.08,3.87883691],[131.03,519.57737703]],[[131.22,10.56],[131.23,3.8095],[131.27,4.2566],[131.35,231.84916919],[131.43,107.21751002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694689538,[[131.22,3.8096],[131.21,10.56],[131.19,1.474],[131.18,1.4218],[131.15,1.5166]],[[131.25,14.36692783],[131.26,3.8087],[131.27,4.2566],[131.31,152.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694732457,[[131.12,3.8125],[131.1,12.0043],[131.09,2.942],[131.05,7.629]],[[131.14,10.56],[131.15,3.8118],[131.16,3.79321087],[131.24,152.58],[131.27,4.2566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694780007,[[131.14,3.812],[131.12,10.56],[131.07,3.003],[131.06,1.398],[131.05,3.81708512]],[[131.17,10.56],[131.18,3.8111],[131.2,8.29508516],[131.26,152.64],[131.28,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694796719,[[131.03,2.9897],[131.02,1.4081],[131.0,5.21642891],[130.99,8.3421234],[130.98,301.22171922]],[[131.09,10.56],[131.2,8.29508516],[131.21,7.6203],[131.22,175.48],[131.3,107.21751002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694832254,[[131.08,3.8138],[131.06,10.56],[131.02,4.2753],[130.99,11.58064612],[130.79,61.39949275]],[[131.09,3.8098341],[131.1,10.56],[131.12,3.8128],[131.2,236.29508516],[131.21,490.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694891701,[[131.13,3.8123],[131.11,10.56],[131.07,4.2142],[130.87,26.72977915],[130.63,177.47763116]],[[131.16,10.56],[131.17,3.8113],[131.2,8.29508516],[131.23,91.9956225],[131.26,152.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694955946,[[130.96,3.8171],[130.93,10.56],[130.87,4.3692],[130.86,110.86980774],[130.85,3.86637156]],[[130.98,10.56],[131.01,3.816],[131.04,8.24212002],[131.07,152.78],[131.1,352.29385889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726694985174,[[130.96,3.8171],[130.93,13.4684],[130.92,1.5242],[130.88,13.83254413],[130.87,19.55615065]],[[130.98,10.56],[131.0,3.8163],[131.04,8.24212002],[131.09,152.8],[131.1,359.92075889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695030204,[[131.06,3.8143],[131.05,10.56],[131.03,140.70519559],[130.99,1.4392],[130.97,3.75640341]],[[131.1,7.60483137],[131.11,10.56],[131.17,4.3166],[131.19,152.66],[131.32,142.95668003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695076748,[[131.1,3.8132],[131.09,10.56],[131.02,3.88433748],[131.01,13.4181564],[131.0,1.5163]],[[131.13,1.16049755],[131.14,14.45667794],[131.15,3.8119],[131.16,2.8921],[131.17,1.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695117887,[[131.14,5.229],[131.13,10.56],[131.07,2.945],[131.06,3.74705661],[130.79,106.4865787]],[[131.18,3.811],[131.19,14.29226827],[131.25,1.4938],[131.26,10.5247],[132.1,76.29778303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695147207,[[131.14,5.229],[131.13,10.56],[131.07,2.945],[131.06,11.37585661],[130.12,60.16805937]],[[131.17,1.1598404],[131.18,3.811],[131.19,10.56],[131.2,3.85433351],[131.25,1.4938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695183332,[[131.13,3.8124],[131.11,10.56],[131.06,1.5326],[131.04,2.8952],[130.97,696.70975578]],[[131.14,3.85953767],[131.16,3.8116],[131.2,1.4259],[131.21,155.5203],[131.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695209551,[[131.19,3.8106],[131.15,12.0521],[131.12,7.42935573],[131.1,5.22531795],[131.09,9.1168]],[[131.21,14.28454931],[131.23,3.8097],[131.24,1.5029],[131.25,1.4279],[131.31,490.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695261791,[[131.18,3.8108],[131.16,10.56],[131.15,1.4071],[131.14,2.8149],[131.07,20.29665873]],[[131.21,14.3703],[131.23,1.4702],[131.24,5.22236554],[131.32,1.4919],[131.34,749.0228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695318326,[[131.22,3.8096],[131.15,1.4071],[131.14,2.8149],[130.99,7.10731875],[130.93,56.77932983]],[[131.24,11.71929645],[131.25,7.70266089],[131.27,1.4933],[131.34,726.1328],[131.45,35.7419503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695369882,[[131.33,3.8065],[131.32,10.56],[131.26,4.4656],[131.25,3.79343348],[131.23,159.9787]],[[131.35,3.74124424],[131.36,1.1491395],[131.37,14.3656],[131.42,8.13772857],[131.48,490.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695384685,[[131.35,14.366],[131.26,4.4656],[131.25,3.79343348],[131.15,578.93177643],[131.14,7.95308896]],[[131.38,3.8053],[131.39,10.56],[131.42,8.13772857],[131.48,152.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695428918,[[131.33,10.56],[131.27,1.4618],[131.26,141.8816277],[131.22,156.12000647],[131.2,22.88]],[[131.36,1.14595983],[131.37,3.8056],[131.38,10.56],[131.4,6.69849934],[131.42,1.4088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695457746,[[131.37,3.8054],[131.34,10.56],[131.32,1.5004],[131.31,2.9216],[130.8,23.4896408]],[[131.38,1.14579014],[131.39,10.56],[131.4,7.68400176],[131.42,1.4088],[131.44,2.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695485467,[[131.41,3.8042],[131.38,10.56],[131.32,1.5004],[131.31,2.9216],[130.93,138.97427599]],[[131.43,14.35541598],[131.44,6.6996],[131.46,1.3946],[131.57,22.88],[131.58,25.65822869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695519791,[[131.44,10.56],[131.37,2.9964],[131.36,1.4935],[131.33,10.18148857],[130.91,177.47763116]],[[131.49,14.4263754],[131.5,3.8017],[131.54,1.4221],[131.55,152.2],[131.57,2.9314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695560525,[[131.43,3.8036],[131.42,10.56],[131.41,1.4222],[131.39,1.4456],[131.36,3.86238566]],[[131.47,14.36533979],[131.48,3.8023],[131.55,2.8543],[131.56,1.3917],[131.68,107.21751002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695617465,[[131.6,3.7988],[131.56,10.51],[131.53,1.4017],[131.52,2.8362],[131.5,3.72301551]],[[131.61,10.51],[131.63,1.468],[131.64,6.6755],[131.65,3.87329123],[131.73,341.74991029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695643383,[[131.62,3.7981],[131.6,16.41],[131.55,1.3916],[131.53,20.27172993],[131.49,174.86]],[[131.67,3.7968],[131.69,16.41],[131.7,2.8485],[131.71,3.71492473],[131.72,1.4594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695699253,[[131.55,3.8001],[131.52,16.43],[131.49,2.2799],[131.48,138.69907439],[131.46,172.35570384]],[[131.59,7.56431395],[131.6,16.43],[131.65,1.4258],[131.66,6.66288649],[131.67,168.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695763301,[[131.53,3.8007],[131.49,10.52],[131.47,1.4478],[131.46,11.64327839],[131.45,8.34513624]],[[131.54,10.52],[131.58,9.07089745],[131.59,2.8441],[131.63,152.14],[131.83,104.80800121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695803835,[[131.53,3.8006],[131.47,11.9678],[131.4,11.42899227],[131.39,152.14],[130.73,212.9731574]],[[131.56,14.32],[131.58,5.27149745],[131.59,2.8441],[131.66,345.5947],[131.69,3.86275992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695823653,[[131.52,3.8009],[131.48,5.21428978],[131.47,10.52],[131.44,0.8996],[131.43,146.38168257]],[[131.53,10.52],[131.54,1.5081],[131.55,3.8002],[131.57,1.4582],[131.58,5.27149745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695858884,[[131.5,3.8017],[131.44,12.001],[131.34,182.6086],[131.31,78.69973533],[130.22,366.36322855]],[[131.51,14.3020584],[131.52,1.4282],[131.53,1.4127],[131.54,5.3087],[131.58,155.95479745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695878790,[[131.5,3.8017],[131.44,1.481],[131.43,10.52],[131.34,30.4486]],[[131.51,14.3020584],[131.52,1.4282],[131.53,1.4127],[131.54,5.3086],[131.6,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695956550,[[131.37,3.8052],[131.34,1.4782],[131.32,11.9674],[131.3,8.38289922],[131.15,3.31965166]],[[131.38,10.52],[131.41,3.8043],[131.42,3.7564778],[131.46,152.3],[131.47,1.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726695998985,[[131.38,3.8051],[131.34,8.36378465],[131.33,13.60625661],[131.32,11.9674],[131.3,1.4268]],[[131.39,10.52],[131.41,1.5157],[131.42,7.5605778],[131.47,1.4381],[131.48,93.3102482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696065629,[[131.26,142.78620944],[131.22,11.9925],[131.21,1.3931],[131.06,19.072],[131.01,10.53453474]],[[131.28,10.52],[131.3,1.4863],[131.31,5.3095],[131.32,3.71992029],[131.34,1.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696095238,[[131.24,3.8092],[131.19,11.961],[131.18,1.4673],[131.16,8.3861989],[130.05,770.91737361]],[[131.25,14.41340428],[131.27,1.4952],[131.29,3.8079],[131.3,2.9188],[131.34,152.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696129268,[[131.33,3.8064],[131.31,10.52],[131.28,1.5163],[131.26,3.71935349],[131.25,12.2686146]],[[131.36,10.52],[131.37,5.21227072],[131.38,3.8052],[131.4,2.9461],[131.44,159.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696182099,[[131.3,3.8073],[131.28,10.52],[131.23,131.36428975],[131.22,2.9705],[131.21,7.617]],[[131.34,13.3526],[131.35,9.03089769],[131.41,228.0],[131.42,86.79659115],[131.64,142.95668003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696258759,[[131.19,3.8105],[131.12,1.4842],[131.11,9.1457],[131.1,3.88604259],[130.15,212.9731574]],[[131.21,15.81080244],[131.23,5.2241],[131.24,1.4073],[131.28,152.54],[131.3,3.7794805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696278585,[[131.18,3.8107],[131.16,10.52],[131.15,1.4708],[131.14,7.05343436],[131.12,9.89036454]],[[131.22,14.24027471],[131.23,3.8096],[131.25,1.472],[131.28,2.9628],[131.29,152.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696330728,[[131.3,3.8074],[131.21,122.30703074],[131.2,9.0109],[131.17,175.28],[131.07,3.32774177]],[[131.32,5.29839068],[131.33,10.52],[131.34,3.8065],[131.35,2.9934],[131.41,235.99707494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696386166,[[131.36,3.8057],[131.34,10.52],[131.3,1.4671],[131.27,138.96864318],[130.81,177.47763116]],[[131.39,21.2195071],[131.4,1.4597],[131.44,91.83439896],[131.45,152.36],[131.59,104.80800121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696425107,[[131.42,3.8039],[131.35,1.4496],[131.34,1.4424],[131.33,10.78391752],[131.32,7.6137]],[[131.46,3.77440507],[131.51,4.3982],[131.53,338.0],[132.05,26.04628607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696460440,[[131.45,3.803],[131.44,10.52],[131.39,1.4438],[131.38,1.4287],[131.37,7.04266461]],[[131.49,19.60494468],[131.5,1.424],[131.51,1.4325],[131.57,152.24],[131.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696489656,[[131.39,3.8047],[131.37,10.52],[131.34,1.391],[131.32,8.41216531],[131.31,1.4968]],[[131.42,10.52],[131.43,5.2673],[131.46,3.79853894],[131.47,2.9186],[131.62,104.80800121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696519692,[[131.29,10.52],[131.27,1.4003],[131.24,5.26117974],[131.23,6.96826499],[131.17,138.99866206]],[[131.34,14.38090791],[131.37,1.5274],[131.38,1.4414],[131.44,235.6071],[131.48,3.78399436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696560520,[[131.4,3.8045],[131.37,10.52],[131.33,1.4347],[131.32,138.90843094],[131.3,9.1016]],[[131.42,10.52],[131.43,4.3559],[131.47,15.71086762],[131.48,3.78399436],[131.49,244.12180216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696628278,[[131.43,3.8036],[131.41,10.52],[131.39,1.4368],[131.38,1.5225],[131.36,12.21986317]],[[131.46,5.1777],[131.47,10.52],[131.5,1.3782],[131.51,1.4494],[131.52,3.87613831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696753692,[[131.28,3.808],[131.24,1.3841],[131.19,11.49205993],[131.17,2.7992],[131.16,152.4]],[[131.3,3.87155785],[131.33,3.8067],[131.35,2.8212],[131.36,1.4178],[132.29,152.40003976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696773119,[[131.26,3.8085],[131.24,1.3841],[131.22,12.0359],[131.19,7.621],[131.13,183.6465144]],[[131.27,10.52],[131.3,3.8075],[131.31,3.8556421],[131.35,2.8212],[131.36,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696877994,[[131.46,3.8026],[131.44,10.52],[131.39,1.5051],[131.38,7.6103],[131.37,157.5113703]],[[131.49,10.52],[131.5,6.7083],[131.52,5.28909291],[131.59,319.73142256],[131.69,104.80800121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696919339,[[131.44,10.52],[131.43,1.416],[131.42,138.79566642],[131.38,3.81837944],[131.33,15.2311]],[[131.48,10.52],[131.51,17.69686935],[131.53,1.471],[131.57,1.4254],[131.67,19.33531598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696956979,[[131.31,3.8071],[131.3,10.52],[131.23,10.83223817],[131.22,4.4337],[131.21,7.6196]],[[131.35,10.52],[131.36,3.8058],[131.39,2.8696],[131.44,0.8074],[131.45,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726696993313,[[130.72,1.40523395],[130.71,4.4754],[130.7,26.39],[130.66,3.90644765],[130.61,160.358]],[[130.82,26.39],[130.83,3.8213],[130.84,3.8812349],[130.88,26.39],[130.93,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697024943,[[131.09,3.8133],[131.04,26.39],[131.02,152.72],[131.01,4.3168],[130.99,26.39]],[[131.15,3.812],[131.18,30.27505921],[131.2,26.39],[131.23,228.0],[131.25,360.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697079902,[[131.26,2.9193],[131.24,16.47],[131.22,153.8598],[131.21,7.6198],[131.2,16.47]],[[131.33,16.47],[131.39,3.74019591],[131.4,16.47],[131.41,7.6088],[131.42,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697118834,[[131.36,3.8057],[131.32,16.47],[131.31,2.8231],[131.29,1.4242],[131.27,3.76676222]],[[131.4,3.8048],[131.42,16.47],[131.46,152.38],[131.47,16.47],[131.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697168460,[[131.44,14.3233],[131.43,2.9861],[131.35,1.4295],[131.34,10.8391941],[131.18,23.67902998]],[[131.48,3.8024],[131.49,10.52],[131.5,3.8059531],[131.55,338.0],[131.6,231.80606114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697196387,[[131.39,10.52],[131.36,2.8858],[131.35,1.4295],[131.34,152.24],[131.32,138.84080333]],[[131.43,10.52],[131.45,3.8774124],[131.53,7.6018],[131.54,39.12803648],[131.56,152.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697232421,[[131.47,3.8025],[131.46,10.52],[131.43,2.8658],[131.42,1.4758],[131.1,23.65328621]],[[131.5,23.83036066],[131.51,10.52],[131.59,11.42107844],[131.6,175.07],[132.04,24.48998541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697279659,[[131.31,14.3271],[131.27,1.4663],[131.26,2.8658],[131.21,3.87117682],[131.2,11.99580998]],[[131.35,18.18946194],[131.4,153.7237],[131.42,338.0],[131.46,231.83955205],[131.68,44.36899702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697342599,[[131.3,3.8074],[131.29,13.323],[131.28,1.4217],[131.26,6.9783462],[131.21,3.87117682]],[[131.33,14.3466],[131.34,3.71801633],[131.4,1.3843],[131.42,7.6083],[131.43,152.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697354205,[[131.31,3.8071],[131.3,10.54],[131.29,2.783],[131.28,1.4217],[131.16,20.91597423]],[[131.35,18.24429289],[131.4,1.3843],[131.42,7.6083],[131.44,152.36],[131.45,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697402938,[[131.26,10.54],[131.21,1.4599],[131.2,14.34703238],[131.18,6.9829192],[131.17,12.67149168]],[[131.37,16.29741941],[131.38,718.44],[131.39,12.71480631],[131.41,22.85],[131.49,15.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697454691,[[131.15,12.0581],[131.14,2.9879],[131.12,139.07198619],[131.09,11.48823862],[131.06,175.38]],[[131.2,14.38324645],[131.22,3.8099],[131.28,16.30852544],[131.29,1.3862],[131.3,152.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697493819,[[131.3,3.8073],[131.29,10.54],[131.26,2.8435],[131.25,1.4835],[131.2,156.14191799]],[[131.34,14.3464],[131.4,5.12058155],[131.42,718.38],[131.49,34.62668024],[131.56,104.80800121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697558092,[[131.32,3.8068],[131.3,10.54],[131.27,6.96676952],[131.26,2.8435],[131.25,1.4835]],[[131.35,14.3461],[131.36,3.81467545],[131.39,1.383],[131.43,566.0],[131.45,156.24485987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697588510,[[131.3,3.8074],[131.29,10.54],[131.25,1.5048],[131.24,1.4868],[131.22,1.4158]],[[131.33,14.3466],[131.34,3.87528893],[131.39,1.3843],[131.4,7.6095],[131.54,104.80800121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697630145,[[131.22,3.8097],[131.21,10.54],[131.2,2.9092],[131.17,1.4072],[129.39,212.9731574]],[[131.25,3.8089],[131.26,14.41074685],[131.33,5.21272373],[131.34,152.4],[131.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697666071,[[131.32,3.8069],[131.3,10.54],[131.25,2.9209],[131.24,1.4519],[131.23,3.84306935]],[[131.36,10.54],[131.38,5.14704196],[131.42,16.29030137],[131.45,3.88485987],[131.46,725.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697748730,[[131.26,3.8084],[131.25,2.9209],[131.24,11.9919],[131.21,138.99947158],[131.15,152.4]],[[131.29,18.25147301],[131.38,5.14704196],[131.39,490.38],[131.41,22.88],[131.64,178.69585004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697805982,[[131.36,3.8056],[131.35,10.54],[131.31,2.8481],[131.3,1.423],[131.26,11.9984566]],[[131.39,14.3449],[131.41,3.76609452],[131.44,1.385],[131.48,7.6051],[131.49,380.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697845019,[[131.37,10.54],[131.34,2.8513],[131.31,1.3917],[131.25,146.59508739]],[[131.41,3.8043],[131.42,3.73230527],[131.48,1.3868],[131.49,152.26],[131.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697867832,[[131.34,3.8062],[131.33,1.4968],[131.32,11.9613],[131.31,1.3917],[131.29,11.99509881]],[[131.37,3.8054],[131.38,10.54],[131.39,3.83083022],[131.42,1.3871],[131.48,159.8848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697914281,[[131.5,14.3416],[131.42,2.9556],[131.41,153.5809],[131.38,22.87],[131.04,160.98482874]],[[131.54,14.3405],[131.58,5.18524828],[131.62,243.91488254],[131.66,338.0],[131.75,104.80800121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726697942201,[[131.35,3.806],[131.33,16.46],[131.31,2.9469],[131.3,1.3933],[131.27,7.6167]],[[131.37,3.80455514],[131.39,3.805],[131.42,16.46],[131.45,1.3898],[131.47,248.33677551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698020242,[[131.47,3.8025],[131.45,10.52],[131.43,2.8787],[131.36,7.6113],[131.35,152.22]],[[131.48,3.75666494],[131.5,14.3218],[131.59,159.7985],[131.61,3.72137225],[131.63,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698066697,[[131.54,11.9487],[131.51,1.4103],[131.5,1.4557],[131.44,290.86747643],[131.25,19.0434]],[[131.6,14.23245629],[131.63,16.26041953],[131.64,1.388],[131.67,231.89035234],[131.7,159.7122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698100922,[[131.48,10.52],[131.47,1.501],[131.43,1.5206],[131.42,1.4277],[131.37,30.4307]],[[131.62,159.757],[131.64,364.71487502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698121936,[[131.47,1.398],[131.45,1.5034],[131.44,1.3996],[131.43,7.6071],[131.4,16.44]],[[131.62,28.91951537],[131.64,3.86847056],[131.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698165990,[[131.44,3.8034],[131.41,10.51],[131.4,2.9973],[131.39,1.5088],[131.26,66.21497889]],[[131.45,14.33155587],[131.53,28.94115401],[131.55,152.2],[131.57,573.5994],[131.73,161.93198003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698240553,[[131.35,0.77399999],[131.34,2.8778],[131.33,10.51],[131.28,138.90308137],[131.26,159.8769]],[[131.37,10.51],[131.39,3.805],[131.46,28.92640415],[131.47,0.7355],[131.5,345.6035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698303595,[[131.37,3.8054],[131.35,10.51],[131.33,1.4111],[131.32,1.4177],[131.28,7.15454898]],[[131.38,3.8997547],[131.44,0.7363],[131.48,152.32],[131.52,30.4226],[131.61,180.94348003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698319111,[[131.41,3.8043],[131.38,2.8208],[131.37,10.51],[131.33,1.3932],[131.28,159.912]],[[131.42,10.51],[131.44,3.8035],[131.46,28.85941795],[131.49,0.7368],[131.51,156.08114875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698364450,[[131.32,3.8069],[131.28,2.8498],[131.27,10.51],[131.26,1.532],[130.26,76.18934724]],[[131.33,14.35257177],[131.36,3.8058],[131.39,0.7408],[131.41,156.12037782],[131.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698424595,[[131.36,3.8057],[131.33,14.8362],[131.27,7.15391259],[131.26,146.56875024],[131.21,21.46173778]],[[131.37,14.24335326],[131.42,16.24858989],[131.47,244.86350171],[131.48,3.86281727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698455524,[[131.47,3.8023],[131.44,10.51],[131.43,4.4181],[131.4,138.79405297],[131.37,3.74040047]],[[131.49,14.36642022],[131.51,3.8015],[131.54,1.4947],[131.55,1.3935],[131.82,142.95668003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698506968,[[131.5,3.8016],[131.48,10.51],[131.43,4.4181],[131.4,7.609],[131.17,19.03962331]],[[131.53,10.51],[131.54,3.8006],[131.56,16.25922367],[131.57,1.5098],[131.59,5.2058849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698544079,[[131.49,3.8017],[131.47,10.51],[131.43,4.4181],[131.39,7.6097],[131.38,3.7442103]],[[131.51,14.30195129],[131.53,3.8009],[131.6,380.16],[131.7,11.3884],[132.35,232.30460506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698582928,[[131.59,10.51],[131.49,14.73953267],[131.48,4.4729],[131.47,7.617],[131.46,294.50752266]],[[131.62,3.77728172],[131.64,3.7977],[131.7,1.5324],[131.72,7.591],[131.73,3.85372062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698617052,[[131.67,3.7967],[131.66,10.51],[131.65,4.4235],[131.57,163.38277105],[131.53,7.617]],[[131.7,10.51],[131.71,3.77117948],[131.76,2.912],[131.78,1.5175],[131.82,174.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698661776,[[131.64,3.7974],[131.61,10.51],[131.57,1.4701],[131.56,2.9389],[131.54,7.601]],[[131.66,10.51],[131.67,3.87730282],[131.69,5.321],[131.72,2.9781],[131.8,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698718538,[[131.68,10.51],[131.66,2.937],[131.6,7.0965038],[131.58,9.0216],[131.45,34.7421521]],[[131.72,14.38524868],[131.75,3.0048],[131.76,1.5309],[131.81,151.92],[131.82,7.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698750260,[[131.57,3.7996],[131.53,4.501],[131.51,16.41],[131.42,26.57168045],[131.32,29.62032527]],[[131.59,20.26205507],[131.62,3.7982],[131.66,3.0222],[131.67,168.43],[131.86,91.58436664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698781589,[[131.57,3.7996],[131.53,1.4808],[131.5,2.934],[131.4,22.81],[131.32,274.26470072]],[[131.59,16.44],[131.61,5.12882646],[131.65,1.3967],[131.67,168.52],[137.84,912.48030993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698821710,[[131.46,138.71325985],[131.42,4.2738],[131.41,16.43],[131.39,3.79583215],[131.37,28.95555467]],[[131.5,16.43],[131.54,16.43],[131.57,1.4148],[131.58,1.4382],[131.59,20.14237203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698845333,[[131.5,3.8017],[131.48,1.5025],[131.47,10.51],[131.42,9.98826287],[131.28,3.33070462]],[[131.51,14.3251364],[131.55,3.8002],[131.56,1.3867],[131.57,1.4148],[131.64,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698883950,[[131.53,3.8006],[131.5,10.51],[131.49,2.9038],[131.48,1.5025],[131.32,681.78428009]],[[131.55,14.29964305],[131.58,3.7994],[131.62,1.4312],[131.63,5.14148223],[131.8,18.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698911580,[[131.51,3.8014],[131.47,10.51],[131.43,7.10907515],[131.41,7.6084],[131.4,1.4295]],[[131.52,14.24849851],[131.55,3.8003],[131.58,1.5175],[131.6,152.12],[131.8,142.95668003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698966416,[[131.35,3.806],[131.33,10.53],[131.28,1.5106],[131.27,1.4618],[131.26,1.4436]],[[131.37,3.88604596],[131.4,3.8048],[131.45,152.32],[131.46,6.73751612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726698998637,[[131.35,3.8059],[131.34,10.53],[131.31,2.8678],[131.29,1.43],[131.12,10.53481852]],[[131.38,14.27230006],[131.39,3.8049],[131.41,2.809],[131.47,380.3],[131.48,341.8490209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699048185,[[131.41,3.8041],[131.4,10.53],[131.36,2.9941],[131.34,9.069],[131.33,7.13489153]],[[131.44,10.53],[131.45,3.8032],[131.51,2.8058],[131.55,28.65662442],[131.56,520.7003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699166381,[[131.31,3.807],[131.3,10.53],[131.26,1.4494],[131.25,1.5206],[131.23,1.4161]],[[131.34,10.53],[131.35,3.8061],[131.36,3.87532962],[131.4,16.31667442],[131.41,2.9017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699239538,[[131.33,3.8064],[131.31,11.919],[131.27,1.5342],[131.26,1.4494],[131.25,7.6174]],[[131.34,3.73925352],[131.35,10.53],[131.38,3.8053],[131.41,2.9017],[131.75,113.0630756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699265564,[[131.36,14.3357],[131.32,2.967],[131.31,140.29963168],[131.26,159.916],[131.25,7.6174]],[[131.4,14.41231553],[131.41,5.3074],[131.46,1.3845],[131.56,7.95036353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699336523,[[131.35,14.3359],[131.33,1.4517],[131.3,2.8573],[131.27,11.40703846],[131.25,480.12893131]],[[131.39,14.335],[131.45,6.80068859],[131.46,1.4227],[131.47,7.6052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699354748,[[131.33,1.4517],[131.3,2.8573],[131.26,3.85671955],[131.15,26.19924945]],[[131.36,18.09476419],[131.41,2.8846],[131.42,1.448],[131.6,142.95668003],[132.58,2.79415358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699456952,[[131.3,3.8073],[131.29,10.53],[131.25,4.3149],[131.23,138.9865158],[131.2,7.6206]],[[131.33,14.39504518],[131.34,3.8064],[131.36,1.5189],[131.37,1.4425],[131.43,387.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699496463,[[131.24,3.8092],[131.21,10.53],[131.19,3.0089],[131.18,8.55509093],[131.17,139.05509557]],[[131.25,14.41319942],[131.28,3.8081],[131.31,2.8317],[131.32,1.4274],[131.43,11.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699544916,[[131.26,14.3385],[131.24,2.8944],[131.23,1.4455],[131.17,314.32509557],[131.08,10.53481852]],[[131.31,14.3372],[131.35,2.9251],[131.36,5.31247107],[131.46,53.285],[132.42,232.30460506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699606165,[[131.3,14.3372],[131.24,2.8944],[131.23,1.4455],[131.22,142.82703379],[131.21,15.2416]],[[131.33,10.53],[131.36,5.31247107],[131.5,7.95478573],[131.62,142.95668003],[131.73,178.69585004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699650919,[[131.38,10.53],[131.3,4.3899],[131.29,156.02838502],[131.27,7.622],[131.25,22.87]],[[131.42,10.53],[131.44,3.80038262],[131.47,4.2818],[131.51,7.6029],[131.53,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699725784,[[131.44,14.3333],[131.39,7.10813401],[131.38,143.15051836],[131.36,11.47337379],[131.23,18.5619127]],[[131.47,3.8026],[131.48,10.53],[131.51,28.71930192],[131.52,6.78747305],[131.66,104.80800121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699819346,[[131.36,3.8057],[131.34,10.53],[131.32,4.359],[131.29,727.42761815],[131.26,7.6168]],[[131.38,3.81920527],[131.39,10.53],[131.4,3.8047],[131.44,2.8362],[131.45,5.19997921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699832566,[[131.36,3.8057],[131.34,10.53],[131.32,4.359],[131.29,579.0743237],[131.19,3.34159535]],[[131.37,3.83824228],[131.38,10.53],[131.39,3.805],[131.44,2.8362],[131.45,5.19997921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699911218,[[131.21,3.81],[131.16,17.9016],[131.15,152.44],[131.13,19.3577],[131.09,15.245]],[[131.25,20.35227762],[131.27,9.50479437],[131.34,16.48],[131.63,104.80800121],[132.48,308.34227428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726699962365,[[131.32,3.8069],[131.29,10.54],[131.28,2.9852],[131.26,1.4489],[131.25,152.36]],[[131.33,14.37694674],[131.37,3.8056],[131.44,569.87884312],[131.45,7.6067],[131.64,112.42600121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700008197,[[131.35,3.806],[131.34,10.54],[131.31,1.4302],[131.29,1.5199],[131.28,153.7807]],[[131.38,14.31713767],[131.4,3.8047],[131.44,12.94849477],[131.49,566.0],[131.82,178.69585004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700088632,[[131.39,3.8048],[131.38,10.54],[131.34,1.4401],[131.33,1.461],[131.32,152.26]],[[131.42,10.54],[131.43,7.67161163],[131.5,338.0],[131.56,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700114571,[[131.39,14.3448],[131.34,1.4401],[131.33,1.461],[131.32,152.24],[131.19,20.35110617]],[[131.43,14.38269103],[131.44,3.8035],[131.53,338.0],[131.56,186.46945568],[131.86,178.69585004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700178113,[[131.42,14.3439],[131.38,2.9002],[131.36,3.84702343],[131.35,159.812],[131.04,106.4865787]],[[131.47,14.3426],[131.49,3.87432962],[131.57,11.41755104],[131.77,7.618],[131.78,142.95668003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700251569,[[131.42,14.3439],[131.4,1.5361],[131.39,2.9223],[131.38,175.83096501],[131.36,3.78092897]],[[131.45,3.82744489],[131.46,14.343],[131.54,121.23083798],[131.57,156.01795104],[131.59,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700309027,[[131.5,10.54],[131.49,3.8019],[131.44,4.4347],[131.41,175.01],[131.39,3.84330697]],[[131.54,10.54],[131.55,3.82111161],[131.57,1.4247],[131.58,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700360359,[[131.46,14.3428],[131.44,4.4347],[131.39,331.7372946],[131.36,22.84],[131.35,526.80833086]],[[131.5,10.54],[131.51,3.8015],[131.53,16.76701742],[131.54,1.4932],[131.58,115.01273345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700441513,[[131.63,10.54],[131.57,4.4062],[131.56,3.74971999],[131.52,152.04],[131.5,15.2171]],[[131.65,3.74164464],[131.66,14.3371],[131.71,1.4853],[131.72,152.04],[131.94,18.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700458840,[[131.54,10.54],[131.53,3.8007],[131.51,4.3956],[131.5,152.0],[131.46,3.80466981]],[[131.58,10.54],[131.59,3.7991],[131.66,1.456],[131.67,566.0],[131.89,21.2212961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700526795,[[131.67,10.54],[131.64,4.3206],[131.62,175.45962114],[131.61,151.9],[131.6,7.5974]],[[131.72,14.3355],[131.78,2.9291],[131.82,113.40620314],[131.83,239.3768],[132.01,180.54960121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700539810,[[131.71,10.54],[131.65,1.4965],[131.64,2.8334],[131.63,151.86],[131.62,179.34212212]],[[131.76,10.54],[131.79,3.77297827],[131.8,1.3836],[131.81,1.4654],[131.93,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700615879,[[131.85,14.3315],[131.81,2.9301],[131.8,1.4029],[131.76,151.74],[131.75,3.88373664]],[[131.89,18.06637343],[131.93,2.8786],[131.96,42.76007633],[131.97,451.29514639],[131.99,379.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700658515,[[131.87,3.791],[131.86,10.48],[131.82,2.9444],[131.81,1.5328],[131.78,7.09574145]],[[131.9,10.48],[131.91,3.79],[131.95,1.4254],[131.96,5.3243374],[131.98,15.98875886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700683040,[[131.86,3.7913],[131.84,10.48],[131.78,7.09173969],[131.76,179.0329811],[131.74,7.606]],[[131.89,10.48],[131.9,3.7902],[131.92,2.8112],[131.93,3.84060771],[132.01,30.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700723785,[[131.81,3.7926],[131.8,11.9784],[131.78,1.4181],[131.77,1.4115],[131.72,151.72]],[[131.86,3.70306131],[131.91,2.9548],[131.92,1.3832],[131.93,3.84060771],[131.94,7.5781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700797135,[[131.79,10.48],[131.77,2.8959],[131.74,1.421],[131.62,227.0],[130.49,2.79665092]],[[131.83,14.18057867],[131.85,3.7916],[131.91,1.4466],[131.92,2.9318],[131.94,717.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700800635,[[131.82,10.48],[131.77,2.8959],[131.74,1.421],[131.7,7.5914],[130.82,75.48566066]],[[131.85,14.20078756],[131.91,1.4466],[131.92,2.9318],[132.0,113.25378412],[132.02,7.92283583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700883910,[[131.9,14.2701],[131.84,1.4453],[131.82,2.8806],[131.78,159.272],[131.77,11.3815]],[[131.93,10.48],[131.95,3.81370919],[131.96,1.5036],[131.98,29.811526],[132.01,1.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700891128,[[131.93,10.48],[131.84,5.14687277],[131.82,154.5406],[131.8,21.27792425],[131.79,175.24241719]],[[131.96,3.80648756],[131.98,1.403],[132.0,1.4641],[132.01,1.4544],[132.26,21.16170997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700946668,[[131.91,10.48],[131.9,3.7899],[131.88,1.3914],[131.85,2.849],[131.81,3.74526475]],[[131.94,14.21360703],[131.95,3.7887],[132.0,2.9812],[132.04,719.0688],[132.85,368.80910143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726700984393,[[131.98,14.2677],[131.94,7.06965603],[131.93,1.5084],[131.92,1.4274],[131.77,237.50379766]],[[132.02,10.48],[132.03,7.5771548],[132.08,1.477],[132.09,1.4613],[132.11,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701005413,[[132.0,3.7872],[131.99,10.48],[131.93,1.5084],[131.92,1.4274],[131.89,3.81819953]],[[132.03,14.216269],[132.04,3.7862],[132.07,1.4368],[132.08,1.477],[132.09,13.8775182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701044140,[[132.12,10.48],[132.1,1.46],[132.09,1.3965],[132.05,3.8391805],[132.03,8.44783035]],[[132.19,1.4655],[132.2,2.8599],[132.28,387.0187],[132.4,142.95668003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701065562,[[132.1,14.2642],[132.04,1.3965],[132.03,1.3869],[132.02,1.5263],[131.99,7.05091663]],[[132.14,3.7833],[132.15,17.30471186],[132.19,1.4632],[132.22,151.42],[132.24,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701123498,[[132.25,14.2301],[132.17,1.4415],[132.16,1.4553],[132.15,1.4683],[132.01,10.50379766]],[[132.29,10.45],[132.32,5.16032666],[132.36,1.4616],[132.37,112.95291312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701156631,[[132.2,10.45],[132.18,3.782],[132.17,1.4415],[132.16,1.4553],[132.15,1.4683]],[[132.23,7.6467589],[132.24,10.45],[132.28,1.4294],[132.3,7.5576],[132.32,3.76172666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701195153,[[132.12,10.45],[132.11,3.7841],[132.09,1.4287],[132.07,1.4431],[132.06,1.4563]],[[132.15,3.7831],[132.16,10.45],[132.2,1.3856],[132.21,5.17223243],[132.77,31.88980716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701228579,[[132.07,14.2352],[132.0,10.8943971],[131.99,10.6189],[131.98,1.4663],[131.93,22.73]],[[132.11,14.14614769],[132.12,3.7839],[132.15,1.4389],[132.18,6.66346399],[132.19,3.87859978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701303959,[[132.09,10.45],[132.06,1.4706],[132.01,7.577],[132.0,1.5021],[131.99,5.16156469]],[[132.13,14.2336],[132.15,1.4389],[132.17,5.195705],[132.18,5.20156399],[132.21,7.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701339583,[[131.98,5.2261],[131.97,185.44939499],[131.96,1.5224],[131.94,1.3895],[131.63,23.3708439]],[[132.01,10.45],[132.03,3.7864],[132.05,3.85435853],[132.12,1.4016],[132.13,1.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701386118,[[132.04,7.09276823],[132.02,10.45],[132.01,1.4362],[132.0,1.4714],[131.98,3.7681856]],[[132.07,10.45],[132.08,7.5501559],[132.12,1.4016],[132.13,1.4598],[132.25,19.25030589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701396729,[[132.05,10.45],[132.04,6.7195],[132.03,151.44],[132.0,1.4746],[131.93,7.90476425]],[[132.09,10.45],[132.11,3.7841],[132.15,4.353],[132.16,3.86600246],[132.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701449260,[[132.08,3.7848],[132.07,10.45],[132.05,1.4175],[132.04,3.0382],[132.03,151.44]],[[132.11,14.22186476],[132.12,3.784],[132.17,2.9635],[132.19,1.4611],[132.43,142.95668003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701490601,[[132.18,10.47],[132.17,3.7823],[132.14,7.06057431],[132.12,1.518],[132.11,1.4065]],[[132.22,14.2511],[132.24,1.528],[132.26,1.3905],[132.27,5.2484873],[133.13,136.21323456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701516524,[[132.19,10.47],[132.18,3.7821],[132.12,1.518],[132.11,1.4065],[131.74,241.25351227]],[[132.21,3.7814],[132.23,10.47],[132.25,1.4249],[132.26,1.3905],[132.27,5.2484873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701565767,[[132.13,14.2535],[132.11,2.8495],[132.1,1.4868],[132.06,174.88830707],[131.93,29.38752874]],[[132.16,3.7828],[132.17,3.77962048],[132.18,10.47],[132.22,2.9019],[132.23,9.0227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701616205,[[132.04,10.47],[132.03,5.2318],[132.01,3.055],[131.97,3.80204216],[131.91,206.79923877]],[[132.08,14.2552],[132.15,4.2456],[132.18,228.0],[132.21,338.0],[133.03,75.73083729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701672463,[[132.23,14.2506],[132.16,3.79332321],[132.13,7.567],[132.11,7.574],[132.09,152.7482]],[[132.27,3.7796],[132.28,14.17025874],[132.29,3.0088],[132.31,1.4627],[132.37,489.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701754021,[[132.35,10.47],[132.25,151.16],[132.24,133.87269185],[132.23,11.32891787],[132.18,42.58242679]],[[132.38,10.47],[132.4,2.9672],[132.41,1.4607],[132.44,15.9258294],[132.45,12.37818572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701760628,[[132.32,14.248],[132.25,151.16],[132.24,133.87269185],[132.23,3.75491787],[132.21,15.1361]],[[132.36,14.247],[132.4,2.9672],[132.41,1.4607],[132.49,22.72],[133.28,136.07352263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701818258,[[132.28,10.47],[132.24,285.05269185],[132.18,25.39631748],[132.17,42.15043417],[131.93,141.98210493]],[[132.33,14.25581628],[132.39,15.929283],[132.4,2.9672],[132.41,1.4607],[132.42,3.77478598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701856088,[[132.37,10.47],[132.3,1.4655],[132.28,3.78958279],[132.27,10.4251],[131.94,141.98210493]],[[132.41,14.2456],[132.42,3.70306091],[132.45,2.8476],[132.46,152.36037055],[132.49,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701877503,[[132.36,3.7769],[132.34,10.47],[132.32,2.795],[132.3,1.4655],[132.29,6.9912819]],[[132.39,10.47],[132.4,3.7758],[132.44,3.82867565],[132.45,2.8476],[132.48,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701910023,[[132.35,10.47],[132.32,2.795],[132.3,1.4655],[132.28,3.72874809],[132.27,158.6789]],[[132.4,14.25834713],[132.44,15.92260869],[132.45,2.8476],[132.47,1.4146],[132.48,7.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701934252,[[132.4,3.7756],[132.38,10.47],[132.32,2.795],[132.3,152.5655],[132.26,38.77691622]],[[132.43,10.47],[132.45,6.60978854],[132.47,1.4146],[132.49,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726701986099,[[132.52,10.44],[132.49,3.7733],[132.47,4.3887],[132.42,3.80173194],[132.41,6.39853321]],[[132.53,3.7723],[132.55,12.28888924],[132.56,10.44],[132.57,1.4914],[132.58,2.8545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702054658,[[132.68,10.43],[132.65,3.7686],[132.59,1.5202],[132.58,19.16640413],[132.57,7.559]],[[132.71,7.48534722],[132.72,10.43],[132.74,2.9928],[132.75,1.3902],[132.76,150.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702067177,[[132.67,10.43],[132.65,3.7686],[132.6,150.8],[132.59,1.5202],[132.58,13.50166849]],[[132.7,3.7673],[132.71,10.43],[132.74,6.81772094],[132.75,1.3902],[132.81,360.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702094804,[[132.73,14.1962],[132.71,1.4185],[132.7,1.4143],[132.69,0.6681],[132.38,106.4865787]],[[132.77,10.43],[132.8,1.3989],[132.83,1.4849],[132.84,1.5226],[132.9,37.81997701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702175862,[[132.79,10.43],[132.78,3.7649],[132.75,1.4412],[132.72,6.91914076],[132.64,39.81687631]],[[132.81,3.7643],[132.83,3.69914783],[132.84,10.43],[132.86,1.4129],[132.87,1.4656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702211582,[[132.79,10.43],[132.71,2.0996],[132.7,1.519],[132.68,150.66],[132.66,11.35242337]],[[132.84,10.43],[132.86,5.23493921],[132.87,1.4656],[132.92,22.68],[135.25,5.55160647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702249509,[[132.77,3.7652],[132.76,1.4311],[132.74,6.99427842],[132.73,17.7825],[132.69,7.5349]],[[132.8,3.7645],[132.81,16.28],[132.83,3.70960379],[132.85,1.5059],[132.86,2.8925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702263217,[[132.76,10.42],[132.73,1.5025],[132.71,1.3974],[132.67,3.72382177],[132.66,158.198]],[[132.8,10.42],[132.85,1.5059],[132.86,2.8925],[132.9,868.53622314],[132.92,22.5666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702312354,[[132.66,4.3088],[132.6,7.538],[132.59,23.42013561],[132.58,158.2609]],[[132.73,10.42],[132.77,4.3456],[132.78,3.67645542],[132.82,338.0],[132.83,150.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702350475,[[132.67,3.768],[132.66,6.42468231],[132.65,10.42],[132.62,2.9591],[132.61,1.5225]],[[132.7,10.42],[132.71,7.49326808],[132.76,2.8122],[132.77,1.4294],[132.78,3.67645542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702368006,[[132.57,1.4964],[132.56,1.4441],[132.52,7.538],[132.47,3.85655462]],[[132.63,3.77696356],[132.64,10.42],[132.71,1.5146],[132.72,2.9881],[132.73,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702415545,[[132.66,10.42],[132.6,9.0015],[132.59,1.4855],[132.58,1.4869],[132.5,7.87165582]],[[132.71,10.42],[132.73,3.0168],[132.74,1.3841],[132.78,151.99455505],[132.79,150.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702456685,[[132.78,10.42],[132.72,1.471],[132.71,7.538],[132.7,3.78786533],[132.63,22.62]],[[132.82,10.42],[132.84,1.5132],[132.87,1.3951],[132.96,26.47379694],[133.13,42.0459583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702507527,[[132.81,14.1842],[132.72,9.009],[132.71,150.64],[132.7,136.43844037],[132.54,3.8335282]],[[132.84,15.75240372],[132.86,3.7629],[132.89,1.4857],[132.9,151.8516614],[133.1,37.5625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702573384,[[132.93,10.42],[132.89,4.416],[132.86,6.95937962],[132.85,158.0261],[132.79,11.294]],[[132.97,10.42],[133.01,2.9154],[133.02,1.3954],[133.04,151.69674115],[133.35,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702579493,[[133.06,10.42],[132.98,11.9049],[132.97,150.48],[132.96,128.62662008],[132.84,3.82841206]],[[133.12,10.42],[133.14,8.11802589],[133.22,15.17881891],[133.23,302.18471778],[133.28,3.78253129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702646238,[[133.04,14.1476],[132.96,11.27146192],[132.94,161.62256802],[132.9,30.123],[132.51,73.61380369]],[[133.07,3.74971993],[133.08,14.1468],[133.13,2.8528],[133.14,379.58203736],[133.16,3.70651146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702682367,[[132.97,16.24],[132.93,8.47765294],[132.92,2.8976],[132.87,11.22114442],[132.68,22.78376286]],[[133.01,3.73975584],[133.02,3.7583],[133.05,16.24],[133.08,5.14438751],[133.09,1.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702707299,[[132.92,20.4784],[132.91,150.36],[132.86,16.24],[132.78,30.45601815],[132.75,54.04666488]],[[132.98,7.43132816],[133.0,16.24],[133.05,4.2512],[133.06,341.79953674],[133.07,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702740130,[[132.87,16.24],[132.86,2.9304],[132.85,150.5],[132.84,1.4437],[132.66,28.97903513]],[[132.95,3.76],[132.96,16.24],[133.0,16.24],[133.01,2.9096],[133.03,1.4838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702768848,[[133.02,16.24],[132.96,7.5191],[132.95,1.3948],[132.94,25.4536],[132.93,174.173]],[[133.16,228.0],[133.21,7.5055],[133.24,338.0],[133.27,22.6],[133.3,150.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702822406,[[133.03,16.23],[133.02,1.4739],[133.01,1.7791],[133.0,16.23],[132.96,7.533]],[[133.11,3.7555],[133.12,17.7231],[133.13,5.17832144],[133.14,1.4189],[133.18,489.56105583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702880947,[[133.02,3.7576],[132.97,16.23],[132.96,0.9409],[132.95,1.4185],[132.94,0.8448]],[[133.05,3.78639176],[133.06,16.23],[133.1,4.3632],[133.11,566.0],[133.12,150.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702896368,[[133.06,3.7567],[133.02,2.4692],[133.01,17.0763],[132.95,150.36],[132.91,30.095]],[[133.09,3.7559],[133.1,2.928],[133.11,16.23],[133.13,1.5316],[133.14,3.84177189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702935006,[[133.13,16.23],[133.09,0.3287],[133.08,1.4087],[133.06,170.28505596],[132.92,13.89718081]],[[133.23,16.23],[133.24,4.4427],[133.25,338.0],[133.27,16.23],[134.19,135.21910211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726702970946,[[133.19,3.7529],[133.16,16.23],[133.14,1.436],[133.11,6.92768953],[133.09,150.5279]],[[133.22,3.7524],[133.23,22.90875657],[133.29,1.4264],[133.3,3.78270195],[133.31,151.40199285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703044423,[[133.04,3.7572],[133.02,10.38],[132.96,1.4547],[132.95,0.329],[132.94,136.14959488]],[[133.06,10.38],[133.07,5.18849503],[133.08,2.901],[133.13,228.0],[133.24,7.85043567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703088847,[[133.0,10.38],[132.92,1.5035],[132.91,0.3273],[132.9,7.5222],[132.81,15.02945181]],[[133.04,10.38],[133.05,5.16246618],[133.06,2.8637],[133.14,378.38],[133.4,65.83854831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703139995,[[133.1,3.7555],[133.07,16.23],[133.04,1.4004],[133.03,1.5119],[133.0,166.49]],[[133.16,16.23],[133.17,5.2529006],[133.18,1.5313],[133.19,1.4525],[134.13,120.23637401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703169218,[[133.04,3.7572],[133.0,16.23],[132.94,2.8349],[132.93,166.59],[132.8,10.17862779]],[[133.07,5.2873],[133.08,19.1181],[133.09,3.79528649],[133.17,338.0],[133.32,37.4963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703231166,[[133.03,3.7576],[133.01,10.39],[132.96,1.529],[132.94,5.23425335],[132.92,150.36]],[[133.05,3.78937656],[133.07,3.7566],[133.1,1.4444],[133.11,2.946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703265193,[[133.0,3.7583],[132.99,10.39],[132.96,1.529],[132.94,1.4336],[132.91,150.38]],[[133.03,10.39],[133.05,5.2441],[133.06,6.55822688],[133.13,338.0],[134.29,2.77580323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703298710,[[132.91,10.39],[132.88,1.5108],[132.84,1.4726],[132.83,60.62455177],[132.82,136.27725008]],[[132.96,14.05829034],[133.0,2.9613],[133.01,1.5297],[133.06,341.69202688],[133.6,23.35302486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703337543,[[132.96,3.7595],[132.95,10.39],[132.86,7.5247],[132.85,153.4205],[132.84,11.28223091]],[[132.99,10.39],[133.01,2.957],[133.02,1.4334],[133.11,258.0807],[133.96,75.20992726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703390993,[[133.06,10.39],[133.05,3.7569],[133.01,1.5079],[133.0,1.3836],[132.98,3.80618493]],[[133.1,3.7557],[133.11,10.39],[133.12,3.6987038],[133.14,4.289],[133.18,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703483452,[[133.22,10.39],[133.21,3.7525],[133.15,150.14],[133.14,1.1678],[133.13,0.6605]],[[133.25,5.218],[133.26,13.2855],[133.34,385.6583],[133.37,3.78475319],[133.43,7.83911787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703490775,[[133.22,14.1421],[133.14,151.3278],[133.13,0.6605],[132.92,88.46099304],[132.91,6.46724564]],[[133.26,6.6466],[133.28,10.39],[133.33,1.4957],[133.34,228.0],[133.39,33.7826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703582840,[[133.27,10.39],[133.21,6.95109621],[133.19,7.5061],[133.18,3.7074947],[133.16,150.12]],[[133.29,3.70684106],[133.3,3.7501],[133.31,2.9391],[133.32,10.39],[133.35,1.4547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703587141,[[133.28,3.7505],[133.27,10.39],[133.2,1.8278],[133.19,7.5061],[133.18,153.8074947]],[[133.29,3.70684106],[133.3,3.7501],[133.32,10.39],[133.35,1.4547],[133.79,209.319077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703658394,[[133.47,10.39],[133.37,0.4689],[133.36,7.4964],[133.34,149.92],[133.3,11.2492]],[[133.49,7.43090007],[133.52,10.39],[133.54,4.359],[133.55,340.09791288],[133.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703687209,[[133.52,10.39],[133.43,14.41715208],[133.42,0.4682],[133.41,149.84],[133.35,7.51]],[[133.57,1.4692],[133.58,1.4734],[133.62,3.75974894],[134.01,209.319077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703710925,[[133.73,16.16],[133.69,149.72],[133.67,0.473],[133.66,16.16],[133.63,3.74457561]],[[133.78,6.69485128],[133.8,16.16],[133.84,1.4643],[133.85,3.78046611],[133.87,16.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703740456,[[133.76,16.14],[133.74,0.4686],[133.73,149.52],[133.7,3.72963148],[133.66,16.14]],[[133.84,16.14],[133.85,3.0013],[133.86,8.51774722],[133.87,3.68963129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703797404,[[133.86,19.8644],[133.8,16.13],[133.79,4.11681983],[133.73,7.479],[133.59,27.18825576]],[[133.95,21.37809765],[133.96,1.4709],[133.97,1.4043],[134.01,187.95],[134.19,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703809414,[[133.84,16.13],[133.81,0.467],[133.8,16.13],[133.78,3.66752051],[133.69,29.9187]],[[133.93,19.1114],[133.94,5.15953481],[134.01,277.11142418],[134.23,96.9554249],[134.33,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703860551,[[134.22,25.75],[134.15,0.4643],[134.13,174.87],[133.75,85.22813123],[133.47,13.85412602]],[[134.31,4.3714],[134.33,25.75],[134.34,149.14],[134.59,139.54605133],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703871262,[[134.03,149.06],[134.02,7.479],[133.99,22.44],[133.84,27.18825576],[133.55,13.85412602]],[[134.19,3.7255],[134.22,25.75],[134.23,1.3581],[134.26,4.4171],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703871467,[[134.03,149.06],[133.99,22.44],[133.84,27.18825576]],[[134.19,3.7255],[134.22,25.75],[134.23,1.3581],[134.26,4.4171],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703871468,[[134.09,25.75],[134.07,0.4673],[134.03,149.06],[133.99,33.2119],[133.95,238.1959]],[[134.22,25.75],[134.23,1.3581],[134.25,228.0],[134.26,4.4171],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703871763,[[134.09,25.75],[134.07,0.4673],[134.03,149.06],[133.99,33.2119],[133.95,11.1959]],[[134.18,5.1454],[134.22,25.75],[134.23,1.3581],[134.26,340.9419],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703871969,[[134.09,25.75],[134.07,0.4673],[134.03,149.06],[133.99,33.2119],[133.95,3.18015594]],[[134.18,1.4196],[134.22,25.75],[134.23,1.3581],[134.26,340.9419],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703872173,[[134.09,25.75],[134.07,0.4673],[134.03,149.06],[133.99,25.75],[133.94,3.17957485]],[[134.18,5.23882295],[134.2,25.75],[134.23,1.3581],[134.25,338.0],[134.26,25.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703872363,[[134.09,25.75],[134.07,0.4673],[134.03,149.06],[133.99,25.75],[133.98,15.26079663]],[[134.18,5.23882295],[134.2,25.75],[134.23,1.3581],[134.25,338.0],[134.26,25.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703872364,[[134.09,25.75],[134.07,0.4673],[134.03,149.06],[133.99,25.75],[133.98,15.26079663]],[[134.18,1.4196],[134.2,25.75],[134.23,1.3581],[134.25,338.0],[134.26,25.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703872669,[[134.09,25.75],[134.07,0.4673],[134.03,149.06],[133.99,25.75],[133.98,15.26079663]],[[134.17,1.406],[134.18,1.4196],[134.19,1.4777],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703872868,[[134.09,25.75],[134.07,0.4673],[134.06,25.75],[134.03,149.06],[133.99,25.75]],[[134.17,5.13876123],[134.18,1.4196],[134.19,1.4777],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703873062,[[134.09,25.75],[134.07,0.4673],[134.06,25.75],[134.03,149.06],[133.99,25.75]],[[134.17,1.406],[134.18,1.4196],[134.19,5.2034],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703873367,[[134.12,3.7273],[134.09,25.75],[134.07,0.4673],[134.06,25.75],[134.03,149.06]],[[134.17,1.406],[134.18,1.4196],[134.19,5.2034],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703873569,[[134.12,3.7273],[134.09,25.75],[134.07,0.4673],[134.06,25.75],[134.03,149.06]],[[134.17,5.17351901],[134.18,1.4196],[134.19,5.2034],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703873763,[[134.09,25.75],[134.07,0.4673],[134.06,25.75],[134.03,149.06]],[[134.17,5.17351901],[134.18,1.4196],[134.19,5.2034],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703873764,[[134.11,3.7277],[134.09,25.75],[134.07,0.4673],[134.06,25.75],[134.03,149.06]],[[134.17,5.17351901],[134.18,1.4196],[134.19,1.4777],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703873964,[[134.09,25.75],[134.03,149.06],[133.93,28.92977664],[133.75,102.27375748],[133.69,136.36500998]],[[134.17,5.17351901],[134.18,1.4196],[134.19,1.4777],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703874161,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.94,3.17977664],[133.93,25.75]],[[134.17,5.17351901],[134.18,1.4196],[134.19,1.4777],[134.2,25.75],[134.23,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703874571,[[134.13,3.7271],[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.94,3.17977664]],[[134.17,5.17351901],[134.18,1.4196],[134.19,5.2032],[134.2,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703874771,[[134.13,3.7271],[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.94,3.17977664]],[[134.17,5.17351901],[134.18,1.4196],[134.19,5.2032],[134.2,25.75],[134.47,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703875269,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.94,3.17977664],[133.83,40.90950299]],[[134.17,5.17351901],[134.18,1.4196],[134.19,1.4777],[134.2,3.7252],[134.21,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703875474,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.94,3.17977664]],[[134.17,5.17351901],[134.18,1.4196],[134.19,1.4777],[134.2,3.7252],[134.21,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703875475,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.94,3.18006402],[133.85,11.2047]],[[134.17,5.17351901],[134.18,1.4196],[134.19,1.4777],[134.21,25.75],[134.39,7.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703875684,[[134.12,3.7272],[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.86,3.18006402]],[[134.17,5.17351901],[134.18,1.4196],[134.19,1.4777],[134.27,3.7489731],[134.39,7.4401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703875873,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.87,3.18006402],[133.81,18.6802]],[[134.17,5.17351901],[134.18,5.1454],[134.19,1.4777],[134.21,25.75],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703876073,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.81,18.6802]],[[134.17,5.17351901],[134.18,5.1454],[134.19,1.4777],[134.21,25.75],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703876074,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.88,3.18006402],[133.82,27.18825576]],[[134.17,5.17351901],[134.18,5.1454],[134.19,1.4777],[134.21,25.75],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703876278,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.89,3.18006402],[133.82,27.18825576]],[[134.17,5.17351901],[134.18,5.1454],[134.19,1.4777],[134.21,25.75],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703876473,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.9,3.18006402],[133.82,27.18825576]],[[134.17,5.17351901],[134.18,5.1454],[134.19,1.4777],[134.21,25.75],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703876474,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.9,3.18006402],[133.82,27.18825576]],[[134.17,5.17351901],[134.18,1.4196],[134.19,5.2032],[134.21,25.75],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703876674,[[134.09,25.75],[134.04,0.4673],[134.03,149.06],[133.86,3.18006402],[133.82,27.18825576]],[[134.17,5.17351901],[134.18,1.4196],[134.19,1.4777],[134.27,3.7489731],[134.3,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703876874,[[134.07,25.75],[134.04,0.4673],[134.03,149.06],[133.94,7.479],[133.87,3.18006402]],[[134.17,5.17351901],[134.18,1.4196],[134.19,27.2277],[134.27,29.4989731],[134.3,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703877078,[[134.05,25.75],[134.04,0.4673],[134.03,149.06],[133.99,29.52367898],[133.96,7.78725285]],[[134.17,30.92351901],[134.18,1.4196],[134.19,27.2277],[134.24,338.0],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703877381,[[134.05,25.75],[134.04,0.4673],[134.03,149.06],[133.99,29.52367898],[133.81,28.87579591]],[[134.17,30.92351901],[134.18,1.4196],[134.19,27.2277],[134.24,338.0],[134.27,29.4989731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703877683,[[134.08,3.7284],[134.05,25.75],[134.04,0.4673],[134.03,149.06],[133.99,25.75]],[[134.15,3.7268],[134.17,30.92351901],[134.18,1.4196],[134.19,27.2277],[134.24,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703877980,[[134.04,0.4673],[134.03,174.81],[133.98,3.75913471],[133.91,7.4663],[133.86,252.75]],[[134.15,25.75],[134.17,5.17351901],[134.18,1.4196],[134.19,27.2277],[134.23,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703878176,[[134.08,3.7285],[134.03,174.81],[133.98,3.75913471],[133.91,7.4663],[133.86,252.75]],[[134.14,3.7269],[134.15,25.75],[134.17,5.17351901],[134.18,1.4196],[134.19,27.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703878376,[[134.08,3.7285],[134.03,25.75],[133.99,26.2153],[133.98,3.75913471],[133.95,149.14]],[[134.14,3.7269],[134.15,25.75],[134.17,5.17351901],[134.18,1.4196],[134.19,27.2277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703878575,[[134.08,3.7285],[134.03,25.75],[133.99,26.2153],[133.98,3.75913471],[133.95,149.14]],[[134.13,1.528],[134.14,3.7269],[134.15,25.75],[134.17,5.17351901],[134.18,1.4196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703879281,[[134.06,3.7291],[134.03,25.75],[133.99,26.2153],[133.95,149.14],[133.84,3.18006402]],[[134.13,5.2552],[134.15,25.75],[134.17,5.17351901],[134.18,1.4196],[134.4,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703879582,[[134.03,25.75],[133.99,26.2153],[133.95,149.14]],[[134.13,5.2552],[134.15,25.75],[134.17,5.17351901],[134.4,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703879583,[[134.03,25.75],[133.99,26.2153],[133.95,149.14],[133.82,3.185024],[133.65,102.27375748]],[[134.12,1.4873],[134.13,5.2552],[134.15,25.75],[134.17,5.17351901],[134.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703879775,[[134.06,3.7288],[134.03,25.75],[133.99,26.2153],[133.97,3.73675891],[133.95,149.14]],[[134.12,1.4873],[134.13,5.2552],[134.15,25.75],[134.17,5.17351901],[134.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703879975,[[134.03,25.75],[133.99,26.2153],[133.97,3.73675891],[133.95,149.14]],[[134.12,1.4873],[134.13,5.2552],[134.15,25.75],[134.17,5.17351901],[134.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703879976,[[134.03,25.75],[133.99,26.2153],[133.97,3.73675891],[133.95,149.14],[133.84,3.185024]],[[134.12,1.4873],[134.13,5.2552],[134.15,25.75],[134.17,5.17351901],[134.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703880171,[[134.03,25.75],[133.99,0.4653],[133.97,3.73675891],[133.95,149.14],[133.86,252.75]],[[134.12,1.4873],[134.13,5.2552],[134.15,25.75],[134.17,5.17351901],[134.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703880370,[[134.06,3.7288],[134.03,25.75],[133.99,0.4653],[133.97,3.73675891],[133.95,149.14]],[[134.12,5.2147],[134.13,1.528],[134.15,25.75],[134.17,5.17351901],[134.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703880571,[[134.03,25.75],[133.99,0.4653],[133.95,149.14],[133.87,7.479],[133.83,3.185024]],[[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,5.17351901],[134.22,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703880777,[[134.03,25.75],[133.99,0.4653],[133.95,149.14],[133.91,15.25599321],[133.87,7.479]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703880977,[[134.03,25.75],[133.99,0.4653],[133.96,3.65916952],[133.95,149.14],[133.92,7.479]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703881277,[[134.03,25.75],[133.99,26.2153],[133.96,3.65916952],[133.95,149.14],[133.92,7.479]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703881482,[[134.03,25.75],[133.99,26.2153],[133.96,3.65916952],[133.95,149.14],[133.92,7.479]],[[134.11,1.467],[134.12,1.4873],[134.13,5.2552],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703882082,[[134.07,3.7285],[134.03,25.75],[133.99,26.2153],[133.96,3.65916952],[133.95,149.14]],[[134.11,1.467],[134.12,1.4873],[134.13,5.2552],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703882381,[[134.03,25.75],[133.99,26.2153],[133.95,149.14],[133.83,3.18597989],[133.8,18.6806]],[[134.11,1.467],[134.12,1.4873],[134.13,5.2552],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703882382,[[134.03,25.75],[133.99,26.2153],[133.95,149.14],[133.83,3.18597989],[133.8,18.6806]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703882582,[[134.03,25.75],[133.99,26.2153],[133.96,3.70131898],[133.95,149.14],[133.84,3.18597989]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703882786,[[134.03,25.75],[133.99,26.2153],[133.96,3.70131898],[133.95,149.14],[133.82,3.18597989]],[[134.11,1.467],[134.12,5.2147],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703882973,[[134.03,25.75],[133.99,26.2153],[133.96,3.70131898],[133.95,149.14],[133.83,3.18574062]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703883179,[[134.07,3.7286],[134.03,25.75],[133.99,26.2153],[133.96,3.70131898],[133.95,149.14]],[[134.11,1.467],[134.12,5.2147],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703883374,[[134.03,25.75],[133.99,26.2153],[133.96,3.70131898],[133.95,149.14]],[[134.11,1.467],[134.12,5.2147],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703883375,[[134.03,25.75],[133.99,26.2153],[133.96,3.70131898],[133.95,149.14],[133.82,3.18574062]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703883578,[[134.06,3.7288],[134.03,25.75],[133.99,0.4653],[133.96,3.70131898],[133.95,149.14]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703883781,[[134.06,3.7288],[134.03,25.75],[133.99,0.4653],[133.96,3.70131898],[133.95,149.14]],[[134.11,5.1947],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703884784,[[134.07,3.7286],[134.03,25.75],[133.99,0.4653],[133.96,3.70131898],[133.95,149.14]],[[134.11,1.467],[134.12,1.4873],[134.13,5.2553],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703884982,[[134.03,25.75],[133.99,26.2153],[133.96,3.70131898],[133.95,149.14],[133.86,227.0]],[[134.11,1.467],[134.12,1.4873],[134.13,5.2553],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703885186,[[134.03,25.75],[133.99,26.2153],[133.96,11.16491898],[133.95,149.14],[133.93,33.229]],[[134.11,1.467],[134.12,1.4873],[134.13,1.528],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703885384,[[134.08,3.7283],[134.03,25.75],[133.99,26.2153],[133.96,11.16491898],[133.95,149.14]],[[134.11,1.467],[134.12,1.4873],[134.13,5.2551],[134.15,25.75],[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703885581,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.89,22.44]],[[134.17,3.76751901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703885582,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.89,22.44]],[[134.17,29.51751901],[134.29,7.78948978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703885783,[[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.89,22.44]],[[134.17,29.51751901],[134.29,7.78948978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703885784,[[134.07,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.89,22.44]],[[134.16,2.8322],[134.18,1.454],[134.34,25.75],[134.47,139.54605133],[140.65,238.68753116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703886091,[[134.1,3.7277],[134.07,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987]],[[134.15,3.7266],[134.16,2.8322],[134.18,5.17993687],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703886277,[[134.1,3.7277],[134.07,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987]],[[134.15,3.7266],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703886481,[[134.07,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.85,3.68492163]],[[134.15,3.71362651],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703886790,[[134.09,3.728],[134.07,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987]],[[134.14,3.727],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703886985,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.84,3.18574062]],[[134.14,3.64092466],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703887185,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.82,3.18574062]],[[134.13,3.7272],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703887387,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.83,3.18574062]],[[134.13,7.44643213],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703887583,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.84,3.18574062]],[[134.13,3.71923213],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703887892,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.82,3.18574062]],[[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75],[134.4,20.81477291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703888083,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.83,3.18574062]],[[134.12,3.7274],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703888284,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.82,3.18574062]],[[134.16,6.55068634],[134.18,1.454],[134.32,18.95403042],[134.34,25.75],[135.23,74.57991772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703888594,[[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987],[133.83,3.18574062]],[[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75],[134.42,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703888786,[[134.08,3.7283],[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987]],[[134.13,3.7273],[134.16,2.8322],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703888979,[[134.08,3.7283],[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987]],[[134.13,3.7273],[134.16,6.63906192],[134.18,1.454],[134.32,18.95403042],[134.34,25.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703889287,[[134.1,3.7279],[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987]],[[134.16,6.63906192],[134.18,1.454],[134.32,18.95403042],[134.34,25.75],[134.76,871.51097997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703889486,[[134.1,3.7279],[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987]],[[134.16,6.63906192],[134.18,1.454],[134.19,174.89],[134.25,338.0],[134.32,18.95403042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703889793,[[134.1,3.7277],[134.05,25.75],[133.99,26.2153],[133.96,160.34491898],[133.92,11.1987]],[[134.15,3.7267],[134.16,6.63906192],[134.18,1.454],[134.19,174.89],[134.25,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703889990,[[134.1,3.7277],[134.08,16.12],[133.99,16.5853],[133.96,160.34491898],[133.93,7.479]],[[134.15,3.7267],[134.16,6.63906192],[134.17,16.12],[134.18,1.454],[134.19,149.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703890287,[[134.1,3.7277],[134.08,16.12],[133.99,16.5853],[133.96,160.34491898],[133.93,7.479]],[[134.14,3.727],[134.16,6.63906192],[134.17,16.12],[134.18,1.454],[134.22,149.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703890486,[[134.1,3.7277],[134.08,16.12],[133.99,16.5853],[133.96,160.34491898],[133.93,7.479]],[[134.16,6.63906192],[134.17,16.12],[134.18,1.454],[134.22,149.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703890690,[[134.11,3.7277],[134.08,16.12],[133.99,16.5853],[133.96,160.34491898],[133.93,7.479]],[[134.16,6.63906192],[134.17,16.12],[134.18,1.454],[134.22,149.18],[135.24,74.58260773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703890992,[[134.11,3.7277],[134.08,16.12],[133.99,16.5853],[133.96,160.34491898],[133.93,7.479]],[[134.15,3.7267],[134.16,6.63906192],[134.17,16.12],[134.18,1.454],[134.22,149.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703891188,[[134.12,3.7273],[134.08,16.12],[134.0,7.461],[133.99,16.5853],[133.96,152.88131898]],[[134.16,6.63906192],[134.17,16.12],[134.18,1.454],[134.22,149.18],[134.48,20.80118312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703891488,[[134.12,16.12],[134.06,16.12],[134.0,7.461],[133.99,0.4653],[133.97,7.479]],[[134.16,5.19276192],[134.18,1.454],[134.21,16.12],[134.24,149.18],[134.27,19.8689731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703891687,[[134.16,3.7262],[134.14,16.12],[134.06,16.12],[134.05,11.17661682],[133.99,7.9443]],[[134.2,1.4123],[134.22,16.12],[134.24,149.18],[134.27,19.8689731],[134.31,7.4445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703891878,[[134.16,3.7262],[134.14,16.12],[134.07,0.4661],[134.06,16.12],[134.05,11.17661682]],[[134.2,5.05796299],[134.21,3.7251],[134.22,16.12],[134.23,2.8853],[134.24,149.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703892084,[[134.16,3.7262],[134.14,16.12],[134.07,0.4661],[134.06,16.12],[134.05,11.17661682]],[[134.2,1.4123],[134.21,3.7251],[134.22,16.12],[134.23,2.8853],[134.24,149.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703892279,[[134.16,3.7262],[134.14,16.12],[134.07,0.4661],[134.06,16.12],[134.05,11.17661682]],[[134.2,1.4123],[134.22,16.12],[134.23,2.8853],[134.24,149.18],[134.53,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703892592,[[134.15,3.7263],[134.14,16.12],[134.07,0.4661],[134.06,16.12],[134.05,11.17661682]],[[134.19,3.7255],[134.2,5.18961712],[134.22,16.12],[134.23,2.8853],[134.24,149.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703893595,[[134.07,0.4661],[134.05,7.4586],[133.96,160.36031898],[133.92,7.78731093],[133.89,18.6684]],[[134.18,16.12],[134.2,5.18961712],[134.23,2.8853],[134.24,149.18],[134.27,27.3158731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703893892,[[134.07,26.2561],[134.0,7.4613],[133.99,25.79],[133.97,6.84243482],[133.96,160.36031898]],[[134.2,5.18961712],[134.23,2.8853],[134.24,149.18],[134.27,27.3158731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703893893,[[134.07,26.2561],[134.0,7.4613],[133.99,25.79],[133.97,6.84243482],[133.96,160.36031898]],[[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512],[134.24,149.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703894092,[[134.07,26.2561],[134.0,7.4613],[133.99,25.79],[133.96,160.36031898],[133.88,38.4962826]],[[134.15,3.7268],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703894284,[[134.07,26.2561],[134.0,7.4613],[133.99,25.79],[133.96,160.36031898],[133.88,20.53469203]],[[134.15,3.7268],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703894479,[[134.1,3.7278],[134.07,26.2561],[134.0,7.4613],[133.99,25.79],[133.96,160.36031898]],[[134.15,3.7268],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703894679,[[134.07,26.2561],[134.0,7.4613],[133.99,25.79],[133.96,160.36031898],[133.89,18.6684]],[[134.15,3.7268],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703894885,[[134.07,26.2561],[134.0,7.4613],[133.99,25.79],[133.96,160.36031898],[133.89,18.6684]],[[134.16,3.7264],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703895589,[[134.07,26.2561],[134.0,7.4613],[133.99,25.79],[133.96,160.36031898],[133.89,39.2011228]],[[134.16,3.7264],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703895785,[[134.07,26.2561],[134.0,156.6213],[133.99,25.79],[133.96,11.18031898],[133.91,41.1052]],[[134.16,3.7264],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703896286,[[134.07,26.2561],[134.0,156.6213],[133.99,25.79],[133.96,11.18031898],[133.91,41.1052]],[[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512],[135.22,74.57299868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703896491,[[134.07,26.2561],[134.0,156.6213],[133.99,25.79],[133.96,11.18031898],[133.91,41.1052]],[[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703896694,[[134.07,26.2561],[134.0,156.6213],[133.99,25.79],[133.96,11.18031898],[133.91,41.1052]],[[134.16,3.7264],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703897093,[[134.12,3.7273],[134.07,26.2561],[134.0,156.6213],[133.99,25.79],[133.96,11.18031898]],[[134.16,3.7264],[134.17,1.4908],[134.19,25.79],[134.2,5.18961712],[134.23,1.4512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703897588,[[134.12,3.7273],[134.07,26.2561],[134.0,156.6213],[133.99,25.79],[133.96,11.18031898]],[[134.16,3.7264],[134.2,3.77731712],[134.23,1.4512],[134.27,11.1958731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703897792,[[134.14,25.79],[134.07,0.4661],[134.06,25.79],[134.05,11.10009013],[134.01,7.479]],[[134.2,3.77731712],[134.23,1.4512],[134.25,2.8513],[134.27,3.7489731],[134.28,339.38586568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703897990,[[134.14,25.79],[134.07,0.4661],[134.06,25.79],[134.05,11.10009013],[134.01,7.479]],[[134.23,1.4512],[134.25,2.8513],[134.27,3.7489731],[134.28,339.38586568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703897991,[[134.14,25.79],[134.07,0.4661],[134.06,25.79],[134.05,11.10009013],[134.01,7.479]],[[134.23,1.4512],[134.25,2.8513],[134.27,29.5389731],[134.28,339.38586568],[134.34,174.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703898191,[[134.07,0.4661],[134.06,25.79],[134.05,11.10009013],[134.01,7.479]],[[134.23,1.4512],[134.25,2.8513],[134.27,29.5389731],[134.28,339.38586568],[134.34,174.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703898192,[[134.16,25.79],[134.08,7.4567],[134.07,0.4661],[134.06,25.79],[134.05,3.64139013]],[[134.25,2.8513],[134.27,3.7489731],[134.28,111.38586568],[134.33,228.0],[134.34,149.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703898387,[[134.16,25.79],[134.13,25.79],[134.08,7.4567],[134.07,0.4661],[134.06,25.79]],[[134.25,2.8513],[134.27,5.1640731],[134.28,137.17586568],[134.33,228.0],[134.34,174.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703898786,[[134.16,25.79],[134.14,0.4663],[134.13,25.79],[134.08,7.4567],[134.06,25.79]],[[134.25,2.8513],[134.27,5.1640731],[134.28,137.17586568],[134.33,228.0],[134.34,174.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703898990,[[134.2,3.7252],[134.16,25.79],[134.14,0.4663],[134.13,25.79],[134.08,7.4567]],[[134.24,3.7242],[134.25,2.8513],[134.27,5.1640731],[134.28,137.17586568],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703899184,[[134.2,3.7252],[134.16,25.79],[134.14,0.4663],[134.13,25.79],[134.08,7.4567]],[[134.24,3.7242],[134.25,2.8513],[134.27,5.1640731],[134.28,137.17586568],[134.32,349.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703899681,[[134.2,3.7252],[134.16,25.79],[134.14,0.4663],[134.13,25.79],[134.08,7.4567]],[[134.24,3.7242],[134.25,2.8513],[134.27,5.1640731],[134.28,25.79],[134.32,349.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703899893,[[134.21,3.7249],[134.16,25.79],[134.14,0.4663],[134.13,25.79],[134.08,7.4567]],[[134.25,6.5752],[134.27,5.1640731],[134.28,25.79],[134.32,349.1664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703900095,[[134.21,3.7249],[134.16,25.79],[134.14,0.4663],[134.13,25.79],[134.08,7.4567]],[[134.25,2.8513],[134.27,5.1640731],[134.28,25.79],[134.32,349.1664],[134.63,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703900395,[[134.21,3.7249],[134.16,25.79],[134.14,0.4663],[134.13,25.79],[134.08,7.4567]],[[134.25,6.5752],[134.27,5.1640731],[134.28,25.79],[134.32,349.1664],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703900692,[[134.2,3.7251],[134.16,25.79],[134.14,0.4663],[134.13,25.79],[134.08,7.4567]],[[134.25,2.8513],[134.27,5.1640731],[134.28,25.79],[134.32,349.1664],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703900987,[[134.19,3.7254],[134.16,25.79],[134.14,0.4663],[134.08,7.4567],[133.99,25.79]],[[134.25,2.8513],[134.27,5.1640731],[134.28,25.79],[134.32,349.1664],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703901190,[[134.14,0.4663],[134.13,25.79],[134.08,7.4567],[134.05,3.64139013],[134.01,7.479]],[[134.25,28.6413],[134.27,5.1640731],[134.32,349.1664],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703901395,[[134.14,0.4663],[134.13,25.79],[134.08,7.4567],[134.05,3.64139013],[134.01,7.479]],[[134.25,28.6413],[134.27,30.9540731],[134.31,338.0],[134.32,11.1664],[134.41,7.78263778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703901595,[[134.14,0.4663],[134.13,25.79],[134.08,7.4567],[134.05,152.78139013],[134.01,7.479]],[[134.25,28.6413],[134.27,30.9540731],[134.31,338.0],[134.32,11.1664],[134.41,7.78263778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703901981,[[134.13,25.79],[134.08,7.4567],[134.05,152.78139013],[134.01,7.479],[134.0,14.923]],[[134.25,2.8513],[134.27,5.1640731],[134.31,338.0],[134.32,11.1664],[134.41,33.57263778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703902183,[[134.16,3.7261],[134.13,25.79],[134.09,0.4625],[134.08,7.4567],[134.05,152.78139013]],[[134.2,3.7252],[134.24,25.79],[134.25,2.8513],[134.27,30.9540731],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703902589,[[134.16,3.7261],[134.11,25.79],[134.09,0.4625],[134.08,7.4567],[134.05,149.14]],[[134.19,3.7255],[134.24,25.79],[134.25,2.8513],[134.27,30.9540731],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703902798,[[134.16,3.7261],[134.11,25.79],[134.09,0.4625],[134.08,7.4567],[134.05,149.14]],[[134.18,3.80207968],[134.19,3.7255],[134.24,25.79],[134.25,2.8513],[134.27,30.9540731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703903093,[[134.11,25.79],[134.09,0.4625],[134.08,7.4567],[134.05,149.14]],[[134.18,3.80207968],[134.19,3.7255],[134.24,25.79],[134.25,2.8513],[134.27,30.9540731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703903094,[[134.15,3.7265],[134.11,25.79],[134.09,0.4625],[134.08,7.4567],[134.05,149.14]],[[134.18,3.80207968],[134.19,3.7255],[134.22,25.79],[134.25,2.8513],[134.27,30.9540731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703903287,[[134.15,3.7265],[134.11,25.79],[134.09,0.4625],[134.08,7.4567],[134.05,149.14]],[[134.18,3.80207968],[134.22,25.79],[134.25,2.8513],[134.27,30.9540731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703903288,[[134.15,3.7265],[134.11,25.79],[134.09,0.4625],[134.08,7.4567],[134.05,149.14]],[[134.18,3.7257],[134.22,25.79],[134.25,2.8513],[134.27,30.9540731],[134.48,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703903489,[[134.09,26.2525],[134.05,149.14],[134.03,11.2170581],[133.96,3.70131898],[133.87,10.19559591]],[[134.18,3.76891118],[134.21,1.4705],[134.22,25.79],[134.25,2.8513],[134.27,29.5389731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703903689,[[134.09,26.2525],[134.05,149.14],[134.03,11.2170581],[133.96,3.70131898],[133.95,7.78272481]],[[134.21,1.4705],[134.22,25.79],[134.25,2.8513],[134.27,29.5389731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703903690,[[134.09,26.2525],[134.05,149.14],[134.03,11.2170581],[133.96,3.70131898],[133.95,7.78272481]],[[134.21,1.4705],[134.22,25.79],[134.25,2.8513],[134.26,338.0],[134.27,29.5389731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703903894,[[134.09,26.2525],[134.06,25.79],[134.05,149.14],[134.03,11.2170581],[133.96,3.70131898]],[[134.19,3.7255],[134.21,1.4705],[134.22,25.79],[134.25,2.8513],[134.26,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703904088,[[134.15,3.7264],[134.09,26.2525],[134.06,25.79],[134.05,149.14],[134.03,11.2170581]],[[134.19,7.37513157],[134.21,1.4705],[134.22,25.79],[134.25,2.8513],[134.26,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703904290,[[134.15,3.7264],[134.09,26.2525],[134.06,25.79],[134.05,149.14],[134.03,11.2170581]],[[134.19,3.64963157],[134.21,1.4705],[134.22,25.79],[134.25,2.8513],[134.3,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703904595,[[134.14,3.7267],[134.09,26.2525],[134.06,25.79],[134.05,149.14],[134.03,11.2170581]],[[134.21,1.4705],[134.22,25.79],[134.25,2.8513],[134.3,338.0],[140.61,11.03749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703904785,[[134.09,26.2525],[134.06,25.79],[134.05,149.14],[134.03,11.2170581],[133.9,237.19559591]],[[134.21,1.4705],[134.22,25.79],[134.25,2.8513],[134.3,338.0],[135.22,74.56255053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703904986,[[134.13,25.79],[134.09,0.4625],[134.07,7.4572],[134.06,25.79],[134.05,149.14]],[[134.23,3.7244],[134.24,25.79],[134.25,2.8513],[134.27,3.7489731],[134.29,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703905183,[[134.2,3.725],[134.16,25.79],[134.09,0.4625],[134.07,7.4572],[134.06,25.79]],[[134.25,2.8513],[134.26,27.2825],[134.27,3.7489731],[134.29,338.0],[134.5,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703905488,[[134.16,25.79],[134.09,0.4625],[134.07,7.4572],[134.06,25.79],[134.05,156.619]],[[134.25,6.5751],[134.26,27.2825],[134.27,3.7489731],[134.31,338.0],[134.5,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703905695,[[134.16,25.79],[134.13,25.79],[134.09,0.4625],[134.07,7.4572],[134.06,25.79]],[[134.25,6.5751],[134.26,27.2825],[134.27,3.7489731],[134.31,338.0],[134.5,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703906090,[[134.16,25.79],[134.13,25.79],[134.09,0.4625],[134.07,7.4572],[134.06,25.79]],[[134.25,2.8513],[134.26,27.2825],[134.27,3.7489731],[134.31,338.0],[134.37,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703906292,[[134.19,3.7252],[134.16,25.79],[134.13,25.79],[134.09,149.5825],[134.07,7.4572]],[[134.24,3.7241],[134.25,2.8513],[134.26,27.2825],[134.27,3.7489731],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703906890,[[134.16,25.79],[134.13,25.79],[134.09,149.5825],[134.07,7.4572],[133.86,71.35707639]],[[134.26,3.7237],[134.27,3.7489731],[134.28,25.79],[134.31,338.0],[134.37,29.8811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703907090,[[134.18,25.79],[134.13,25.79],[134.11,3.8169668],[134.09,149.5825],[134.07,7.4572]],[[134.26,3.7237],[134.27,3.7489731],[134.28,25.79],[134.3,4.4771],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703907392,[[134.21,3.7248],[134.18,25.79],[134.13,25.79],[134.09,149.5825],[134.07,7.4572]],[[134.25,3.7239],[134.27,3.7489731],[134.28,25.79],[134.3,4.4771],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703907593,[[134.21,3.7248],[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825]],[[134.25,3.7239],[134.28,25.79],[134.3,4.4771],[134.31,338.0],[135.26,74.5407529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703908096,[[134.21,3.7248],[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825]],[[134.24,3.78678873],[134.25,3.7239],[134.28,25.79],[134.3,4.4771],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703908290,[[134.22,3.7246],[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825]],[[134.24,3.78678873],[134.28,25.79],[134.3,4.4771],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703908291,[[134.22,3.7246],[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825]],[[134.24,3.78678873],[134.26,3.7237],[134.28,25.79],[134.3,4.4771],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703908490,[[134.22,3.7246],[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825]],[[134.26,3.7237],[134.28,25.79],[134.3,4.4771],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703908691,[[134.22,3.7246],[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825]],[[134.26,3.7237],[134.28,25.79],[134.3,4.4771],[134.31,338.0],[134.52,703.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703909096,[[134.21,3.7248],[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825]],[[134.25,3.7238],[134.26,3.73276626],[134.28,25.79],[134.3,4.4771],[134.31,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703909896,[[134.22,3.7246],[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825]],[[134.26,7.45636626],[134.28,25.79],[134.3,4.4771],[134.31,338.0],[135.24,74.5407529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703910100,[[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825],[133.98,227.0]],[[134.26,3.73276626],[134.28,25.79],[134.3,4.4771],[134.35,338.0],[134.38,231.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703910296,[[134.18,25.79],[134.13,25.79],[134.1,3.70445103],[134.09,149.5825],[133.99,53.25007585]],[[134.28,25.79],[134.3,4.4771],[134.35,338.0],[134.38,231.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703910994,[[134.18,25.79],[134.13,25.79],[134.1,152.80445103],[134.09,0.4625],[133.99,53.25007585]],[[134.25,3.724],[134.28,29.60239879],[134.3,4.4771],[134.35,338.0],[134.38,231.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703911203,[[134.09,0.4625],[133.99,53.25007585]],[[134.25,3.724],[134.28,29.60239879],[134.3,4.4771],[134.35,338.0],[134.38,231.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703911204,[[134.09,0.4625],[134.0,7.479],[133.99,60.71187585],[133.93,22.44],[133.92,21.39429591]],[[134.26,25.79],[134.28,3.81239879],[134.3,4.4771],[134.33,367.8835],[134.38,231.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703911402,[[134.09,0.4625],[134.06,25.79],[134.0,7.479],[133.99,79.04007585],[133.98,149.08]],[[134.18,25.79],[134.26,25.79],[134.29,338.0],[134.3,4.4771],[134.33,29.8835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703911586,[[134.09,26.2525],[134.01,6.83010507],[134.0,7.479],[133.99,40.57148544],[133.98,149.08]],[[134.2,25.79],[134.27,25.79],[134.28,566.0],[134.3,26.9171],[134.33,7.4435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703911786,[[134.09,26.2525],[134.04,3.72931808],[134.0,7.479],[133.99,40.57148544],[133.98,149.08]],[[134.2,25.79],[134.26,3.75949537],[134.27,25.79],[134.28,566.0],[134.3,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703911994,[[134.11,25.79],[134.09,0.4625],[134.06,25.79],[134.04,3.72931808],[134.0,7.479]],[[134.22,25.79],[134.26,3.75949537],[134.27,25.79],[134.28,566.0],[134.3,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703912195,[[134.11,25.79],[134.09,0.4625],[134.06,25.79],[134.04,3.72931808],[134.0,7.479]],[[134.22,25.79],[134.27,25.79],[134.28,566.0],[134.3,4.4771],[137.39,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703912399,[[134.11,25.79],[134.09,0.4625],[134.06,25.79],[134.04,3.72931808],[134.0,7.479]],[[134.22,25.79],[134.27,25.79],[134.28,566.0],[134.3,4.4771],[135.45,2.75937473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703912603,[[134.11,25.79],[134.09,0.4625],[134.06,25.79],[134.04,3.72931808],[134.0,7.479]],[[134.22,25.79],[134.27,25.79],[134.28,566.0],[134.3,4.4771],[134.33,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703912798,[[134.09,0.4625],[134.06,25.79],[134.04,3.72931808],[134.0,7.479]],[[134.22,25.79],[134.27,25.79],[134.28,566.0],[134.3,4.4771],[134.33,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703912799,[[134.13,25.79],[134.09,0.4625],[134.06,25.79],[134.05,7.479],[134.04,3.72931808]],[[134.22,3.71031755],[134.25,25.79],[134.28,566.0],[134.3,4.4771],[134.34,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703912993,[[134.13,25.79],[134.09,149.5425],[134.06,25.79],[134.05,7.479],[134.04,3.72931808]],[[134.25,25.79],[134.28,566.0],[134.3,4.4771],[134.33,149.08],[134.34,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703913198,[[134.17,3.7258],[134.13,25.79],[134.09,149.5425],[134.06,25.79],[134.05,7.479]],[[134.25,29.5138],[134.28,338.0],[134.3,4.4771],[134.33,377.08],[134.34,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703913597,[[134.13,25.79],[134.09,149.5425],[134.06,25.79],[134.05,7.479]],[[134.25,29.5138],[134.28,338.0],[134.3,4.4771],[134.33,377.08],[134.34,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703913598,[[134.13,25.79],[134.09,149.5425],[134.06,25.79],[134.05,7.479],[133.81,102.27375748]],[[134.25,33.26249116],[134.28,338.0],[134.3,4.4771],[134.33,377.08],[134.34,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703913798,[[134.13,25.79],[134.09,149.5425],[134.06,25.79],[134.05,7.479],[133.91,27.18825576]],[[134.25,33.26249116],[134.3,4.4771],[134.33,715.08],[134.34,25.79],[134.35,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703914098,[[134.13,25.79],[134.09,149.5425],[134.06,25.79],[134.05,7.479],[133.93,63.44567176]],[[134.25,33.26249116],[134.3,4.4771],[134.33,715.08],[134.34,25.79],[134.35,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703914893,[[134.18,3.7255],[134.13,25.79],[134.09,149.5425],[134.06,25.79],[134.05,7.479]],[[134.25,33.26249116],[134.3,4.4771],[134.33,715.08],[134.34,25.79],[134.35,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703915093,[[134.15,25.79],[134.09,149.5425],[134.06,25.79],[134.05,7.479],[133.71,145.5569884]],[[134.25,3.74869116],[134.26,3.7235],[134.27,25.79],[134.3,4.4771],[134.33,715.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703915294,[[134.19,3.7254],[134.16,0.4624],[134.15,25.79],[134.09,149.08],[134.06,25.79]],[[134.26,3.7235],[134.27,25.79],[134.3,4.4771],[134.33,715.08],[134.62,181.91156417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703915598,[[134.19,3.7254],[134.16,0.4624],[134.15,25.79],[134.09,149.08],[134.06,25.79]],[[134.26,3.7235],[134.27,25.79],[134.3,4.4771],[134.33,377.08],[134.35,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703915800,[[134.19,3.7254],[134.16,0.4624],[134.15,25.79],[134.09,149.08],[134.06,25.79]],[[134.26,7.39931788],[134.27,25.79],[134.3,4.4771],[134.33,377.08],[134.35,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703916801,[[134.19,3.7254],[134.16,0.4624],[134.15,25.79],[134.09,149.08],[134.06,25.79]],[[134.25,3.7238],[134.26,3.67581788],[134.27,25.79],[134.3,4.4771],[134.33,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703917402,[[134.19,3.7254],[134.16,0.4624],[134.15,25.79],[134.11,3.74775954],[134.09,149.08]],[[134.25,3.7238],[134.26,3.67581788],[134.27,25.79],[134.3,4.4771],[134.33,377.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703917796,[[134.17,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954],[134.09,149.08]],[[134.26,3.67581788],[134.28,3.7231],[134.3,4.4771],[134.33,377.08],[134.36,115.10594093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703918001,[[134.19,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954],[134.09,149.08]],[[134.3,4.4771],[134.31,25.79],[134.33,377.08],[134.36,115.10594093],[134.38,3.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703918205,[[134.19,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954],[134.09,149.08]],[[134.3,4.4771],[134.31,25.79],[134.33,228.0],[134.36,115.10594093],[134.38,152.71664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703918610,[[134.19,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954],[134.09,149.08]],[[134.3,4.4771],[134.31,25.79],[134.33,228.0],[134.34,25.79],[134.36,115.10594093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703919300,[[134.23,3.7243],[134.19,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954]],[[134.29,3.7227],[134.3,4.4771],[134.31,25.79],[134.33,228.0],[134.34,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703919502,[[134.23,3.7243],[134.19,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954]],[[134.29,7.50101395],[134.3,4.4771],[134.31,25.79],[134.33,228.0],[134.34,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703920401,[[134.22,3.7246],[134.19,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954]],[[134.28,3.7231],[134.29,3.77831395],[134.3,4.4771],[134.31,25.79],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703920603,[[134.22,3.7246],[134.19,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954]],[[134.28,3.7231],[134.29,29.56831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703920805,[[134.17,25.79],[134.16,0.4624],[134.13,25.79],[134.11,3.74775954],[134.01,60.90859041]],[[134.29,29.56831395],[134.3,4.4771],[134.33,228.0],[135.49,570.75937473],[135.5,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703920994,[[134.17,25.79],[134.16,0.4624],[134.11,3.74775954],[134.01,60.90859041],[133.99,25.79]],[[134.29,29.56831395],[134.3,4.4771],[134.33,228.0],[135.49,570.75937473],[135.5,90.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703920995,[[134.17,25.79],[134.16,0.4624],[134.11,3.74775954],[134.01,60.90859041],[133.99,25.79]],[[134.29,29.56831395],[134.3,4.4771],[134.33,228.0],[134.51,39.3813077],[135.49,570.75937473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703921303,[[134.17,25.79],[134.16,0.4624],[134.11,3.74775954],[134.01,60.90859041],[133.99,25.79]],[[134.29,29.56831395],[134.3,4.4771],[134.33,228.0],[134.51,39.3813077],[134.53,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703921504,[[134.17,25.79],[134.16,0.4624],[134.11,3.74775954],[134.01,60.90859041],[133.99,25.79]],[[134.26,3.7237],[134.29,29.56831395],[134.3,4.4771],[134.33,228.0],[134.51,39.3813077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703922207,[[134.17,25.79],[134.16,0.4624],[134.11,3.74775954],[134.01,60.90859041],[134.0,245.97281663]],[[134.26,3.7237],[134.29,29.56831395],[134.3,4.4771],[134.33,228.0],[134.51,39.3813077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703922707,[[134.17,25.79],[134.16,0.4624],[134.11,3.74775954],[134.01,60.90859041],[134.0,245.97281663]],[[134.25,3.7238],[134.29,29.56831395],[134.3,4.4771],[134.33,228.0],[134.51,39.3813077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703922897,[[134.17,25.79],[134.16,0.4624],[134.11,152.80775954],[134.01,60.90859041],[134.0,245.97281663]],[[134.25,3.7238],[134.29,29.56831395],[134.3,4.4771],[134.33,228.0],[134.51,39.3813077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703922898,[[134.17,25.79],[134.16,0.4624],[134.11,152.80775954],[134.01,60.90859041],[134.0,245.97281663]],[[134.25,3.7238],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703923102,[[134.17,25.79],[134.16,0.4624],[134.11,152.80775954],[134.01,75.69007585],[134.0,245.97281663]],[[134.25,3.7238],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703923402,[[134.16,0.4624],[134.15,25.79],[134.11,149.06],[134.01,53.25007585],[134.0,245.97281663]],[[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703923603,[[134.16,0.4624],[134.15,25.79],[134.11,152.71947008],[134.01,53.25007585],[134.0,245.97281663]],[[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703923808,[[134.19,3.7253],[134.16,0.4624],[134.15,25.79],[134.11,152.71947008],[134.01,53.25007585]],[[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703924397,[[134.19,3.7253],[134.16,0.4624],[134.15,25.79],[134.11,149.06],[134.01,38.46859041]],[[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703924612,[[134.2,3.7251],[134.16,0.4624],[134.15,25.79],[134.11,149.06],[134.01,38.46859041]],[[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703924909,[[134.2,3.7251],[134.16,0.4624],[134.15,25.79],[134.11,149.06],[134.01,20.51910585]],[[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703925207,[[134.2,3.7251],[134.16,0.4624],[134.15,25.79],[134.11,149.06],[134.01,38.43969682]],[[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703925412,[[134.2,3.7251],[134.16,0.4624],[134.15,25.79],[134.11,152.71535107],[134.01,38.43969682]],[[134.25,3.7238],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771],[134.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703925708,[[134.2,3.7251],[134.16,0.4624],[134.15,25.79],[134.11,152.71535107],[134.01,38.43969682]],[[134.21,1.3581],[134.25,3.7238],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703926011,[[134.2,3.7251],[134.16,0.4624],[134.15,25.79],[134.11,152.71535107],[134.01,38.43969682]],[[134.21,1.3581],[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703926207,[[134.2,3.7251],[134.16,0.4624],[134.15,25.79],[134.11,152.71535107],[134.01,53.22714344]],[[134.21,1.3581],[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703926908,[[134.2,3.7251],[134.16,0.4624],[134.15,25.79],[134.11,149.06],[134.01,38.43969682]],[[134.21,1.3581],[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703927111,[[134.19,3.7253],[134.16,0.4624],[134.15,25.79],[134.11,149.06],[134.01,38.43969682]],[[134.21,1.3581],[134.24,3.7241],[134.27,25.79],[134.29,3.77831395],[134.3,4.4771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703927324,[[134.2,51.58],[134.16,0.4624],[134.13,25.79],[134.11,152.81148826],[134.09,7.4561]],[[134.29,3.77831395],[134.3,2.9846],[134.36,3.77886846],[134.38,3.63664352],[134.44,7.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703927603,[[134.25,3.7238],[134.23,25.79],[134.2,25.79],[134.16,0.4624],[134.13,25.79]],[[134.36,3.77886846],[134.38,3.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703927604,[[134.25,3.7238],[134.23,25.79],[134.2,25.79],[134.16,0.4624],[134.13,25.79]],[[134.34,2.9151],[134.35,363.79],[134.36,3.77886846],[134.38,3.63664352],[134.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703927811,[[134.25,3.7238],[134.23,25.79],[134.16,0.4624],[134.13,25.79],[134.07,7.479]],[[134.32,3.7221],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.38,3.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703928007,[[134.25,3.7238],[134.23,25.79],[134.16,0.4624],[134.13,25.79],[134.07,7.479]],[[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.38,3.63664352],[134.67,18.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703928198,[[134.25,3.7237],[134.23,25.79],[134.16,0.4624],[134.13,25.79],[134.07,7.479]],[[134.32,3.7221],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.38,3.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703928403,[[134.23,25.79],[134.16,0.4624],[134.13,25.79],[134.07,7.479],[134.06,25.79]],[[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.38,3.63664352],[135.53,2.75937473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703928604,[[134.23,25.79],[134.16,0.4624],[134.13,25.79],[134.07,7.479],[134.06,25.79]],[[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.38,3.63664352],[134.56,150.69235133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703929615,[[134.23,25.79],[134.16,149.5024],[134.13,25.79],[134.11,3.75148826],[134.07,7.479]],[[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.38,3.63664352],[134.56,150.69235133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703929803,[[134.24,3.724],[134.23,25.79],[134.16,149.5024],[134.13,25.79],[134.11,3.75148826]],[[134.3,3.7226],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.38,3.63664352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703930001,[[134.24,3.724],[134.23,25.79],[134.16,149.5024],[134.13,25.79],[134.11,3.75148826]],[[134.29,3.71422305],[134.3,3.7226],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703930205,[[134.24,3.724],[134.23,25.79],[134.16,149.04],[134.13,25.79],[134.11,3.75148826]],[[134.29,3.71422305],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703930499,[[134.24,3.724],[134.23,25.79],[134.16,149.04],[134.13,25.79],[134.11,3.75148826]],[[134.31,3.7222],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[135.21,59.62377017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703930705,[[134.24,3.724],[134.23,25.79],[134.16,149.04],[134.13,25.79],[134.11,3.75148826]],[[134.31,3.7222],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703931807,[[134.25,3.7236],[134.23,25.79],[134.16,149.04],[134.13,25.79],[134.11,3.75148826]],[[134.31,3.7222],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703932009,[[134.23,25.79],[134.2,25.79],[134.16,149.04],[134.13,25.79],[134.11,3.75148826]],[[134.32,3.7219],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703932814,[[134.26,3.7235],[134.23,25.79],[134.2,25.79],[134.18,3.75763343],[134.16,149.04]],[[134.32,3.7219],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703933707,[[134.26,3.7235],[134.23,25.79],[134.2,25.79],[134.16,149.04],[133.93,68.18250499]],[[134.31,3.7222],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703933914,[[134.26,3.7235],[134.23,25.79],[134.2,25.79],[134.16,149.04],[134.01,53.20914858]],[[134.31,3.7222],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703934211,[[134.26,3.7235],[134.23,25.79],[134.16,149.04],[134.07,7.479],[134.06,25.79]],[[134.31,3.7222],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703934513,[[134.26,3.7235],[134.23,25.79],[134.18,149.02],[134.07,7.479],[134.06,25.79]],[[134.31,3.7222],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703936615,[[134.26,3.7235],[134.23,25.79],[134.18,149.02],[134.07,7.479],[134.06,25.79]],[[134.31,3.7222],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.4,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703937120,[[134.27,3.723],[134.23,25.79],[134.18,149.02],[134.07,18.6651],[134.06,25.79]],[[134.32,3.7218],[134.34,4.3456],[134.35,25.79],[134.36,3.77886846],[134.4,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703937308,[[134.27,3.723],[134.23,25.79],[134.18,149.02],[134.07,18.6651],[134.06,25.79]],[[134.34,4.3456],[134.36,3.77886846],[134.4,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703937609,[[134.27,3.723],[134.23,25.79],[134.18,149.02],[134.07,18.6651],[134.06,25.79]],[[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,25.79],[136.12,89.41361968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703937809,[[134.23,25.79],[134.18,149.02],[134.07,18.6651],[134.06,25.79],[133.78,9.19197842]],[[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,25.79],[134.55,14.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703938013,[[134.26,3.7234],[134.21,25.79],[134.18,149.02],[134.07,18.6651],[134.06,25.79]],[[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,25.79],[134.55,14.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703938215,[[134.26,3.7234],[134.21,25.79],[134.18,149.02],[134.07,18.6651],[134.06,25.79]],[[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,25.79],[134.47,33.56837589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703938613,[[134.26,3.7234],[134.21,25.79],[134.18,149.02],[134.14,7.4536],[134.07,18.6651]],[[134.31,3.7223],[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703938812,[[134.27,3.7232],[134.21,25.79],[134.18,149.02],[134.14,7.4536],[134.07,18.6651]],[[134.31,3.7223],[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703939110,[[134.21,25.79],[134.18,149.02],[134.14,7.4536],[134.07,18.6651],[133.98,10.19559591]],[[134.3,3.7226],[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703939315,[[134.21,25.79],[134.18,149.02],[134.14,7.4536],[134.07,18.6651],[133.99,10.19559591]],[[134.3,3.7226],[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703939814,[[134.25,3.7236],[134.21,25.79],[134.18,149.02],[134.14,7.4536],[134.07,18.6651]],[[134.3,3.7226],[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703940113,[[134.21,25.79],[134.18,149.02],[134.14,7.4536],[134.07,18.6651],[133.93,71.35471274]],[[134.31,3.7222],[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703940414,[[134.26,3.7233],[134.21,25.79],[134.18,149.02],[134.14,7.4536],[134.07,18.6651]],[[134.31,3.7222],[134.34,30.1356],[134.36,3.77886846],[134.4,338.0],[134.41,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703940610,[[134.21,25.79],[134.2,25.79],[134.18,149.02],[134.14,7.4536],[134.07,18.6651]],[[134.34,30.1356],[134.36,3.77886846],[134.41,174.79],[134.43,338.0],[134.46,7.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703940804,[[134.3,3.7222],[134.26,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.36,3.77886846],[134.41,174.79],[134.43,338.0],[134.46,7.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703940805,[[134.3,3.7222],[134.26,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.36,3.77886846],[134.41,149.0],[134.43,338.0],[134.46,7.4365],[134.48,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703941009,[[134.26,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.02,48.63529273]],[[134.37,4.391],[134.38,25.79],[134.41,149.0],[134.43,338.0],[134.46,7.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703941208,[[134.26,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.02,48.63529273]],[[134.35,3.7211],[134.37,4.391],[134.38,25.79],[134.41,152.8064208],[134.43,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703941407,[[134.32,3.7218],[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,4.391],[134.41,152.8064208],[134.43,338.0],[134.6,3.04641953],[134.72,7.479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703941718,[[134.29,25.79],[134.26,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,4.391],[134.38,3.7203],[134.41,152.8064208],[134.45,338.0],[134.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703941916,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,4.391],[134.38,3.7203],[134.41,152.8064208],[134.45,338.0],[134.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703941917,[[134.32,3.7216],[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,4.391],[134.41,152.8064208],[134.45,338.0],[134.49,228.0],[134.51,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703942115,[[134.26,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.11,3.75148826]],[[134.37,4.391],[134.38,25.79],[134.41,152.8064208],[134.45,338.0],[134.47,25.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703942418,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.11,26.19148826]],[[134.37,4.391],[134.41,152.8064208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703942419,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.11,26.19148826]],[[134.37,4.391],[134.41,152.8064208],[134.46,338.0],[134.54,7.77562409],[135.34,74.4774689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703942609,[[134.29,25.79],[134.26,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,4.391],[134.41,178.5964208],[134.46,338.0],[134.47,25.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703942915,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.13,33.269]],[[134.37,4.391],[134.41,178.5964208],[134.46,338.0],[134.47,25.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703943115,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.13,33.269]],[[134.37,8.1115],[134.41,178.5964208],[134.46,338.0],[134.47,25.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703943607,[[134.31,3.7221],[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,8.1115],[134.41,178.5964208],[134.47,25.79],[134.48,338.0],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703943808,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,8.1115],[134.41,178.5964208],[134.47,25.79],[134.48,338.0],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703943809,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.0,58.99993914]],[[134.37,4.391],[134.38,3.7202],[134.41,29.5964208],[134.47,174.79],[134.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703944010,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.03,27.18825576]],[[134.37,4.391],[134.38,3.7202],[134.41,29.5964208],[134.47,174.79],[134.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703944310,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.02,27.18825576]],[[134.37,4.391],[134.39,25.79],[134.41,3.8064208],[134.47,174.79],[134.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703944914,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.02,27.18825576]],[[134.35,3.721],[134.37,4.391],[134.39,25.79],[134.41,3.8064208],[134.47,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703945217,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.04,3.72931808]],[[134.37,4.391],[134.39,25.79],[134.41,3.8064208],[134.47,174.79],[134.62,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703945420,[[134.32,3.7216],[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,4.391],[134.41,3.8064208],[134.47,149.0],[134.54,7.77562409],[134.62,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703945619,[[134.32,3.7216],[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,4.391],[134.41,29.5964208],[134.47,512.79],[134.54,33.56562409],[134.62,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703946317,[[134.32,3.7216],[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,8.1116],[134.41,29.5964208],[134.47,512.79],[134.54,33.56562409],[134.64,292.59928313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703946518,[[134.31,3.722],[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,8.1116],[134.41,29.5964208],[134.47,512.79],[134.54,33.56562409],[134.64,292.59928313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703946715,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.0,58.99997293]],[[134.37,4.391],[134.39,25.79],[134.41,3.8064208],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703946913,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.04,3.72931808]],[[134.37,4.391],[134.39,25.79],[134.41,3.8064208],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703947113,[[134.31,3.7219],[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02]],[[134.37,4.391],[134.39,25.79],[134.41,3.8064208],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703947511,[[134.29,25.79],[134.2,25.79],[134.19,11.24391266],[134.18,149.02],[134.04,13.92491399]],[[134.37,8.1115],[134.39,25.79],[134.41,3.8064208],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703948413,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.04,13.92491399]],[[134.37,8.1115],[134.39,25.79],[134.41,3.8064208],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703948617,[[134.32,3.7217],[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266]],[[134.37,6.6533],[134.39,25.79],[134.41,3.8064208],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703948819,[[134.32,3.7217],[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266]],[[134.37,6.6533],[134.41,29.5964208],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703948820,[[134.32,3.7217],[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266]],[[134.37,6.6533],[134.41,29.5964208],[134.46,1.5095],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703949214,[[134.32,3.7217],[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266]],[[134.37,6.6533],[134.4,1.5095],[134.41,29.5964208],[134.47,512.79],[134.54,33.56562409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703949411,[[134.31,3.722],[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266]],[[134.36,3.7207],[134.37,2.9328],[134.4,1.5095],[134.41,29.5964208],[134.47,512.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703949817,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.01,45.83985576]],[[134.37,2.9328],[134.4,1.5095],[134.41,29.5964208],[134.47,512.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703949818,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.01,45.83985576]],[[134.37,2.9328],[134.38,25.79],[134.4,1.5095],[134.41,3.8064208],[134.47,512.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703950111,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.04,13.92491399]],[[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,512.79],[134.73,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703950419,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.04,3.72931808]],[[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,512.79],[134.73,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703950714,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.04,13.92491399]],[[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,512.79],[134.73,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703950918,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.04,3.72931808]],[[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,512.79],[134.73,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703951117,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.04,3.72931808]],[[134.36,3.7207],[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,512.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703951315,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.04,3.72931808]],[[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,512.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703951623,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.04,3.72931808]],[[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,174.79],[134.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703951919,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.09,17.87439227]],[[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,174.79],[134.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703952121,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.09,38.30785859]],[[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,174.79],[134.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703952417,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.09,38.30785859]],[[134.37,2.9328],[134.4,1.5095],[134.41,3.8064208],[134.47,174.79],[134.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703952621,[[134.29,25.79],[134.23,148.96],[134.2,25.79],[134.19,11.24391266],[134.09,38.30785859]],[[134.36,1.3581],[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703953214,[[134.29,25.79],[134.24,148.96],[134.2,25.79],[134.19,11.24391266],[134.09,38.30785859]],[[134.36,1.3581],[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.47,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703953416,[[134.29,25.79],[134.24,148.96],[134.2,25.79],[134.19,11.24391266],[134.09,53.05994207]],[[134.36,1.3581],[134.37,6.6534],[134.4,27.2995],[134.41,3.8064208],[134.47,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703953622,[[134.29,25.79],[134.24,148.96],[134.2,25.79],[134.19,11.24391266],[134.16,22.44]],[[134.36,1.3581],[134.37,6.6534],[134.4,27.2995],[134.41,3.8064208],[134.47,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703954216,[[134.33,3.7215],[134.29,25.79],[134.24,148.96],[134.2,25.79],[134.19,11.24391266]],[[134.36,1.3581],[134.37,6.6534],[134.4,27.2995],[134.41,3.8064208],[134.47,174.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703954414,[[134.29,25.79],[134.24,148.96],[134.2,25.79],[134.19,11.24391266],[134.0,18.09011015]],[[134.36,1.3581],[134.37,6.6534],[134.4,27.2995],[134.41,3.8064208],[134.47,197.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703954620,[[134.29,25.79],[134.24,148.96],[134.2,25.79],[134.19,11.24391266],[134.15,22.44]],[[134.36,1.3581],[134.37,6.6534],[134.4,27.2995],[134.41,3.8064208],[134.47,197.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703955123,[[134.33,3.7214],[134.29,25.79],[134.24,148.96],[134.2,25.79],[134.19,11.24391266]],[[134.36,1.3581],[134.37,2.9328],[134.38,3.7203],[134.4,27.2995],[134.41,3.8064208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703955326,[[134.33,3.7214],[134.29,25.79],[134.24,148.96],[134.2,25.79],[134.19,11.24391266]],[[134.36,1.3581],[134.37,2.9328],[134.4,27.2995],[134.41,3.8064208],[134.64,181.11343894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703955927,[[134.33,3.7214],[134.3,16.09],[134.26,16.09],[134.24,148.96],[134.19,11.24391266]],[[134.36,1.3581],[134.37,2.9328],[134.39,16.09],[134.4,1.5095],[134.41,3.8064208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703956226,[[134.33,3.7214],[134.3,16.09],[134.26,16.09],[134.24,148.96],[134.19,11.24391266]],[[134.36,1.3581],[134.37,2.9328],[134.38,3.7203],[134.39,16.09],[134.4,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703956418,[[134.3,16.09],[134.26,16.09],[134.24,148.96],[134.19,11.24391266]],[[134.36,1.3581],[134.37,2.9328],[134.38,3.7203],[134.39,16.09],[134.4,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703956419,[[134.3,16.09],[134.26,16.09],[134.24,148.96],[134.19,11.24391266],[134.04,13.92491399]],[[134.36,1.3581],[134.37,2.9328],[134.38,3.7203],[134.39,16.09],[134.4,1.5095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703956623,[[134.32,16.09],[134.26,16.09],[134.24,148.96],[134.19,11.24391266],[134.04,10.19559591]],[[134.36,1.3581],[134.4,17.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703956929,[[134.33,16.09],[134.26,19.79997892],[134.24,148.96],[134.19,33.68391266],[134.04,10.19559591]],[[134.36,1.3581],[134.4,1.5095],[134.41,19.8964208],[134.46,2.8453],[134.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703957130,[[134.33,16.09],[134.26,19.79997892],[134.24,148.96],[134.23,7.4482],[134.19,26.23301266]],[[134.36,1.3581],[134.41,3.8064208],[134.46,2.8453],[134.47,149.0],[134.49,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703957316,[[134.35,16.09],[134.26,19.79997892],[134.24,148.96],[134.23,7.4482],[134.19,26.23301266]],[[134.36,1.3581],[134.41,3.8064208],[134.45,1.4406],[134.46,2.8453],[134.47,149.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703957519,[[134.35,16.09],[134.26,19.79997892],[134.24,148.96],[134.23,22.44],[134.19,3.79301266]],[[134.36,1.3581],[134.41,3.8064208],[134.45,1.4406],[134.46,2.8453],[134.52,118.61088455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703957725,[[134.35,16.09],[134.33,16.09],[134.28,7.4459],[134.26,3.70997892],[134.24,148.96]],[[134.42,3.7499972],[134.45,1.4406],[134.46,18.9353],[134.57,7.43],[134.58,148.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703958024,[[134.37,16.09],[134.33,16.09],[134.28,7.4459],[134.26,3.70997892],[134.24,148.96]],[[134.45,1.4406],[134.46,18.9353],[134.57,7.43],[134.58,148.94],[134.93,209.319077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703958226,[[134.38,3.72],[134.37,16.09],[134.33,16.09],[134.28,7.4459],[134.26,3.70997892]],[[134.43,3.7188],[134.45,17.5306],[134.46,2.8453],[134.56,228.0],[134.57,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703958423,[[134.38,3.72],[134.28,7.4459],[134.26,3.70997892],[134.08,27.18825576],[134.06,3.165269]],[[134.43,7.39026128],[134.45,17.5306],[134.46,2.8453],[134.53,22.44],[134.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703958616,[[134.28,7.4459],[134.26,3.70997892],[134.08,27.18825576],[134.06,3.165269]],[[134.43,7.39026128],[134.45,17.5306],[134.46,2.8453],[134.53,22.44],[134.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703958617,[[134.36,16.09],[134.28,7.4459],[134.26,19.79997892],[134.25,6.80022996],[134.08,27.18825576]],[[134.43,3.67146128],[134.45,17.5306],[134.46,2.8453],[134.56,228.0],[134.72,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703958818,[[134.36,16.09],[134.28,7.4459],[134.26,19.79997892],[134.07,27.18825576],[134.06,3.165269]],[[134.45,17.5306],[134.46,2.8453],[134.56,228.0],[134.72,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703959015,[[134.36,16.09],[134.33,16.09],[134.28,7.4459],[134.26,19.79997892],[134.07,27.18825576]],[[134.45,17.5306],[134.46,2.8453],[134.56,228.0],[134.72,562.0],[136.2,111.71105757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703959216,[[134.26,3.70997892],[134.22,7.4491],[134.17,50.32681792],[134.09,237.19559591],[134.07,27.18825576]],[[134.43,16.09],[134.45,5.10796699],[134.46,2.8453],[134.47,16.09],[134.53,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703959428,[[134.33,16.09],[134.26,16.09],[134.22,7.4491],[134.17,29.919],[134.1,53.16930798]],[[134.43,16.09],[134.45,5.10796699],[134.46,2.8453],[134.47,16.09],[134.52,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703959619,[[134.37,3.7203],[134.35,16.09],[134.26,16.09],[134.22,7.4491],[134.17,29.919]],[[134.43,16.09],[134.45,5.10796699],[134.46,2.8453],[134.47,16.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703959620,[[134.37,3.7203],[134.35,16.09],[134.28,3.64838438],[134.26,16.09],[134.22,7.4491]],[[134.43,19.809],[134.45,5.10796699],[134.46,2.8453],[134.47,16.09],[134.53,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703959821,[[134.37,3.7203],[134.35,16.09],[134.26,16.09],[134.22,7.4491],[133.94,102.27375748]],[[134.43,16.09],[134.45,5.10796699],[134.46,2.8453],[134.47,16.09],[134.53,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703960029,[[134.36,25.73],[134.28,3.70644885],[134.26,25.73],[134.22,7.4491],[134.19,51.96301266]],[[134.45,5.10796699],[134.46,2.8453],[134.53,486.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703960224,[[134.36,25.73],[134.33,25.73],[134.28,3.70644885],[134.26,25.73],[134.22,7.4491]],[[134.45,5.10796699],[134.46,2.8453],[134.48,25.73],[134.53,486.92],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703960921,[[134.28,3.70644885],[134.26,25.73],[134.22,7.4491],[134.07,27.18825576],[134.06,3.165269]],[[134.45,5.10796699],[134.46,2.8453],[134.48,25.73],[134.53,486.92],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703961123,[[134.22,7.4491],[134.07,27.18825576]],[[134.45,5.10796699],[134.46,2.8453],[134.53,486.92],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703961124,[[134.22,7.4491],[134.15,7.479],[134.14,22.44],[134.12,29.8179],[134.07,30.35352476]],[[134.45,27.1706],[134.46,2.8453],[134.47,25.73],[134.52,338.0],[134.53,148.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703961425,[[134.22,7.4491],[134.12,29.8179],[134.07,30.35352476]],[[134.45,27.1706],[134.46,2.8453],[134.47,25.73],[134.52,338.0],[134.53,148.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703961426,[[134.31,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.19,25.73]],[[134.43,25.73],[134.45,5.13607677],[134.46,2.8453],[134.47,25.73],[134.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703961620,[[134.36,3.7205],[134.31,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491]],[[134.42,3.7192],[134.43,25.73],[134.45,5.13607677],[134.46,2.8453],[134.47,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703961821,[[134.34,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.07,10.19559591]],[[134.45,5.13607677],[134.46,28.5753],[134.54,25.73],[134.55,338.0],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703962022,[[134.34,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.08,10.19559591]],[[134.45,5.13607677],[134.46,28.5753],[134.54,25.73],[134.55,338.0],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703962218,[[134.34,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.13,7.479]],[[134.45,5.13607677],[134.46,28.5753],[134.54,25.73],[134.55,338.0],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703962422,[[134.34,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.13,7.479]],[[134.45,5.13607677],[134.46,28.5753],[134.54,25.73],[134.55,338.0],[134.56,250.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703962622,[[134.34,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.13,7.479]],[[134.45,5.13607677],[134.46,28.5753],[134.54,25.73],[134.55,338.0],[134.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703962817,[[134.24,152.65361601],[134.22,7.4491],[134.2,22.44],[134.13,7.479],[134.07,30.35352476]],[[134.45,5.13607677],[134.46,28.5753],[134.54,25.73],[134.55,338.0],[134.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703963023,[[134.33,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.2,22.44]],[[134.45,5.13607677],[134.46,28.5753],[134.54,25.73],[134.55,338.0],[134.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703963224,[[134.26,25.73],[134.24,152.65361601],[134.22,7.4491]],[[134.45,5.13607677],[134.46,28.5753],[134.54,25.73],[134.55,338.0],[134.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703963225,[[134.36,25.73],[134.32,3.7676744],[134.26,25.73],[134.24,152.65361601],[134.22,29.8891]],[[134.45,8.85437677],[134.46,2.8453],[134.55,338.0],[134.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703963429,[[134.36,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.08,27.18825576]],[[134.45,5.13607677],[134.46,2.8453],[134.48,25.73],[134.54,25.73],[134.55,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703963825,[[134.36,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491],[134.07,27.18825576]],[[134.45,5.13607677],[134.46,2.8453],[134.48,25.73],[134.54,25.73],[134.55,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703964033,[[134.37,3.7202],[134.36,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491]],[[134.45,5.13607677],[134.46,2.8453],[134.48,25.73],[134.54,25.73],[134.55,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703964034,[[134.37,3.7202],[134.36,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491]],[[134.43,3.7188],[134.45,5.13607677],[134.46,2.8453],[134.48,25.73],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703964326,[[134.36,25.73],[134.26,25.73],[134.24,152.65361601],[134.22,7.4491]],[[134.43,3.7188],[134.45,5.13607677],[134.46,2.8453],[134.48,25.73],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703964327,[[134.36,25.73],[134.32,3.68012439],[134.26,25.73],[134.24,152.65361601],[134.22,29.8891]],[[134.45,5.13607677],[134.46,2.8453],[134.48,25.73],[134.54,25.73],[134.64,7.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703964525,[[134.36,25.73],[134.33,25.73],[134.32,152.58012439],[134.26,25.73],[134.24,3.69361601]],[[134.45,1.4406],[134.46,2.8453],[134.48,25.73],[134.54,25.73],[134.64,7.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703964829,[[134.33,25.73],[134.32,152.58012439],[134.26,25.73],[134.24,3.69361601]],[[134.45,1.4406],[134.46,2.8453],[134.48,25.73],[134.54,25.73],[134.64,7.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703964830,[[134.38,25.73],[134.33,25.73],[134.32,152.58012439],[134.26,25.73],[134.24,3.69361601]],[[134.45,5.22306378],[134.46,2.8453],[134.48,25.73],[134.54,25.73],[134.64,7.4261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703965325,[[134.4,3.7194],[134.38,25.73],[134.33,25.73],[134.32,152.58012439],[134.26,25.73]],[[134.45,5.22306378],[134.46,2.8453],[134.47,3.7179],[134.48,25.73],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703965527,[[134.38,25.73],[134.33,25.73],[134.32,152.58012439],[134.26,25.73],[134.22,37.3681]],[[134.46,2.8453],[134.51,25.73],[134.52,1.5191],[134.58,338.0],[134.59,114.91945667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703965923,[[134.38,25.73],[134.33,25.73],[134.32,152.58012439],[134.26,25.73],[134.22,37.3681]],[[134.46,2.8453],[134.52,1.5191],[134.58,338.0],[134.59,114.91945667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703965924,[[134.4,3.7196],[134.38,25.73],[134.33,25.73],[134.32,152.58012439],[134.26,25.73]],[[134.46,6.53286725],[134.49,25.73],[134.52,1.5191],[134.54,25.73],[134.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703966122,[[134.4,3.7196],[134.38,25.73],[134.33,25.73],[134.32,152.58012439],[134.26,25.73]],[[134.46,2.8453],[134.49,25.73],[134.52,1.5191],[134.54,25.73],[134.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703966322,[[134.38,25.73],[134.33,25.73],[134.32,152.58012439],[134.26,25.73]],[[134.46,2.8453],[134.49,25.73],[134.52,1.5191],[134.54,25.73],[134.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703966323,[[134.39,3.7198],[134.38,25.73],[134.33,25.73],[134.32,148.9],[134.26,25.73]],[[134.45,3.7183],[134.46,6.53919369],[134.49,25.73],[134.52,1.5191],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703966530,[[134.39,3.7198],[134.38,25.73],[134.33,25.73],[134.32,152.58459011],[134.26,25.73]],[[134.46,2.8453],[134.49,25.73],[134.52,1.5191],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703966920,[[134.38,25.73],[134.33,25.73],[134.32,148.9],[134.26,25.73],[134.22,14.9281]],[[134.44,3.7188],[134.46,6.58273445],[134.49,25.73],[134.52,1.5191],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703967128,[[134.35,25.73],[134.32,148.9],[134.26,25.73],[134.24,11.17261601],[134.22,7.4491]],[[134.46,2.8453],[134.47,25.73],[134.52,1.5191],[134.54,25.73],[134.82,192.97436417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703967325,[[134.35,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601],[134.22,29.8891]],[[134.46,2.8453],[134.52,1.5191],[134.54,25.73],[134.82,192.97436417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703967326,[[134.35,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601],[134.22,29.8891]],[[134.46,2.8453],[134.52,1.5191],[134.54,25.73],[134.57,3.63881649],[134.76,724.31558393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703967530,[[134.35,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601],[134.22,29.8891]],[[134.45,3.7184],[134.46,2.8453],[134.48,25.73],[134.52,1.5191],[134.54,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703967725,[[134.35,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601],[134.22,29.8891]],[[134.44,3.72869296],[134.45,3.7184],[134.46,2.8453],[134.48,25.73],[134.52,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703967923,[[134.35,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601],[134.22,29.8891]],[[134.45,3.7184],[134.46,2.8453],[134.48,25.73],[134.52,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703968127,[[134.37,25.73],[134.33,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601]],[[134.46,2.8453],[134.5,25.73],[134.52,1.5191],[135.69,2.75937473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703968328,[[134.37,25.73],[134.33,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601]],[[134.46,1.4184],[134.47,3.71045883],[134.5,25.73],[134.52,1.5191],[135.69,2.75937473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703968521,[[134.37,25.73],[134.33,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601]],[[134.46,1.4184],[134.47,29.44045883],[134.49,1.4902],[134.52,1.5191],[134.71,18.5562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703968927,[[134.37,25.73],[134.33,25.73],[134.32,152.56858795],[134.26,33.209],[134.24,3.69361601]],[[134.46,1.4184],[134.47,3.71045883],[134.49,1.4902],[134.5,25.73],[134.52,1.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703969138,[[134.41,3.7192],[134.37,25.73],[134.33,25.73],[134.32,152.56858795],[134.26,33.209]],[[134.46,1.4184],[134.47,7.42825883],[134.49,1.4902],[134.52,1.5191],[134.58,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703969333,[[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458],[134.26,55.649]],[[134.49,1.4902],[134.52,27.2491],[134.58,486.88],[134.61,48.17],[134.67,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703969531,[[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458],[134.26,55.649]],[[134.49,1.4902],[134.51,1.4615],[134.52,27.2491],[134.58,486.88],[134.61,48.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703969832,[[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458],[134.27,22.44]],[[134.53,25.73],[134.58,486.88],[134.61,25.73],[134.64,29.8661],[134.74,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703970138,[[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458],[134.27,22.44]],[[134.53,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73],[134.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703970333,[[134.43,3.7188],[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458]],[[134.49,3.7173],[134.52,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703970532,[[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458],[134.19,52.91310519]],[[134.49,7.45752884],[134.52,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703970840,[[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458],[134.19,52.91310519]],[[134.49,3.7173],[134.52,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703971134,[[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458],[134.19,52.91310519]],[[134.49,3.7173],[134.5,3.72088689],[134.52,25.73],[134.55,4.3515],[134.58,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703971436,[[134.43,3.7186],[134.4,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,7.4458]],[[134.49,3.7173],[134.5,3.72088689],[134.52,25.73],[134.55,4.3515],[134.58,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703971732,[[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858],[134.14,13.35609997]],[[134.5,3.72088689],[134.52,25.73],[134.55,4.3515],[134.58,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703971733,[[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858],[134.14,13.35609997]],[[134.5,3.72088689],[134.52,25.73],[134.55,4.3515],[134.58,486.88],[134.85,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703971935,[[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858],[134.19,67.61932604]],[[134.52,25.73],[134.55,4.3515],[134.58,486.88],[134.85,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703972324,[[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858],[134.19,67.61932604]],[[134.52,25.73],[134.55,4.3515],[134.58,486.88],[134.85,174.43256417],[135.52,74.41122743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703972525,[[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858],[134.19,52.91310519]],[[134.5,3.7169],[134.52,25.73],[134.55,4.3515],[134.58,486.88],[134.85,174.43256417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703972726,[[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858],[134.19,52.91310519]],[[134.49,3.71716675],[134.5,3.7169],[134.54,25.73],[134.55,4.3515],[134.58,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703972925,[[134.44,3.7185],[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858]],[[134.49,3.71716675],[134.5,3.7169],[134.54,25.73],[134.55,4.3515],[134.58,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703973133,[[134.44,3.7185],[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858]],[[134.49,3.71716675],[134.5,3.7169],[134.55,4.3515],[134.58,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703973134,[[134.44,3.7185],[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858]],[[134.49,3.71716675],[134.5,3.7169],[134.55,4.3515],[134.58,486.88],[134.75,20.7695326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703973327,[[134.44,3.7185],[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858]],[[134.49,7.43426675],[134.53,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703973527,[[134.44,3.7185],[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858]],[[134.49,3.7171],[134.53,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703973935,[[134.44,3.7185],[134.42,25.73],[134.33,25.73],[134.32,152.56858795],[134.28,29.8858]],[[134.53,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703973936,[[134.44,3.7185],[134.42,25.73],[134.37,148.86],[134.33,25.73],[134.32,3.66858795]],[[134.5,3.717],[134.53,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703974129,[[134.44,3.7185],[134.42,25.73],[134.37,148.86],[134.33,25.73],[134.32,3.66858795]],[[134.5,3.717],[134.55,4.3515],[134.58,486.88],[134.61,25.73],[135.62,74.40766497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703974326,[[134.44,3.7185],[134.42,25.73],[134.37,148.86],[134.33,25.73],[134.32,3.66858795]],[[134.5,3.717],[134.53,25.73],[134.55,4.3515],[134.58,486.88],[134.61,25.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703974728,[[134.45,3.7182],[134.42,25.73],[134.37,148.86],[134.33,25.73],[134.32,3.66858795]],[[134.49,3.69568694],[134.5,3.717],[134.53,25.73],[134.55,4.3515],[134.58,486.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703975134,[[134.44,3.7184],[134.42,25.73],[134.37,148.86],[134.33,25.73],[134.32,3.66858795]],[[134.49,3.69568694],[134.5,3.717],[134.53,25.73],[134.55,4.3515],[134.58,148.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703975441,[[134.42,25.73],[134.37,148.86],[134.33,25.73],[134.32,3.66858795],[134.21,14.8987]],[[134.49,3.69568694],[134.5,3.717],[134.53,25.73],[134.55,4.3515],[134.58,148.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703975645,[[134.44,3.7183],[134.42,25.73],[134.37,148.86],[134.33,25.73],[134.32,3.66858795]],[[134.49,7.41288694],[134.55,4.3515],[134.58,148.88],[134.61,338.0],[134.79,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703975848,[[134.44,3.7183],[134.42,25.73],[134.37,148.86],[134.33,25.73],[134.32,3.66858795]],[[134.49,3.7172],[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.61,363.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703976135,[[134.45,3.7182],[134.42,25.73],[134.37,148.86],[134.33,33.1731],[134.32,3.66858795]],[[134.5,3.7169],[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703976438,[[134.42,25.73],[134.37,148.86],[134.33,33.1731],[134.32,3.66858795],[134.29,22.44]],[[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703976439,[[134.42,25.73],[134.37,148.86],[134.33,33.1731],[134.32,3.66858795],[134.29,22.44]],[[134.49,3.69791886],[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703976631,[[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731],[134.32,3.66858795]],[[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703976632,[[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731],[134.32,3.66858795]],[[134.51,3.7167],[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703976840,[[134.45,3.718],[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731]],[[134.51,3.7167],[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703977640,[[134.45,3.718],[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731]],[[134.5,3.717],[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.6,341.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703977839,[[134.45,3.718],[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731]],[[134.49,3.72144911],[134.5,3.717],[134.53,25.73],[134.55,4.3515],[134.58,148.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703978036,[[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731]],[[134.49,3.72144911],[134.5,3.717],[134.53,25.73],[134.55,4.3515],[134.58,148.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703978037,[[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731],[134.14,3.15840936]],[[134.49,3.72144911],[134.53,25.73],[134.55,4.3515],[134.58,148.88],[135.61,226.76233342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703978250,[[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731],[134.14,3.15840936]],[[134.53,25.73],[134.55,4.3515],[134.58,148.88],[135.61,226.76233342],[137.15,5.51874947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703978437,[[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731],[134.14,13.35400527]],[[134.53,25.73],[134.55,4.3515],[134.58,148.88],[134.91,248.54566417],[135.61,226.76233342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703978633,[[134.45,3.7182],[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731]],[[134.53,25.73],[134.55,4.3515],[134.63,148.82],[134.91,248.54566417],[135.61,226.76233342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703978840,[[134.45,3.7182],[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731]],[[134.53,25.73],[134.55,4.3515],[134.63,148.82],[134.8,701.54605133],[134.91,248.54566417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703979242,[[134.44,3.7184],[134.42,25.73],[134.39,3.79165948],[134.37,148.86],[134.33,33.1731]],[[134.53,25.73],[134.55,4.3515],[134.63,148.82],[134.8,701.54605133],[134.91,248.54566417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703979441,[[134.42,25.73],[134.37,148.86],[134.33,33.1731],[134.13,3.15840936],[134.09,40.90950299]],[[134.53,25.73],[134.55,4.3515],[134.63,148.82],[134.8,701.54605133],[134.91,248.54566417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703979636,[[134.42,25.73],[134.37,148.86],[134.33,33.1731],[134.14,3.15840936],[134.13,10.19559591]],[[134.49,1.3581],[134.53,25.73],[134.55,4.3515],[134.63,148.82],[134.8,701.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703979946,[[134.42,25.73],[134.37,148.86],[134.33,33.1731],[134.14,3.15840936],[134.13,10.19559591]],[[134.48,3.62957525],[134.49,1.3581],[134.53,25.73],[134.55,4.3515],[134.63,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703980146,[[134.38,25.73],[134.37,148.86],[134.33,25.73],[134.27,29.8861],[134.14,18.6341]],[[134.48,3.62957525],[134.49,1.3581],[134.53,25.73],[134.55,4.3515],[134.63,148.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703980147,[[134.38,25.73],[134.37,148.86],[134.33,25.73],[134.27,29.8861],[134.14,18.6341]],[[134.48,25.73],[134.49,1.3581],[134.53,25.73],[134.55,4.3515],[134.59,144.78835667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703980348,[[134.38,25.73],[134.37,148.86],[134.33,25.73],[134.27,29.8861],[134.22,11.1736]],[[134.48,25.73],[134.49,1.3581],[134.53,25.73],[134.55,4.3515],[134.59,144.78835667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703980349,[[134.38,25.73],[134.37,148.86],[134.33,25.73],[134.27,29.8861],[134.22,11.1736]],[[134.48,30.85959176],[134.49,1.3581],[134.53,25.73],[134.55,2.8816],[134.59,144.78835667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703980639,[[134.38,25.73],[134.37,148.86],[134.33,25.73],[134.27,29.8861],[134.22,11.1736]],[[134.46,3.7181],[134.48,32.25599176],[134.49,1.3581],[134.53,25.73],[134.55,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703981235,[[134.4,3.7195],[134.38,25.73],[134.37,148.86],[134.33,25.73],[134.27,29.8861]],[[134.46,3.7181],[134.48,32.25599176],[134.49,1.3581],[134.53,25.73],[134.55,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703981848,[[134.38,25.73],[134.37,148.86],[134.33,25.73],[134.27,29.8861],[134.22,11.1738]],[[134.45,3.7183],[134.48,32.25599176],[134.49,1.3581],[134.53,25.73],[134.55,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703982038,[[134.21,37.3387],[134.09,3.16041078],[134.08,10.19559591],[134.07,27.18825576],[134.04,40.90950299]],[[134.4,16.07],[134.46,16.07],[134.48,6.52599176],[134.49,1.3581],[134.52,171.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703982245,[[134.21,37.3387],[134.08,10.19559591]],[[134.4,16.07],[134.46,16.07],[134.48,6.52599176],[134.49,1.3581],[134.52,171.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703982246,[[134.3,16.07],[134.26,16.07],[134.25,1.36766813],[134.22,155.59658095],[134.21,14.8987]],[[134.4,16.07],[134.46,16.07],[134.47,229.5016],[134.48,6.52599176],[134.49,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703982540,[[134.35,16.07],[134.26,16.07],[134.22,156.249],[134.21,18.54061884],[134.13,245.6345]],[[134.45,16.07],[134.48,3.66119176],[134.49,1.3581],[134.53,228.0],[134.54,23.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703982738,[[134.35,16.07],[134.31,3.74088201],[134.26,16.07],[134.22,156.249],[134.21,18.54061884]],[[134.45,18.9213],[134.47,1.5016],[134.49,1.3581],[134.53,228.0],[134.54,23.5016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703983138,[[134.35,16.07],[134.31,3.74088201],[134.26,16.07],[134.25,1.0],[134.24,29.919]],[[134.45,2.8513],[134.47,1.5016],[134.49,1.3581],[134.53,228.0],[134.54,7.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703983339,[[134.38,3.72],[134.35,16.07],[134.31,3.74088201],[134.26,16.07],[134.25,1.0]],[[134.44,23.57125071],[134.45,2.8513],[134.47,1.5016],[134.49,1.3581],[134.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703983543,[[134.35,16.07],[134.26,16.07],[134.25,1.0],[134.09,10.19559591],[134.08,30.34866654]],[[134.44,16.07],[134.45,2.8513],[134.47,1.5016],[134.49,1.3581],[134.56,360.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703983745,[[134.33,16.07],[134.28,3.64563926],[134.26,16.07],[134.25,1.0],[134.14,71.5737153]],[[134.42,16.07],[134.44,3.79408401],[134.45,2.8513],[134.47,17.5716],[134.49,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703983944,[[134.33,3.7215],[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884]],[[134.45,2.8513],[134.47,17.5716],[134.49,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703983945,[[134.33,3.7215],[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884]],[[134.39,3.7199],[134.41,16.07],[134.45,2.8513],[134.47,17.5716],[134.49,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703984156,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884],[134.15,7.479]],[[134.41,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.49,1.3581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703984539,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884],[134.15,7.479]],[[134.39,3.7199],[134.41,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703984943,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884],[134.15,7.479]],[[134.41,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[135.03,209.319077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703985150,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884]],[[134.41,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[135.03,209.319077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703985151,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884],[134.14,20.39254909]],[[134.41,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703985449,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884],[134.08,13.35877187]],[[134.41,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703986039,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884],[134.08,10.19559591]],[[134.41,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703986744,[[134.28,3.65071804],[134.26,16.07],[134.25,1.0],[134.21,3.64191884],[134.08,10.19559591]],[[134.41,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703986952,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.21,3.64191884],[134.08,10.19559591]],[[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703987140,[[134.34,16.07],[134.29,3.67677067],[134.26,16.07],[134.25,1.0],[134.22,6.79941642]],[[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703987341,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.09,10.19559591]],[[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703987648,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.08,10.19559591]],[[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703987849,[[134.34,16.07],[134.28,3.77614285],[134.26,16.07],[134.25,1.0],[134.22,6.79941642]],[[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703988051,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642]],[[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,17.5716],[134.6,3.04641953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703988052,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.07,30.91462813]],[[134.42,1.5264],[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703988255,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.07,3.72637237]],[[134.41,16.07],[134.42,1.5264],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703989249,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.07,3.72637237]],[[134.42,1.5264],[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703989547,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.09,10.19559591]],[[134.42,1.5264],[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703990546,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.09,10.19559591]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[134.83,217.00168885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703990851,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.09,10.19559591]],[[134.42,1.5264],[134.43,16.07],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703991049,[[134.34,16.07],[134.26,16.07],[134.25,1.0],[134.22,6.79941642],[134.08,10.19559591]],[[134.42,1.5264],[134.44,3.7550196],[134.45,2.8513],[135.46,74.44418255],[135.64,2.75937473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703991248,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.09,10.19559591]],[[134.42,1.5264],[134.44,3.7550196],[134.45,2.8513],[135.46,74.44418255],[135.64,2.75937473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703991249,[[134.32,16.07],[134.26,16.07],[134.25,1.0],[134.09,10.19559591],[134.01,85.22813123]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[134.59,15.00736517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703991437,[[134.26,16.07]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703991438,[[134.34,16.07],[134.26,16.07],[134.08,10.19559591],[134.04,3.16365501],[134.02,68.18250499]],[[134.42,1.5264],[134.44,3.7550196],[134.45,2.8513],[135.45,59.5553186],[140.87,11.03749894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703991655,[[134.34,16.07],[134.26,16.07],[134.09,10.19559591],[134.05,44.073158],[134.03,68.18250499]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[135.43,74.44679328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703991842,[[134.34,16.07],[134.26,16.07],[134.08,10.19559591],[134.05,3.16430743],[134.04,40.90950299]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[135.43,74.44679328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703992037,[[134.34,16.07],[134.26,16.07],[134.08,10.19559591],[134.07,3.72637237],[134.06,27.18825576]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[134.71,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703992244,[[134.34,16.07],[134.26,16.07],[134.08,10.19559591],[134.07,30.91462813],[134.05,40.90950299]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[134.71,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703992446,[[134.34,16.07],[134.26,16.07],[134.08,10.19559591],[134.07,3.72637237],[134.06,27.18825576]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[134.71,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703992847,[[134.34,16.07],[134.26,16.07],[134.08,10.19559591],[134.07,3.72637237],[134.06,27.18825576]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[134.66,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703994250,[[134.34,16.07],[134.26,16.07],[134.08,10.19559591],[134.07,30.91462813],[134.05,40.90950299]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[134.66,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703994446,[[134.34,16.07],[134.26,16.07],[134.08,10.19559591],[134.07,3.72637237],[134.06,27.18825576]],[[134.42,17.5964],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07],[134.66,139.54605133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703994750,[[134.08,10.19559591],[134.07,3.72637237],[134.06,27.18825576],[134.0,105.62068032],[133.87,9.19197842]],[[134.39,16.07],[134.42,1.5264],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703994944,[[134.07,3.72637237],[134.0,105.62068032],[133.87,9.19197842]],[[134.39,16.07],[134.42,1.5264],[134.44,3.7550196],[134.45,2.8513],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703994945,[[134.29,16.07],[134.22,1.368083],[134.19,16.07],[134.09,6.80456808],[134.07,13.92196828]],[[134.38,3.0253],[134.39,16.07],[134.42,1.5264],[134.44,3.7550196],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703995138,[[134.29,16.07],[134.26,16.07],[134.2,6.80456808],[134.19,16.07],[134.06,10.19559591]],[[134.38,3.0253],[134.39,16.07],[134.42,1.5264],[134.44,3.7550196],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703995341,[[134.29,16.07],[134.26,16.07],[134.24,3.77028562],[134.19,16.07],[134.1,3.81309594]],[[134.38,3.0253],[134.39,16.07],[134.42,1.5264],[134.44,3.7550196],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703995752,[[134.31,16.07],[134.26,16.07],[134.24,3.77028562],[134.19,16.07],[134.1,3.81309594]],[[134.38,3.0253],[134.39,16.07],[134.42,1.5264],[134.44,3.7550196],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703996348,[[134.31,16.07],[134.26,16.07],[134.19,16.07],[134.1,3.81309594],[133.99,20.39254909]],[[134.38,3.0253],[134.39,16.07],[134.42,1.5264],[134.44,3.7550196],[134.47,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703996852,[[134.31,16.07],[134.26,16.07],[134.24,3.72300815],[134.1,3.81309594],[134.01,3.16629637]],[[134.37,3.72114683],[134.38,3.0253],[134.41,16.07],[134.42,1.5264],[134.44,3.7550196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703997147,[[134.32,16.07],[134.26,16.07],[134.24,3.72300815],[134.1,3.81309594],[134.07,10.19559591]],[[134.37,3.72114683],[134.38,3.0253],[134.42,1.5264],[134.44,3.7550196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703997351,[[134.36,16.07],[134.33,16.07],[134.24,3.72300815],[134.1,3.81309594],[134.07,10.19559591]],[[134.42,1.5264],[134.44,3.7550196],[134.66,139.54605133],[134.71,139.54605133],[135.0,20.76721681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703997549,[[134.38,16.07],[134.33,16.07],[134.07,37.38385167],[134.05,40.90950299],[134.04,3.16629637]],[[134.42,1.5264],[134.44,3.7550196],[134.66,139.54605133],[134.71,139.54605133],[135.0,20.76721681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703997550,[[134.38,16.07],[134.33,16.07],[134.07,37.38385167],[134.05,40.90950299],[134.04,3.16629637]],[[134.42,1.5264],[134.43,2.9787],[134.44,3.7550196],[134.46,16.07],[134.54,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703997751,[[134.38,16.07],[134.33,16.07],[134.09,10.19559591],[134.07,27.18825576],[134.05,40.90950299]],[[134.42,1.5264],[134.43,2.9787],[134.44,3.7550196],[134.46,16.07],[134.54,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703997949,[[134.38,16.07],[134.33,16.07],[134.29,3.7921395],[134.15,3.62839648],[134.09,10.19559591]],[[134.42,1.5264],[134.43,2.9787],[134.44,3.7550196],[134.46,16.07],[134.54,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703998252,[[134.38,16.07],[134.33,16.07],[134.29,3.7921395],[134.15,3.62839648],[134.1,10.19559591]],[[134.42,1.5264],[134.43,2.9787],[134.44,3.7550196],[134.46,16.07],[134.54,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703999147,[[134.36,16.07],[134.26,16.07],[134.15,3.62839648],[134.1,10.19559591],[133.88,9.19197842]],[[134.42,1.5264],[134.43,2.9787],[134.44,3.7550196],[134.45,16.07],[134.54,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703999352,[[134.36,16.07],[134.26,16.07],[134.1,10.19559591],[133.89,9.19197842],[133.88,136.36500998]],[[134.42,1.5264],[134.43,2.9787],[134.44,3.7550196],[134.45,16.07],[134.54,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703999755,[[134.36,16.07],[134.33,16.07],[134.29,3.72813087],[134.26,16.07],[134.15,3.70989585]],[[134.42,1.5264],[134.43,2.9787],[134.44,3.7550196],[134.45,16.07],[134.54,16.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726703999957,[[134.37,16.07],[134.33,16.07],[134.29,3.72813087],[134.26,16.07],[134.15,3.70989585]],[[134.43,2.9787],[134.44,3.7550196],[134.47,16.07],[134.54,16.07]]]