{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":234010,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726531201222,[[131.47,2.8247],[131.46,1.4506],[131.42,18.87183319],[131.41,3.74657534],[131.34,3.82634585]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.47,76.0797191],[132.48,76.0797191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531201417,[[131.47,2.8247],[131.46,1.4506],[131.43,7.25839739],[131.42,11.6134358],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.46,15.4474696],[132.47,76.0797191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531201617,[[131.47,2.8247],[131.46,1.4506],[131.44,7.25839739],[131.43,11.6134358],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.45,15.4474696],[132.47,136.9434944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531201817,[[131.47,2.8247],[131.46,1.4506],[131.45,7.25839739],[131.42,11.6134358],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.44,15.4474696],[132.47,136.9434944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531202019,[[131.47,2.8247],[131.46,1.4506],[131.43,18.87183319],[131.41,3.74657534],[130.55,21.7751921]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.43,15.4474696],[132.47,136.9434944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531202216,[[131.47,2.8247],[131.46,1.4506],[131.41,3.74657534],[130.56,21.7751921],[129.67,90.6034219]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.43,15.4474696],[132.47,60.8637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531202415,[[131.47,2.8247],[131.46,1.4506],[131.42,18.87145882],[131.41,3.74657534],[130.57,21.7751921]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.42,15.4474696],[132.47,60.8637753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531202416,[[131.47,2.8247],[131.46,1.4506],[131.42,18.87145882],[131.41,3.74657534],[130.57,21.7751921]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.42,15.4474696],[132.47,136.94371588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531202617,[[131.47,2.8247],[131.46,1.4506],[131.43,18.87145882],[131.41,3.74657534],[130.58,21.7751921]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.41,39.4768667],[132.42,19.1244845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531202821,[[131.47,2.8247],[131.46,1.4506],[131.44,7.25825339],[131.42,11.61320543],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.4,15.4474696],[132.41,24.0293971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531203027,[[131.47,2.8247],[131.46,1.4506],[131.45,7.25825339],[131.43,11.61320543],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.39,33.9013547],[132.41,24.0293971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531203322,[[131.47,2.8247],[131.46,1.4506],[131.44,7.25825339],[131.42,11.61320543],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.38,15.4474696],[132.39,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531203620,[[131.47,2.8247],[131.46,1.4506],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.38,15.4474696],[132.39,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531203621,[[131.47,2.8247],[131.46,1.4506],[131.45,7.25825339],[131.43,11.61320543],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.37,15.4474696],[132.39,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531203821,[[131.47,2.8247],[131.46,1.4506],[131.44,7.25825339],[131.42,11.61320543],[131.41,3.74657534]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.37,34.5719541],[132.39,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531204124,[[131.47,2.8247],[131.46,1.4506],[131.41,3.74657534],[129.67,90.59818618],[128.49,150.9969769]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.36,15.4474696],[132.37,19.1244845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531204318,[[131.47,2.8247],[131.46,1.4506],[131.41,3.74657534],[130.64,21.7751921],[129.69,113.2481547]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.35,39.4768667],[132.37,19.1244845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531204620,[[131.47,2.8247],[131.46,1.4506],[131.42,18.86997411],[131.41,3.74657534],[130.64,21.7751921]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.35,39.4768667],[132.37,19.1244845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531204821,[[131.46,1.4506],[131.43,7.25908559],[131.42,11.61453695],[131.41,3.74657534],[130.64,21.7751921]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.34,15.4474696],[132.35,24.0293971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531205126,[[131.46,1.4506],[131.43,2.8944],[131.41,3.74657534],[130.65,55.6477132],[129.67,203.91791759]],[[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[132.33,15.4474696],[132.34,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531205320,[[131.46,1.4506],[131.43,10.15523739],[131.41,3.74657534],[131.35,11.61733982],[130.66,22.83]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[132.32,15.4474696],[132.34,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531205518,[[131.46,1.4506],[131.43,2.8944],[131.41,3.74657534]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[132.34,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531205519,[[131.46,1.4506],[131.43,2.8944],[131.42,11.61733982],[131.41,3.74657534],[130.68,22.83]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[132.34,18.4538851],[133.28,205.45087131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531205716,[[131.43,2.8944],[131.41,3.74657534],[131.35,11.61733982],[130.7,22.83],[130.69,21.7751921]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[132.33,19.1244845],[132.34,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531205920,[[131.43,2.8944],[131.42,8.73529177],[131.41,3.74657534],[131.36,11.61733982],[130.72,22.83]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[132.33,19.1244845],[132.34,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531206226,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.37,11.61733982],[131.34,7.33712225]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106],[131.81,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531206427,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.38,11.61733982],[131.34,7.33712225]],[[131.56,1.144658],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531206627,[[131.43,2.8944],[131.42,8.7367453],[131.41,3.74657534],[131.39,11.61733982],[131.35,7.612]],[[131.56,1.144658],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531206822,[[131.43,2.8944],[131.42,8.7367453],[131.41,3.74657534],[131.4,11.61733982],[131.35,7.612]],[[131.56,1.144658],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531207023,[[131.43,2.8944],[131.42,8.7367453],[131.41,3.74657534],[131.36,19.22933982]],[[131.56,1.144658],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531207224,[[131.43,2.8944],[131.42,8.7367453],[131.41,3.74657534],[131.36,19.22933982]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531207225,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.37,11.61733982],[131.36,7.612]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531207424,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.37,11.61733982],[131.36,7.612]],[[131.55,1.1447807],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531207623,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.37,11.61733982],[131.36,7.612]],[[131.56,1.1447807],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531207825,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.36,7.612],[131.18,3.28060599]],[[131.54,1.1447807],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531208025,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.36,7.612],[131.19,3.28058333]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531208229,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.35,7.612],[131.18,3.28058333]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531208427,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.35,7.612],[131.19,3.28058333]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531208622,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.35,7.612],[131.18,3.28058333]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531208923,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.35,7.612],[131.19,3.28058333]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531209122,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.35,7.612],[131.18,3.28058333]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531209321,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.35,7.612],[131.19,3.28058333]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531209523,[[131.43,2.8944],[131.42,8.73711754],[131.41,3.74657534],[131.37,7.612],[131.36,11.62194807]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531210329,[[131.43,2.8944],[131.42,8.73711754],[131.41,3.74657534],[131.36,11.62194807],[131.34,14.94912225]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.77,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531211225,[[131.43,2.8944],[131.42,8.73711754],[131.41,3.74657534],[131.36,11.62194807],[131.34,14.94912225]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.79,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531211726,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.34,14.94912225],[131.31,251.0862112]],[[131.56,1.14477938],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531212122,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.34,11.43834585],[131.32,3.5107764]],[[131.55,1.14462965],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531212329,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.34,11.43834585],[131.32,3.5107764]],[[131.56,1.14462965],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531212525,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.34,11.43834585],[131.32,3.5107764]],[[131.55,1.14462965],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531212726,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.34,11.43834585],[131.32,3.5107764]],[[131.54,1.14471244],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531212930,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.34,11.43834585],[131.32,3.5107764]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0],[131.91,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531213130,[[131.43,2.8944],[131.42,1.4734],[131.41,3.74657534],[131.34,11.43834585],[131.32,3.5107764]],[[131.56,1.14471663],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531213326,[[131.43,1.4274],[131.42,1.4734],[131.41,3.74657534],[131.34,11.43834585],[131.32,3.5107764]],[[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531213531,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.34,11.43834585],[131.32,3.5107764]],[[131.56,1.14471563],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531213924,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.35,19.23234938],[131.34,3.82634585]],[[131.56,1.14471563],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531214228,[[131.43,1.4274],[131.42,14.43434938],[131.41,3.74657534],[131.35,7.612],[131.34,3.82634585]],[[131.56,1.14471563],[131.57,25.3256],[131.58,3.81332724],[131.65,3.785736],[131.76,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531214632,[[131.43,1.4274],[131.42,14.43434938],[131.41,3.74657534],[131.37,15.2],[131.35,7.612]],[[131.56,1.14471563],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531214933,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.37,15.2],[131.35,7.612]],[[131.56,1.14471563],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531215128,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.38,11.6210984],[131.36,22.812]],[[131.55,1.14471749],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531215332,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.39,11.62130147],[131.36,22.812]],[[131.56,1.14471749],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531215532,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.36,22.812]],[[131.56,1.14471749],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531215533,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.36,22.812],[131.2,105.323292]],[[131.55,1.14471749],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531215732,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.36,22.812],[131.32,3.5107764]],[[131.56,1.14471749],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531215924,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.36,22.812],[131.31,237.0431056]],[[131.55,1.14471749],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531216127,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.37,11.62265246],[131.36,22.812]],[[131.54,1.14475733],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.65,3.785736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531216330,[[131.43,1.4274],[131.42,2.814],[131.41,3.74657534],[131.38,11.62265246],[131.36,22.812]],[[131.56,1.14475733],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531216529,[[131.42,2.814],[131.41,3.74657534],[131.39,11.62265246],[131.36,22.812],[131.31,223.0]],[[131.55,1.14478099],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531216725,[[131.42,2.814],[131.41,3.74657534],[131.4,11.62265246],[131.39,1.329],[131.36,22.812]],[[131.54,1.14478099],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531216926,[[131.42,2.814],[131.41,3.74657534],[131.4,11.62265246],[131.39,1.329],[131.36,15.2]],[[131.53,1.14478099],[131.57,25.3256],[131.58,3.81332724],[131.61,15.2],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531217125,[[131.42,2.814],[131.41,3.74657534],[131.4,11.62265246],[131.39,1.329],[131.36,15.2]],[[131.52,3.64038099],[131.57,22.83],[131.58,3.81332724],[131.61,15.2],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531217432,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.52,2.4956],[131.57,22.83],[131.58,3.81332724],[131.61,15.2],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531217633,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.52,2.4956],[131.55,22.83],[131.56,15.45447935],[131.58,3.81332724],[131.61,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531217833,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.52,2.4956],[131.55,22.83],[131.58,3.81332724],[131.61,15.2],[131.84,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531218738,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.52,2.4956],[131.54,22.83],[131.58,3.81332724],[131.61,15.2],[131.84,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531219543,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.52,2.4956],[131.58,3.81332724],[131.61,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531219544,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.5,22.83],[131.51,3.80660628],[131.52,2.4956],[131.58,3.81332724],[131.61,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531219732,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.5,22.83],[131.52,2.4956],[131.58,19.01332724],[132.4,136.99987306],[132.42,305.97142545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531219934,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.5,22.83],[131.52,2.4956],[131.58,19.01332724],[132.12,18.4538851],[132.15,24.0293971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531220332,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.5,22.83],[131.52,2.4956],[131.58,19.01332724],[132.11,19.1244845],[132.12,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531220534,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.52,2.4956],[131.57,22.83],[131.58,19.01332724],[132.11,19.1244845],[132.12,18.4538851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531220729,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.52,2.4956],[131.57,22.83],[131.58,19.01332724],[132.11,37.5783696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531220939,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.52,2.4956],[131.57,22.83],[131.58,19.01332724],[132.1,17.6964369],[132.11,37.5783696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531221138,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.29,3.5107764]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724],[132.1,17.6964369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531221329,[[131.42,2.814],[131.41,3.74657534],[131.4,11.62831123],[131.39,1.329],[131.36,15.2]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724],[132.1,17.6964369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531221535,[[131.42,2.814],[131.41,3.74657534],[131.39,1.329],[131.36,15.2],[131.17,105.323292]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724],[132.1,17.6964369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531221831,[[131.42,1.4734],[131.39,1.329],[131.36,15.2],[131.28,14.0431056],[131.23,22.83]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724],[132.1,17.6964369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531222035,[[131.39,1.329],[131.37,12.96734389],[131.36,15.2],[131.34,11.43834585],[131.31,223.0]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724],[132.1,17.6964369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531222036,[[131.39,1.329],[131.37,12.96734389],[131.36,15.2],[131.34,11.43834585],[131.31,223.0]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724],[131.68,499.05896359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531222230,[[131.39,1.329],[131.38,11.62974389],[131.37,2.6864],[131.36,15.2],[131.34,3.82634585]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724],[131.68,499.05896359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531223245,[[131.39,1.329],[131.37,14.31614389],[131.36,15.2],[131.34,3.82634585],[131.26,14.0431056]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724],[131.68,499.05896359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531223540,[[131.39,1.329],[131.38,7.2649859],[131.37,14.31614389],[131.36,15.2],[131.34,3.82634585]],[[131.49,1.14524893],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.58,19.01332724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531223737,[[131.39,1.329],[131.37,2.6864],[131.36,15.2],[131.34,3.82634585],[131.27,7.612]],[[131.49,1.14524893],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.57,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531223939,[[131.39,1.329],[131.37,2.6864],[131.36,15.2],[131.34,3.82634585]],[[131.49,1.14524893],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.57,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531223940,[[131.39,1.329],[131.37,2.6864],[131.36,15.2],[131.35,11.62686378],[131.34,3.82634585]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114],[131.57,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531224136,[[131.39,1.329],[131.37,2.6864],[131.36,15.2],[131.35,11.62686378],[131.34,3.82634585]],[[131.48,1.14534571],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531224346,[[131.39,1.329],[131.37,2.6864],[131.36,15.2],[131.35,11.62686378],[131.34,3.82634585]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114],[132.68,278.17563234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531224541,[[131.39,1.329],[131.37,2.6864],[131.36,7.26729164],[131.34,3.82634585],[131.29,15.2]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531224740,[[131.39,1.329],[131.37,2.6864],[131.35,7.26729164],[131.34,3.82634585],[131.3,11.62766663]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531225043,[[131.39,1.329],[131.37,2.6864],[131.34,3.82634585],[131.31,11.62766663],[131.17,70.215528]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531225243,[[131.39,1.329],[131.37,2.6864],[131.35,7.26808197],[131.34,3.82634585],[131.32,11.62766663]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531225443,[[131.39,1.329],[131.37,2.6864],[131.35,7.26808197],[131.34,3.82634585],[131.33,11.62766663]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531225642,[[131.39,1.329],[131.37,2.6864],[131.35,7.26808197],[131.34,3.82634585],[131.3,11.62766663]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531225843,[[131.39,1.329],[131.37,2.6864],[131.35,7.26808197],[131.34,3.82634585],[131.31,11.62766663]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531226044,[[131.37,2.6864],[131.35,7.26808197],[131.34,3.82634585],[131.32,11.62766663],[131.24,226.5107764]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531226342,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.33,11.62766663],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531226545,[[131.37,2.6864],[131.35,8.63719072],[131.34,3.82634585],[131.3,11.62766663],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531226737,[[131.37,2.6864],[131.35,8.63719072],[131.34,3.82634585],[131.31,11.62766663],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531226939,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.32,11.62766663],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531227142,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.3,11.62766663],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531227342,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89697867],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531227542,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.32,18.89697867],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531227741,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.33,18.89697867],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531227944,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.25,7.612]],[[131.49,1.14533745],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531227945,[[131.37,2.6864],[131.35,1.3682],[131.34,11.09565789],[131.3,11.62766663],[131.25,7.612]],[[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531228243,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89697867],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531228439,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.32,18.89697867],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531228636,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.33,18.89697867],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531228836,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531228837,[[131.37,2.6864],[131.35,1.3682],[131.34,11.09565789],[131.25,7.612],[130.92,30.30451484]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,2.4956],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531229146,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.3,18.90026495],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,17.7156],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531229344,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,17.7156],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531229345,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,18.90026495],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,17.7156],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531229642,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,17.7156],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531229643,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.25,7.612],[130.99,25.25376237]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,17.7156],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531229836,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.3,18.90033405],[131.25,7.612]],[[131.49,1.14547828],[131.5,22.83],[131.51,3.88736681],[131.52,17.7156],[131.53,109.32959114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531230037,[[131.39,3.8052],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.29,22.8158]],[[131.42,3.8045],[131.49,1.14547828],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531230343,[[131.39,3.8052],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,11.63105389]],[[131.42,3.8045],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156],[131.73,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531230544,[[131.39,3.8052],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.32,7.26940868]],[[131.42,3.8045],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156],[131.73,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531230744,[[131.39,3.8052],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,7.26940868]],[[131.42,3.8045],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156],[131.74,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531231044,[[131.39,3.8052],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.32,7.26940868]],[[131.41,9.36],[131.42,3.8045],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531231242,[[131.39,3.8052],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.33,7.26940868]],[[131.41,9.36],[131.42,3.8045],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531231448,[[131.39,3.8052],[131.37,2.6864],[131.36,9.36],[131.35,1.3682],[131.34,3.82634585]],[[131.4,9.36],[131.42,3.8045],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531233948,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89620564]],[[131.41,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531234141,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.32,18.89620564]],[[131.41,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531234347,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.33,7.2677714]],[[131.41,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531234646,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[130.11,2.77631844]],[[131.41,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531234848,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.3,18.89414688]],[[131.41,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531235042,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89414688]],[[131.41,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531235236,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.32,18.89414688]],[[131.41,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531235438,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.33,7.26697957]],[[131.41,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531235743,[[131.4,3.8049],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.24,264.8779]],[[131.41,9.36],[131.44,3.8038],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531235943,[[131.41,3.8045],[131.38,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585]],[[131.42,9.36],[131.44,3.8038],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531237151,[[131.4,3.8048],[131.37,2.6864],[131.35,1.3682],[131.34,11.09247613],[131.29,7.6158]],[[131.42,9.36],[131.43,3.8041],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531237350,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.3,18.8926507],[131.29,7.6158]],[[131.5,22.83],[131.51,11.49106681],[131.52,17.7156],[131.61,517.78489499],[131.76,57.40064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531237647,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.29,7.6158]],[[131.5,22.83],[131.51,11.49106681],[131.52,17.7156],[131.61,517.78489499],[131.76,57.40064693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531237648,[[131.37,2.6864],[131.35,10.7282],[131.34,3.82634585],[131.31,18.8926507],[131.29,7.6158]],[[131.41,9.36],[131.49,1.14548321],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531237850,[[131.39,3.8052],[131.37,2.6864],[131.35,10.7282],[131.34,3.82634585],[131.32,7.26613028]],[[131.43,3.8043],[131.44,3.82518653],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531238049,[[131.39,3.8052],[131.37,2.6864],[131.35,10.7282],[131.34,3.82634585],[131.15,163.12961451]],[[131.4,9.36],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531238251,[[131.39,3.8052],[131.37,2.6864],[131.35,10.7282],[131.34,3.82634585],[131.31,18.89707753]],[[131.4,9.36],[131.44,3.72049642],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531238552,[[131.39,3.8052],[131.37,2.6864],[131.35,10.7282],[131.34,3.82634585],[131.31,18.89707753]],[[131.4,9.36],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119],[131.76,76.54254323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531238850,[[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89707753],[131.22,26.3407764]],[[131.4,9.36],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119],[131.76,217.99521132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531239047,[[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89707753],[131.23,3.5107764]],[[131.4,9.36],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119],[131.76,217.99521132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531239247,[[131.38,3.8053],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89707753]],[[131.4,9.36],[131.42,3.8044],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531240249,[[131.38,3.8053],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.32,7.26757569]],[[131.4,9.36],[131.42,3.8044],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531240449,[[131.38,3.8053],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.11,105.323292]],[[131.4,9.36],[131.42,3.8044],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531240652,[[131.38,3.8053],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89582851]],[[131.4,9.36],[131.42,3.8044],[131.5,22.83],[131.51,11.49106681],[131.52,129.1640119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531240852,[[131.38,3.8053],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89582851]],[[131.4,9.36],[131.42,3.8044],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531241046,[[131.38,3.8053],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.32,7.26762635]],[[131.4,9.36],[131.42,3.8044],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531241247,[[131.38,3.8053],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.23,25.31336743]],[[131.4,9.36],[131.42,3.8044],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531241442,[[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.23,25.31336743]],[[131.4,9.36],[131.42,3.8044],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531241443,[[131.39,3.8052],[131.37,12.0464],[131.35,1.3682],[131.34,3.82634585],[131.3,18.89545035]],[[131.43,3.8042],[131.5,22.83],[131.51,11.49106681],[131.52,17.7156],[131.76,160.59456439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531241650,[[131.38,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89545035]],[[131.5,22.83],[131.51,11.49106681],[131.52,2.4956],[131.53,15.22],[131.76,160.59456439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531241651,[[131.38,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89545035]],[[131.5,22.83],[131.51,11.49106681],[131.52,2.4956],[131.53,15.22],[131.74,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531241854,[[131.38,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89545035]],[[131.43,9.36],[131.49,1.14532278],[131.5,22.83],[131.51,11.49106681],[131.52,2.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531242056,[[131.39,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89545035]],[[131.43,9.36],[131.5,22.83],[131.51,122.94304654],[131.52,2.4956],[132.4,60.9097808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531242255,[[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,18.89545035]],[[131.43,9.36],[131.5,22.83],[131.51,122.94304654],[131.52,2.4956],[132.4,60.9097808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531242256,[[131.4,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.31,26.50745035]],[[131.44,9.36],[131.5,22.83],[131.51,115.33934654],[131.52,2.4956],[131.56,347.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531242568,[[131.4,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585],[131.32,18.89545035]],[[131.44,9.36],[131.5,22.83],[131.51,115.33934654],[131.52,2.4956],[131.56,347.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531242856,[[131.41,3.8046],[131.4,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585]],[[131.44,9.36],[131.51,115.33934654],[131.52,2.4956],[131.56,347.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531242857,[[131.41,3.8046],[131.4,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585]],[[131.44,9.36],[131.45,3.8037],[131.51,115.33934654],[131.52,2.4956],[131.56,347.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531243067,[[131.41,3.8046],[131.4,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585]],[[131.44,9.36],[131.45,3.8037],[131.51,138.16934654],[131.52,2.4956],[131.56,347.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531243563,[[131.41,3.8046],[131.4,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,11.09382675]],[[131.44,9.36],[131.45,3.8037],[131.51,138.16934654],[131.52,2.4956],[131.56,347.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531243762,[[131.41,3.8046],[131.4,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585]],[[131.44,9.36],[131.45,3.8037],[131.51,138.16934654],[131.52,2.4956],[131.56,347.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531244165,[[131.42,3.8043],[131.4,9.36],[131.37,2.6864],[131.35,1.3682],[131.34,3.82634585]],[[131.44,9.36],[131.46,3.8033],[131.51,138.16934654],[131.52,2.4956],[131.56,347.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531244362,[[131.41,14.65863125],[131.37,2.6864],[131.34,3.82634585],[131.23,28.0862112],[131.16,102.83952189]],[[131.45,9.36],[131.46,3.8033],[131.51,115.33934654],[131.52,2.4956],[131.53,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531244563,[[131.43,9.36],[131.41,1.4023],[131.37,2.6864],[131.34,3.82634585],[131.33,14.87524804]],[[131.51,111.45197973],[131.52,2.4956],[131.53,15.22],[131.75,558.0],[131.76,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531244763,[[131.45,3.8033],[131.43,9.36],[131.42,2.7497],[131.41,1.4023],[131.35,7.612]],[[131.51,111.45197973],[131.52,2.4956],[131.53,15.22],[131.76,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531244764,[[131.45,3.8033],[131.43,9.36],[131.42,2.7497],[131.41,1.4023],[131.35,7.612]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.52,1.3239],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531244963,[[131.45,3.8033],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.36,7.612]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.52,1.3239],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531245162,[[131.45,3.8033],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,7.26174804]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.52,1.3239],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531245354,[[131.45,3.8033],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,18.87337685]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.52,1.3239],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531245568,[[131.45,3.8033],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.38,7.26174804]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.52,1.3239],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531245867,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.3,388.20781176]],[[131.48,9.36],[131.5,3.8021],[131.51,111.45197973],[131.52,1.3239],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531246061,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,18.86643874]],[[131.48,9.36],[131.5,3.8021],[131.51,111.45197973],[131.53,15.22],[131.79,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531246259,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,18.86643874]],[[131.48,9.36],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265],[131.79,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531246567,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,18.86643874]],[[131.48,9.36],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265],[131.57,24.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531246959,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[129.6,90.57794085]],[[131.48,9.36],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265],[131.57,24.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531247159,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,18.86603413]],[[131.48,9.36],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265],[131.57,24.0055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531247768,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,18.86603413]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531248863,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.38,7.25616697]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531249665,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.13,140.43105601]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531249871,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,18.86181344]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531250070,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.38,7.25454363]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.53,15.22],[131.56,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531250269,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[130.45,111.6578023]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.56,1.3265],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531250469,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.39,11.60747066]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.56,1.3265],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531250671,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.4,7.25466916]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.56,1.3265],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531250867,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[129.62,203.76463976]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.56,1.3265],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531251067,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.37,18.86197664]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.56,1.3265],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531251267,[[131.46,3.803],[131.44,13.07708022],[131.42,2.7497],[131.41,1.4023],[131.16,15.07011189]],[[131.48,9.36],[131.49,3.8024],[131.51,111.45197973],[131.56,1.3265],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531251470,[[131.42,2.7497],[131.41,10.7623],[131.38,18.86197664],[131.3,361.86703536],[131.29,14.0431056]],[[131.47,9.36],[131.51,115.23213588],[131.56,1.3265],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531251667,[[131.42,6.52148624],[131.41,10.7623],[131.33,15.2255],[131.3,361.86703536],[131.29,3.5107764]],[[131.45,9.36],[131.51,115.23213588],[131.56,1.3265],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531251860,[[131.42,6.52148624],[131.41,10.7623],[131.36,18.86693659],[131.33,15.2255],[131.3,361.86703536]],[[131.47,3.8031],[131.51,115.23213588],[131.56,1.3265],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531252065,[[131.43,9.36],[131.42,6.52148624],[131.41,1.4023],[131.36,18.86693659],[131.33,15.2255]],[[131.51,111.45197973],[131.56,1.3265],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531252269,[[131.44,9.36],[131.42,6.52148624],[131.41,1.4023],[131.37,7.25651407],[131.36,11.61042252]],[[131.49,9.36],[131.51,111.45197973],[131.56,1.3265],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531252471,[[131.42,6.52148624],[131.41,1.4023],[131.37,7.25651407],[131.36,11.61042252]],[[131.56,1.3265],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531252472,[[131.47,3.8027],[131.46,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,7.25651407]],[[131.5,9.36],[131.56,1.3265],[131.58,11.41322724],[131.6,243.22],[131.64,502.63261169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531252672,[[131.47,3.8027],[131.46,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,7.25651407]],[[131.5,9.36],[131.58,11.41322724],[131.6,243.22],[131.64,502.63261169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531252974,[[131.47,3.8027],[131.46,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,18.86693659]],[[131.5,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22],[131.64,502.63261169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531253173,[[131.47,3.8027],[131.46,9.36],[131.42,6.52148624],[131.41,1.4023],[131.19,115.36900721]],[[131.5,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22],[131.64,502.63261169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531253363,[[131.47,3.8027],[131.46,9.36],[131.42,6.52148624],[131.41,1.4023],[131.29,28.0862112]],[[131.5,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22],[131.64,502.63261169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531253568,[[131.42,6.52148624],[131.41,1.4023],[131.39,18.85564549],[131.31,44.59225457],[131.3,365.37781176]],[[131.48,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22],[131.64,502.63261169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531253868,[[131.44,9.36],[131.42,6.52148624],[131.41,1.4023],[131.4,7.25292179],[131.31,44.59225457]],[[131.48,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22],[131.64,502.63261169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531254174,[[131.45,3.8033],[131.44,9.36],[131.42,6.52148624],[131.41,1.4023],[131.37,19.21597447]],[[131.48,9.36],[131.49,3.8025],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531254376,[[131.45,3.8033],[131.44,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,18.85788748]],[[131.48,9.36],[131.49,3.8025],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531255474,[[131.45,3.8033],[131.44,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,18.85788748]],[[131.47,9.36],[131.48,3.8027],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531255674,[[131.45,3.8033],[131.42,6.52148624],[131.41,1.4023],[131.38,18.85788748],[131.09,30.30451484]],[[131.47,9.36],[131.48,3.8027],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531255874,[[131.45,3.8033],[131.42,6.52148624],[131.41,1.4023],[131.39,7.25321301],[131.37,19.21597447]],[[131.47,9.36],[131.48,3.8027],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531256070,[[131.45,3.8033],[131.43,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,7.25321301]],[[131.47,9.36],[131.48,3.8027],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531256474,[[131.45,3.8033],[131.43,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,18.85973145]],[[131.47,9.36],[131.48,3.8027],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531256670,[[131.45,3.8033],[131.43,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,11.60651844]],[[131.47,9.36],[131.48,3.8027],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531256872,[[131.45,3.8033],[131.43,9.36],[131.42,6.52148624],[131.41,1.4023],[131.39,7.25392337]],[[131.47,9.36],[131.48,3.8027],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531257077,[[131.45,3.8033],[131.43,9.36],[131.42,6.52148624],[131.41,1.4023],[131.38,18.86030152]],[[131.47,9.36],[131.48,3.8027],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531257274,[[131.46,3.8032],[131.44,9.36],[131.42,6.52148624],[131.41,1.4023],[131.39,7.25494951]],[[131.48,9.36],[131.49,3.8024],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531257475,[[131.45,9.36],[131.42,6.52148624],[131.41,1.4023],[131.4,7.25494951],[131.32,34.2517]],[[131.49,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531257677,[[131.46,9.36],[131.42,6.52148624],[131.41,8.65581408],[131.37,19.2179931],[131.34,34.26834585]],[[131.57,25.3302],[131.58,11.41322724],[131.6,243.22],[131.83,558.0],[131.84,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531257883,[[131.47,10.7333],[131.42,6.52148624],[131.38,11.6066931],[131.37,7.6113],[131.34,34.26834585]],[[131.51,9.36],[131.56,1.14464788],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531258072,[[131.47,10.7333],[131.42,6.52148624],[131.39,18.86027253],[131.37,7.6113],[131.34,34.26834585]],[[131.51,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22],[131.63,15.1935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531258278,[[131.49,3.8023],[131.47,10.7333],[131.42,6.52148624],[131.4,7.25357943],[131.39,7.612]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531258477,[[131.49,3.8023],[131.48,1.4018],[131.47,10.7333],[131.42,5.12748624],[131.4,7.25357943]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531258682,[[131.49,3.8023],[131.48,1.4018],[131.47,10.7333],[131.42,5.12748624],[131.4,18.86040085]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531258874,[[131.49,3.8023],[131.48,1.4018],[131.47,10.7333],[131.42,5.12748624],[131.41,7.25357943]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531259175,[[131.49,3.8023],[131.48,1.4018],[131.47,10.7333],[131.42,5.12748624],[131.38,7.612]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531259375,[[131.49,3.8023],[131.48,1.4018],[131.47,10.7333],[131.42,5.12748624],[131.39,26.47267485]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531259576,[[131.49,3.8023],[131.48,1.4018],[131.47,10.7333],[131.42,5.12748624],[131.4,18.86067485]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531260183,[[131.49,3.8023],[131.48,1.4018],[131.47,10.7333],[131.42,5.12748624],[130.46,43.5503843]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531260480,[[131.47,10.7333],[131.42,5.12748624],[130.46,43.5503843]],[[131.51,9.36],[131.52,3.8016],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531260481,[[131.47,1.3733],[131.42,5.12748624],[131.41,7.25409364],[131.35,7.612],[131.34,3.82634585]],[[131.5,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22],[132.47,76.09416936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531260681,[[131.47,1.3733],[131.44,9.36],[131.43,1.3341],[131.42,5.12748624],[131.4,11.60640025]],[[131.49,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22],[132.47,60.87533549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531260881,[[131.47,1.3733],[131.45,9.36],[131.43,1.3341],[131.42,5.12748624],[131.4,11.60640025]],[[131.49,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22],[132.47,136.97029083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531261079,[[131.47,1.3733],[131.46,9.36],[131.43,1.3341],[131.42,5.12748624],[131.41,7.24965136]],[[131.5,9.36],[131.57,25.3302],[131.58,11.41322724],[131.6,15.22],[131.82,95.32070772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531261382,[[131.48,9.36],[131.47,1.3733],[131.43,1.3341],[131.42,5.12748624],[131.41,7.24965136]],[[131.52,9.36],[131.57,2.5002],[131.58,11.41322724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531261581,[[131.49,3.8023],[131.48,9.36],[131.47,1.3733],[131.43,1.3341],[131.42,5.12748624]],[[131.52,13.1616],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[137.76,243.50134196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531261785,[[131.48,9.36],[131.47,1.3733],[131.43,1.3341],[131.42,5.12748624],[131.13,140.43105601]],[[131.52,9.36],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[132.19,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531262276,[[131.48,9.36],[131.47,1.3733],[131.43,1.3341],[131.42,5.12748624],[131.13,140.43105601]],[[131.52,9.36],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[131.85,716.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531262473,[[131.48,9.36],[131.47,1.3733],[131.43,1.3341],[131.42,5.12748624],[131.39,18.85047589]],[[131.52,9.36],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[131.85,716.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531262671,[[131.47,1.3733],[131.43,1.3341],[131.42,5.12748624],[131.39,11.60082453],[131.34,3.82634585]],[[131.49,9.36],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[131.82,201.41020878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531262879,[[131.47,1.3733],[131.45,9.36],[131.43,1.3341],[131.42,5.12748624],[131.4,7.25053431]],[[131.49,9.36],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[131.82,201.41020878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531263180,[[131.47,1.3733],[131.45,9.36],[131.43,1.3341],[131.42,5.12748624],[131.41,7.25053431]],[[131.49,9.36],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[131.82,201.41020878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531263383,[[131.47,1.3733],[131.46,9.36],[131.43,1.3341],[131.42,12.37802055]],[[131.49,9.36],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[131.82,201.41020878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531263575,[[131.47,1.3733],[131.46,9.36],[131.43,1.3341],[131.42,5.12748624]],[[131.49,9.36],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[131.82,161.71604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531263774,[[131.47,5.1759],[131.46,9.36],[131.43,1.3341],[131.42,5.12748624],[131.4,7.25245155]],[[131.49,9.36],[131.5,3.8022],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531263970,[[131.47,5.1759],[131.46,9.36],[131.43,1.3341],[131.42,5.12748624],[131.41,7.25245155]],[[131.49,9.36],[131.5,3.8022],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531264281,[[131.47,5.1759],[131.46,9.36],[131.43,1.3341],[131.42,5.12748624],[131.39,7.25245155]],[[131.49,9.36],[131.5,3.8022],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531264483,[[131.48,3.8026],[131.47,1.3733],[131.46,9.36],[131.43,1.3341],[131.42,5.12748624]],[[131.51,13.1619],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[133.92,5.59298105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531264873,[[131.48,3.8026],[131.47,1.3733],[131.46,9.36],[131.43,1.3341],[131.42,12.37993779]],[[131.51,13.1619],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[133.92,5.59298105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531265078,[[131.47,1.3733],[131.43,1.3341],[131.42,12.37993779]],[[131.51,13.1619],[131.57,2.5002],[131.58,34.24322724],[131.6,15.22],[133.92,5.59298105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531265079,[[131.49,3.8023],[131.47,10.7333],[131.43,8.58655155],[131.42,5.12748624],[131.31,35.80536017]],[[131.52,13.1616],[131.57,2.5002],[131.58,11.41322724],[131.6,15.22],[131.82,55.62654878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531265282,[[131.49,3.8023],[131.47,10.7333],[131.43,1.3341],[131.42,5.12748624],[131.32,14.9324764]],[[131.52,13.1616],[131.57,2.5002],[131.58,11.41322724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531265479,[[131.49,3.7997413],[131.48,9.36],[131.47,1.3733],[131.43,8.58761672],[131.42,5.12748624]],[[131.53,9.36],[131.57,2.5002],[131.58,3.81332724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531265678,[[131.5,3.8019],[131.48,10.7096],[131.47,1.3733],[131.43,7.25351672],[131.42,16.733113]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531266176,[[131.5,3.8019],[131.49,3.88762078],[131.48,10.7096],[131.47,1.3733],[131.42,5.12748624]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531266382,[[131.5,3.8019],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121],[131.42,5.12748624]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531266678,[[131.5,3.8019],[131.49,3.81724111],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531266889,[[131.5,3.8019],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531267074,[[131.5,3.8019],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121],[131.27,42.1293168]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.59,22.83],[131.6,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531267279,[[131.5,3.8019],[131.49,3.85592575],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121]],[[131.53,9.36],[131.54,3.801],[131.57,2.5002],[131.58,3.81332724],[131.6,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531267675,[[131.5,3.8019],[131.49,3.85592575],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.6,38.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531267879,[[131.5,3.8019],[131.49,3.85592575],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.6,38.05],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531268382,[[131.5,3.8019],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121],[131.15,185.88782827]],[[131.53,13.1613],[131.57,2.5002],[131.58,3.81332724],[131.6,38.05],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531268993,[[131.49,3.8023],[131.48,10.7096],[131.47,1.3733],[131.43,7.25302121],[131.15,185.88782827]],[[131.52,13.1615],[131.57,2.5002],[131.58,26.64332724],[131.6,15.22],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531269184,[[131.49,3.8023],[131.48,1.3496],[131.47,1.3733],[131.43,7.25302121],[131.15,185.88782827]],[[131.52,13.1615],[131.57,2.5002],[131.58,26.64332724],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531269185,[[131.49,3.8023],[131.48,1.3496],[131.47,10.7333],[131.43,7.25302121],[131.15,185.88782827]],[[131.52,13.1615],[131.57,2.5002],[131.58,26.64332724],[131.63,30.3935],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531269382,[[131.49,3.8023],[131.48,1.3496],[131.47,10.7333],[131.42,5.12748624],[131.33,3.5107764]],[[131.52,13.1615],[131.57,2.5002],[131.58,26.64332724],[131.63,30.3935],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531269579,[[131.48,3.8025],[131.47,1.3733],[131.46,9.36],[131.42,5.12748624],[131.35,30.442]],[[131.51,13.1618],[131.57,2.5002],[131.58,26.64332724],[131.63,30.3935],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531269792,[[131.48,3.8025],[131.47,1.3733],[131.46,9.36],[131.43,8.67708765],[131.42,16.73258648]],[[131.51,13.1618],[131.57,2.5002],[131.58,26.64332724],[131.63,30.3935],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531269988,[[131.48,3.8025],[131.47,1.3733],[131.46,9.36],[131.43,1.4239],[131.42,12.38067389]],[[131.51,13.1618],[131.57,2.5002],[131.58,26.64332724],[131.63,30.3935],[131.83,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531270285,[[131.47,1.3733],[131.46,9.36],[131.43,1.4239],[131.42,5.12748624],[131.25,89.261928]],[[131.51,9.36],[131.57,2.5002],[131.58,26.64332724],[131.63,30.3935],[131.82,161.71604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531270489,[[131.47,1.3733],[131.46,9.36],[131.43,1.4239],[131.42,12.38271966],[131.38,11.60837347]],[[131.51,9.36],[131.57,2.5002],[131.58,26.64332724],[131.63,30.3935],[131.82,161.71604984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531270790,[[131.47,10.7333],[131.43,1.4239],[131.42,12.38271966],[131.39,11.60837347],[131.35,30.442]],[[131.52,9.36],[131.57,2.5002],[131.58,26.64332724],[131.63,15.2],[131.69,123.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531270991,[[131.47,10.7333],[131.43,1.4239],[131.42,12.38271966],[131.4,11.60837347],[131.35,30.442]],[[131.52,9.36],[131.57,2.5002],[131.58,26.64332724],[131.63,15.2],[131.69,123.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531271285,[[131.47,10.7333],[131.43,1.4239],[131.42,12.38271966],[131.35,30.442]],[[131.57,2.5002],[131.58,26.64332724],[131.63,15.2],[131.69,123.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531271286,[[131.49,9.36],[131.47,1.3733],[131.43,1.4239],[131.42,12.38271966],[131.38,11.60837347]],[[131.57,2.5002],[131.58,3.81332724],[131.61,22.83],[131.63,15.2],[131.69,123.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531271588,[[131.51,9.36],[131.48,1.4239],[131.47,1.3733],[131.43,7.25523342],[131.42,5.12748624]],[[131.55,9.36],[131.61,26.72455264],[131.63,15.2],[131.64,228.0],[131.69,123.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531271793,[[131.51,13.1615],[131.49,3.85879488],[131.48,2.8496],[131.47,1.3733],[131.43,7.25523342]],[[131.55,13.1608],[131.6,2.4969],[131.61,26.72455264],[131.63,15.2],[131.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531272288,[[131.51,9.36],[131.49,3.85879488],[131.48,2.8496],[131.47,1.3733],[131.44,7.25523342]],[[131.55,13.1608],[131.6,2.4969],[131.61,26.72455264],[131.63,15.2],[131.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531272489,[[131.51,9.36],[131.49,3.85879488],[131.48,2.8496],[131.47,1.3733],[131.43,11.60837347]],[[131.55,13.1608],[131.6,2.4969],[131.61,26.72455264],[131.63,15.2],[131.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531272688,[[131.51,9.36],[131.48,2.8496],[131.47,1.3733],[131.44,7.25341147],[131.38,30.442]],[[131.55,9.36],[131.56,3.8005],[131.6,2.4969],[131.61,26.72455264],[131.63,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531272988,[[131.51,9.36],[131.48,2.8496],[131.47,1.3733],[131.38,30.442]],[[131.55,9.36],[131.56,3.8005],[131.6,2.4969],[131.61,26.72455264],[131.63,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531272989,[[131.51,9.36],[131.49,3.83787279],[131.48,2.8496],[131.47,1.3733],[131.38,30.442]],[[131.55,9.36],[131.56,3.8005],[131.6,2.4969],[131.61,26.72455264],[131.63,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531273191,[[131.52,9.36],[131.49,3.83787279],[131.48,2.8496],[131.47,1.3733],[131.38,30.442]],[[131.6,2.4969],[131.61,26.72455264],[131.63,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531273192,[[131.52,9.36],[131.49,3.83787279],[131.48,2.8496],[131.47,1.3733],[131.38,30.442]],[[131.6,2.4969],[131.61,3.89455264],[131.63,38.03],[131.67,7.5946],[131.98,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531273384,[[131.52,9.36],[131.48,2.8496],[131.47,1.3733],[131.43,18.8805735],[131.38,30.442]],[[131.6,2.4969],[131.61,3.89455264],[131.63,38.03],[131.67,7.5946],[131.98,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531273385,[[131.52,9.36],[131.48,2.8496],[131.47,1.3733],[131.43,18.8805735],[131.38,30.442]],[[131.57,9.36],[131.6,2.4969],[131.61,3.89455264],[131.63,38.03],[131.67,7.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531273588,[[131.54,9.36],[131.52,3.87121852],[131.48,2.8496],[131.47,1.3733],[131.45,7.6068]],[[131.63,15.2],[131.67,7.5946],[131.69,112.0],[131.76,11.3842],[131.81,18.9664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531273891,[[131.55,12.1549],[131.52,3.87121852],[131.48,1.4257],[131.46,30.07375904],[131.45,19.22561446]],[[131.59,9.36],[131.62,1.14411206],[131.63,15.2],[131.64,3.74762854],[131.67,7.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531274092,[[131.55,12.1549],[131.48,1.4257],[131.47,7.26175904],[131.46,22.812],[131.45,7.6068]],[[131.59,9.36],[131.64,3.74762854],[131.67,7.5946],[131.71,243.2],[131.91,85.54974318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531274292,[[131.56,3.8001],[131.55,12.1549],[131.48,1.4257],[131.47,7.26175904],[131.46,22.812]],[[131.59,9.36],[131.6,3.7993],[131.64,3.74762854],[131.66,22.83],[131.67,7.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531274891,[[131.56,3.8001],[131.55,2.7949],[131.54,9.36],[131.48,1.4257],[131.47,7.26175904]],[[131.59,13.1595],[131.64,3.74762854],[131.66,22.83],[131.67,7.5946],[131.89,129.10504472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531275090,[[131.56,3.8001],[131.55,2.7949],[131.54,9.36],[131.48,1.4257],[131.47,18.87398519]],[[131.59,13.1595],[131.64,3.74762854],[131.66,22.83],[131.67,7.5946],[131.89,111.40859594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531275399,[[131.55,6.5954],[131.54,9.36],[131.53,3.89441541],[131.48,1.4257],[131.33,65.29518809]],[[131.59,13.1595],[131.64,3.74762854],[131.66,22.83],[131.67,7.5946],[131.89,111.40859594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531275691,[[131.55,6.5954],[131.54,9.36],[131.53,3.89441541],[131.48,1.4257],[131.47,7.25694868]],[[131.59,13.1595],[131.64,3.74762854],[131.66,22.83],[131.67,7.5946],[131.89,111.40859594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531275990,[[131.55,2.7949],[131.54,3.8008],[131.53,9.36],[131.48,1.4257],[131.47,7.25694868]],[[131.58,13.1598],[131.64,3.74762854],[131.66,22.83],[131.67,7.5946],[131.88,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531276289,[[131.54,3.8008],[131.53,9.36],[131.52,3.79364204],[131.48,1.4257],[131.47,7.25694868]],[[131.58,9.36],[131.63,1.3239],[131.66,22.83],[131.67,7.5946],[131.68,1.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531276490,[[131.54,3.8008],[131.53,9.36],[131.52,3.79364204],[131.49,2.8438],[131.48,1.4257]],[[131.57,3.8],[131.58,9.36],[131.63,1.3239],[131.66,22.83],[131.67,7.5946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531276790,[[131.54,3.8008],[131.53,9.36],[131.52,3.79364204],[131.49,2.8438],[131.48,1.4257]],[[131.57,3.8],[131.58,9.36],[131.62,3.87765188],[131.63,1.3239],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531277182,[[131.54,3.8008],[131.53,9.36],[131.52,3.79364204],[131.49,2.8438],[131.48,1.4257]],[[131.58,13.1598],[131.62,3.87765188],[131.63,1.3239],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531277684,[[131.54,3.8008],[131.53,9.36],[131.52,3.79364204],[131.49,2.8438],[131.48,1.4257]],[[131.58,13.1598],[131.62,3.87765188],[131.63,1.3239],[131.66,22.83],[132.25,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531277885,[[131.54,3.8008],[131.49,2.8438],[131.48,1.4257],[131.46,15.2],[131.43,7.612]],[[131.57,13.1601],[131.62,3.87765188],[131.63,1.3239],[131.66,22.83],[131.96,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531278091,[[131.54,3.8008],[131.52,9.36],[131.49,2.8438],[131.48,1.4257],[131.46,15.2]],[[131.57,13.1601],[131.61,1.1712],[131.62,3.87765188],[131.63,1.3239],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531278385,[[131.53,3.801],[131.52,9.36],[131.49,2.8438],[131.48,1.4257],[131.46,15.2]],[[131.55,9.36],[131.61,1.1712],[131.62,3.87765188],[131.63,1.3239],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531278595,[[131.51,11.69],[131.49,1.4307],[131.48,1.4257],[131.46,15.2],[131.31,42.1293168]],[[131.55,11.69],[131.61,1.1712],[131.62,3.87765188],[131.63,1.3239],[131.66,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531278789,[[131.52,3.8012],[131.5,1.409],[131.49,1.4307],[131.48,1.4257],[131.46,15.2]],[[131.55,11.69],[131.61,1.1712],[131.62,26.70765188],[131.63,1.3239],[131.94,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531278985,[[131.49,16.98352411],[131.48,1.4257],[131.41,15.2],[131.4,230.6096],[131.36,22.83]],[[131.61,1.1712],[131.62,26.70765188],[131.63,1.3239],[131.94,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531278986,[[131.49,16.98352411],[131.48,1.4257],[131.41,15.2],[131.4,230.6096],[131.36,22.83]],[[131.53,11.69],[131.61,1.1712],[131.62,26.70765188],[131.63,8.9207],[131.7,11.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531279185,[[131.49,16.98352411],[131.48,1.4257],[131.47,1.409],[131.42,11.0344017],[131.41,26.82018473]],[[131.53,11.69],[131.61,1.1712],[131.62,26.70765188],[131.63,8.9207],[131.7,11.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531279488,[[131.49,16.98352411],[131.48,1.4257],[131.47,1.409],[131.42,22.65458643],[131.41,15.2]],[[131.53,11.69],[131.61,1.1712],[131.62,26.70765188],[131.63,8.9207],[131.7,11.3892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531279689,[[131.5,3.802],[131.49,16.98352411],[131.48,1.4257],[131.47,1.409],[131.43,7.26261546]],[[131.53,11.69],[131.54,3.8009],[131.61,1.1712],[131.62,26.70765188],[131.63,8.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531279882,[[131.5,3.802],[131.49,1.4307],[131.48,1.4257],[131.47,19.679],[131.42,11.38378624]],[[131.61,1.1712],[131.62,26.70765188],[131.63,8.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531279883,[[131.5,3.802],[131.49,1.4307],[131.48,1.4257],[131.47,19.679],[131.42,11.38378624]],[[131.55,18.27],[131.6,18.27],[131.61,1.1712],[131.62,26.70765188],[131.63,8.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531280084,[[131.5,3.802],[131.49,1.4307],[131.48,1.4257],[131.47,19.679],[131.42,3.77178624]],[[131.55,18.27],[131.59,22.83],[131.6,18.27],[131.61,1.1712],[131.62,3.87765188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531280284,[[131.49,5.2329],[131.48,1.4257],[131.47,19.679],[131.42,3.77178624],[131.4,25.8796]],[[131.52,3.8015],[131.55,18.27],[131.59,22.83],[131.6,18.27],[131.61,1.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531280491,[[131.49,5.2329],[131.48,1.4257],[131.47,19.679],[131.42,3.77178624],[131.4,25.8796]],[[131.52,3.8015],[131.55,18.27],[131.58,1.3226],[131.59,22.83],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531280992,[[131.49,5.2329],[131.48,1.4257],[131.47,19.679],[131.42,3.77178624],[131.4,33.4916]],[[131.52,3.8015],[131.55,18.27],[131.58,1.3226],[131.59,22.83],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531282790,[[131.5,3.73735452],[131.49,1.4307],[131.48,19.6957],[131.47,1.409],[131.42,3.77178624]],[[131.56,18.27],[131.58,1.3226],[131.6,18.27],[131.61,24.0012],[134.52,190.20253763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531283186,[[131.5,3.73735452],[131.49,1.4307],[131.48,19.6957],[131.47,1.409],[131.42,3.77178624]],[[131.56,18.27],[131.58,1.3226],[131.6,18.27],[131.61,24.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531283187,[[131.5,3.73735452],[131.49,1.4307],[131.48,19.6957],[131.47,1.409],[131.42,3.77178624]],[[131.56,18.27],[131.58,1.3226],[131.6,18.27],[131.61,24.0012],[132.51,48.3150467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531283387,[[131.5,3.73735452],[131.49,1.4307],[131.48,19.6957],[131.47,1.409],[131.42,3.77178624]],[[131.56,18.27],[131.58,1.3226],[131.6,18.27],[131.61,24.0012],[132.51,124.3960322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531283694,[[131.52,3.8013],[131.5,3.73735452],[131.49,1.4307],[131.48,19.6957],[131.47,1.409]],[[131.55,3.8007],[131.56,18.27],[131.58,1.3226],[131.6,18.27],[131.61,24.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531284390,[[131.49,1.4307],[131.48,19.6957],[131.47,1.409],[131.21,10.04571521]],[[131.54,3.8009],[131.56,18.27],[131.58,1.3226],[131.6,18.27],[131.61,24.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531284595,[[131.49,1.4307],[131.48,19.6957],[131.47,1.409],[131.22,10.04571521]],[[131.54,3.8009],[131.56,18.27],[131.58,1.3226],[131.6,18.27],[131.61,24.0012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531284797,[[131.49,1.4307],[131.48,1.4257],[131.47,1.409],[131.46,18.27],[131.21,10.04571521]],[[131.55,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712],[131.67,7.94068823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531285000,[[131.49,3.8022],[131.48,1.4257],[131.47,1.409],[131.46,18.27],[131.33,33.69820049]],[[131.52,3.8015],[131.55,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531285294,[[131.49,3.8022],[131.48,1.4257],[131.47,1.409],[131.46,18.27],[131.43,1.4225]],[[131.52,3.8015],[131.55,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531286795,[[131.48,1.4257],[131.47,1.409],[131.46,18.27],[131.43,1.4225],[131.4,18.27]],[[131.55,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531288300,[[131.48,21.109],[131.47,1.409],[131.4,18.27],[131.39,38.03],[131.22,13.325246]],[[131.57,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531288503,[[131.49,3.75856218],[131.48,21.109],[131.47,1.409],[131.4,18.27],[131.39,38.03]],[[131.57,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531288694,[[131.48,21.109],[131.47,1.409],[131.4,18.27],[131.39,38.03],[131.24,3.27953079]],[[131.57,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531288889,[[131.48,21.109],[131.47,1.409],[131.4,18.27],[131.39,38.03],[131.22,13.325246]],[[131.57,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531289095,[[131.48,21.109],[131.47,1.409],[131.4,18.27],[131.39,38.03],[131.36,3.5107764]],[[131.57,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531289299,[[131.48,21.109],[131.47,1.409],[131.43,11.63655176],[131.4,18.27],[131.39,38.03]],[[131.57,18.27],[131.58,1.3226],[131.6,41.1],[131.61,1.1712],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531289595,[[131.5,18.27],[131.48,2.839],[131.47,1.409],[131.43,11.63655176],[131.4,41.1]],[[131.57,18.27],[131.58,1.3226],[131.6,18.27],[131.61,1.1712],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531289793,[[131.52,18.27],[131.5,3.78565623],[131.48,2.839],[131.47,1.409],[131.46,18.27]],[[131.6,18.27],[131.61,1.1712],[131.67,18.27],[131.75,3.76293365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531289999,[[131.52,18.27],[131.48,2.839],[131.47,1.409],[131.46,18.27],[131.45,7.612]],[[131.6,18.27],[131.61,1.1712],[131.63,1.3233],[131.67,18.27],[131.71,7.93963142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531290702,[[131.53,3.8913732],[131.52,18.27],[131.48,2.839],[131.47,1.409],[131.46,18.27]],[[131.6,18.27],[131.61,1.1712],[131.63,1.3233],[131.67,18.27],[131.71,7.93963142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531290703,[[131.53,3.8913732],[131.52,18.27],[131.48,2.839],[131.47,1.409],[131.46,18.27]],[[131.6,18.27],[131.61,1.1712],[131.63,24.1533],[131.67,18.27],[131.71,7.93963142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531290998,[[131.53,3.8913732],[131.52,18.27],[131.48,2.839],[131.47,1.409],[131.46,18.27]],[[131.6,18.27],[131.61,1.1712],[131.63,1.3233],[131.67,18.27],[131.71,7.93963142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531291201,[[131.53,3.8913732],[131.52,18.27],[131.48,2.839],[131.47,1.409],[131.46,18.27]],[[131.6,18.27],[131.61,1.1712],[131.63,1.3233],[131.67,18.27],[131.69,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531291397,[[131.53,22.1613732],[131.48,2.839],[131.47,1.409],[131.46,18.27],[131.43,22.83]],[[131.6,18.27],[131.63,1.3233],[131.67,18.27],[131.69,340.0],[131.99,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531291594,[[131.53,22.1613732],[131.48,2.839],[131.46,18.27],[131.43,22.83]],[[131.6,18.27],[131.63,1.3233],[131.67,18.27],[131.69,340.0],[131.99,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531291595,[[131.54,1.4482],[131.53,22.1613732],[131.48,2.839],[131.46,18.27],[131.43,22.83]],[[131.6,18.27],[131.63,1.3233],[131.65,22.83],[131.66,1.1719],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531291795,[[131.54,1.4482],[131.53,22.1613732],[131.48,2.839],[131.46,18.27],[131.43,22.83]],[[131.6,18.27],[131.63,1.3233],[131.64,18.96017768],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531292507,[[131.54,1.4482],[131.53,22.1613732],[131.48,2.839],[131.46,18.27],[131.43,22.83]],[[131.62,18.27],[131.63,1.3233],[131.64,15.2],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531292695,[[131.54,2.823],[131.53,22.1613732],[131.48,1.4133],[131.46,18.27],[131.43,22.83]],[[131.62,18.27],[131.63,1.3233],[131.64,15.2],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531292895,[[131.54,4.2507],[131.53,22.1613732],[131.46,18.27],[131.43,22.83],[131.27,13.32445887]],[[131.62,18.27],[131.63,1.3233],[131.64,15.2],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531293101,[[131.54,4.2507],[131.53,22.1613732],[131.46,18.27],[131.43,22.83],[131.28,118.64775087]],[[131.62,18.27],[131.63,1.3233],[131.64,19.0613899],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531293294,[[131.54,4.2507],[131.53,22.1613732],[131.46,25.882],[131.45,15.2],[131.43,22.83]],[[131.62,18.27],[131.63,1.3233],[131.64,19.0613899],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531293498,[[131.54,4.2507],[131.53,22.1613732],[131.46,25.882],[131.45,15.2],[131.43,22.83]],[[131.62,18.27],[131.63,1.3233],[131.64,15.2],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531293692,[[131.54,4.2507],[131.53,22.1613732],[131.46,25.882],[131.45,15.2],[131.28,3.27874366]],[[131.62,18.27],[131.63,1.3233],[131.64,15.2],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531293899,[[131.54,4.2507],[131.53,22.1613732],[131.46,25.882],[131.45,15.2],[131.41,22.83]],[[131.62,18.27],[131.63,1.3233],[131.64,15.2],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531294095,[[131.54,4.2507],[131.53,22.1613732],[131.46,25.882],[131.45,15.2],[131.41,22.83]],[[131.62,18.27],[131.63,1.3233],[131.64,19.08115875],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531294700,[[131.54,4.2507],[131.53,22.1613732],[131.46,25.882],[131.45,15.2],[131.41,22.83]],[[131.6,18.27],[131.63,1.3233],[131.64,19.08115875],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531295405,[[131.54,4.2507],[131.53,22.1613732],[131.46,25.882],[131.45,15.2],[131.42,249.60178624]],[[131.6,18.27],[131.63,1.3233],[131.64,19.08115875],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531295406,[[131.54,4.2507],[131.53,22.1613732],[131.46,25.882],[131.45,15.2],[131.42,249.60178624]],[[131.6,18.27],[131.63,1.3233],[131.64,3.88115875],[131.66,24.0019],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531295696,[[131.54,4.2507],[131.52,18.27],[131.46,25.882],[131.45,15.2],[131.42,249.60178624]],[[131.6,18.27],[131.63,1.3233],[131.64,26.71115875],[131.66,1.1719],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531296090,[[131.54,4.2507],[131.52,22.01306136],[131.46,25.882],[131.45,15.2],[131.42,249.60178624]],[[131.6,18.27],[131.63,1.3233],[131.64,26.71115875],[131.66,1.1719],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531297992,[[131.5,18.27],[131.46,18.27],[131.45,15.2],[131.43,7.612],[131.42,226.77178624]],[[131.58,18.27],[131.63,1.3233],[131.64,26.71115875],[131.66,1.1719],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531298194,[[131.48,18.27],[131.47,4.2929],[131.45,15.2],[131.43,7.612],[131.42,226.77178624]],[[131.57,18.27],[131.6,18.27],[131.63,1.3233],[131.64,26.71115875],[131.66,1.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531298403,[[131.49,3.71416622],[131.48,18.27],[131.47,4.2929],[131.45,15.2],[131.43,7.612]],[[131.57,18.27],[131.6,18.27],[131.63,1.3233],[131.64,26.71115875],[131.66,1.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531298603,[[131.49,3.71416622],[131.48,18.27],[131.47,4.2929],[131.45,15.2],[131.43,7.612]],[[131.57,18.27],[131.59,1.1714],[131.6,18.27],[131.63,1.3233],[131.64,26.71115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531299099,[[131.49,3.71416622],[131.48,18.27],[131.47,4.2929],[131.45,15.2],[131.43,7.612]],[[131.57,18.27],[131.59,1.1714],[131.6,41.1],[131.63,1.3233],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531299899,[[131.48,18.27],[131.47,4.2929],[131.45,15.2],[131.43,7.612],[131.24,105.323292]],[[131.57,18.27],[131.59,1.1714],[131.6,41.1],[131.63,1.3233],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531300099,[[131.48,18.27],[131.47,4.2929],[131.45,15.2],[131.43,7.612],[131.38,22.83]],[[131.57,18.27],[131.59,1.1714],[131.6,41.1],[131.63,1.3233],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531300895,[[131.48,18.27],[131.47,4.2929],[131.45,15.2],[131.43,7.612],[131.38,22.83]],[[131.59,1.1714],[131.6,22.83],[131.63,1.3233],[131.64,3.88115875],[131.87,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531301101,[[131.49,3.70751574],[131.48,18.27],[131.47,2.8393],[131.45,15.2],[131.43,7.612]],[[131.57,18.27],[131.59,1.1714],[131.6,41.1],[131.63,1.3233],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531301296,[[131.49,3.70751574],[131.48,19.7438],[131.47,2.8393],[131.45,15.2],[131.43,7.612]],[[131.57,18.27],[131.59,1.1714],[131.6,41.1],[131.63,1.3233],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531302604,[[131.49,3.70751574],[131.48,19.7438],[131.47,2.8393],[131.45,15.2],[131.43,7.612]],[[131.57,18.27],[131.58,1.3226],[131.59,1.1714],[131.6,41.1],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531303107,[[131.48,19.7438],[131.47,2.8393],[131.45,15.2],[131.43,7.612],[131.24,13.32610097]],[[131.57,18.27],[131.58,1.3226],[131.59,1.1714],[131.6,41.1],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531303307,[[131.48,19.7438],[131.47,2.8393],[131.45,15.2],[131.43,7.612],[131.42,3.77178624]],[[131.57,18.27],[131.58,1.3226],[131.59,1.1714],[131.6,41.1],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531304902,[[131.48,19.7438],[131.47,2.8393],[131.43,7.612],[131.42,3.77178624],[131.41,15.2]],[[131.57,18.27],[131.58,1.3226],[131.59,1.1714],[131.6,41.1],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531306103,[[131.48,19.7438],[131.47,2.8393],[131.43,7.612],[131.42,3.77178624],[131.41,15.2]],[[131.57,18.27],[131.58,1.3226],[131.59,1.1714],[131.6,18.27],[131.63,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531306304,[[131.48,19.7438],[131.47,2.8393],[131.44,11.65574373],[131.43,7.612],[131.42,3.77178624]],[[131.57,18.27],[131.58,1.3226],[131.59,1.1714],[131.6,18.27],[131.63,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531306505,[[131.5,18.27],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.44,11.65574373]],[[131.57,18.27],[131.59,1.1714],[131.63,22.83],[131.67,18.27],[131.82,607.5436324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531306705,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.41,180.00764436]],[[131.57,18.27],[131.59,1.1714],[131.62,1.3223],[131.63,22.83],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531306900,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.41,180.00764436]],[[131.58,18.27],[131.59,1.1714],[131.62,1.3223],[131.63,22.83],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531307106,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.43,7.612]],[[131.58,18.27],[131.62,1.3223],[131.63,22.83],[131.67,18.27],[131.9,61.49377999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531307307,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.43,7.612]],[[131.58,18.27],[131.62,2.494],[131.63,22.83],[131.67,18.27],[131.9,61.49377999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531309214,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.43,7.612]],[[131.58,18.27],[131.6,18.27],[131.62,2.494],[131.63,22.83],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531309617,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.44,22.812]],[[131.58,18.27],[131.6,18.27],[131.62,2.494],[131.63,22.83],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531310516,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.44,22.812]],[[131.58,18.27],[131.62,2.494],[131.63,22.83],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531310517,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.44,22.812]],[[131.58,18.27],[131.62,2.494],[131.63,22.83],[131.67,18.27],[131.91,198.82612982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531310712,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.44,22.812]],[[131.58,18.27],[131.62,2.494],[131.63,22.83],[131.67,18.27],[131.9,24.02318015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531310911,[[131.5,21.99033769],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.44,22.812]],[[131.58,18.27],[131.62,2.494],[131.63,22.83],[131.67,18.27],[131.91,241.87070769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531311109,[[131.48,1.4738],[131.47,2.8393],[131.44,15.2],[131.26,115.36900721],[131.24,684.46513605]],[[131.57,18.27],[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531311313,[[131.49,3.88859315],[131.48,1.4738],[131.47,2.8393],[131.44,15.2],[131.26,115.36900721]],[[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531311314,[[131.49,3.88859315],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.45,11.65564698]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531311612,[[131.48,1.4738],[131.47,2.8393],[131.37,244.85441244],[131.36,14.0431056],[131.26,10.04571521]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531311917,[[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.45,18.94355245],[131.37,248.36518884]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531312115,[[131.49,3.84574427],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.45,18.94355245]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531312410,[[131.49,3.84574427],[131.48,1.4738],[131.47,10.12528171],[131.46,18.27],[131.45,11.65757074]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531312610,[[131.49,3.84574427],[131.48,1.4738],[131.47,2.8393],[131.46,29.92693768],[131.26,13.32655983]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531312811,[[131.49,3.84574427],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.26,13.32655983]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,129.16044137],[131.81,589.26794103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531313919,[[131.5,3.8019],[131.49,3.84574427],[131.48,1.4738],[131.47,2.8393],[131.46,18.27]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,136.75624137],[131.71,11.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531314114,[[131.5,3.8019],[131.48,1.4738],[131.47,2.8393],[131.46,18.27]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,136.75624137],[131.71,11.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531314115,[[131.5,3.8019],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.37,223.0]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,136.75624137],[131.71,11.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531314315,[[131.5,3.8019],[131.48,1.4738],[131.47,2.8393],[131.46,18.27],[131.4,41.082]],[[131.55,18.27],[131.6,41.1],[131.62,2.494],[131.65,136.75624137],[131.71,11.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531315716,[[131.49,3.8022],[131.48,1.4738],[131.47,2.8393],[131.45,18.27],[131.4,33.47]],[[131.6,41.1],[131.62,2.494],[131.65,136.75624137],[131.71,11.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531315717,[[131.49,3.8022],[131.48,1.4738],[131.47,2.8393],[131.45,18.27],[131.4,33.47]],[[131.52,3.8015],[131.53,18.27],[131.57,3.87911912],[131.6,41.1],[131.62,2.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531316218,[[131.49,3.8022],[131.48,1.4738],[131.47,2.8393],[131.45,18.27],[131.4,33.47]],[[131.52,3.8015],[131.53,18.27],[131.56,2.493],[131.57,3.87911912],[131.6,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531317912,[[131.49,7.68055851],[131.48,1.4738],[131.47,2.8393],[131.45,18.27],[131.4,33.47]],[[131.52,3.8015],[131.53,18.27],[131.56,2.493],[131.57,3.87911912],[131.6,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531318824,[[131.48,3.8025],[131.47,2.8393],[131.45,18.27],[131.4,33.47]],[[131.51,3.8018],[131.53,18.27],[131.56,2.493],[131.57,3.87911912],[131.6,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531319023,[[131.47,1.3855],[131.43,31.2896279],[131.4,33.47],[131.38,142.00528815],[131.35,22.83]],[[131.52,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27],[131.62,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531319220,[[131.43,21.0302],[131.4,33.47],[131.38,142.00528815],[131.35,22.83],[131.34,3.82634585]],[[131.52,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27],[131.62,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531319413,[[131.44,7.29090891],[131.43,22.4808],[131.4,15.2],[131.39,7.6101],[131.38,142.00528815]],[[131.52,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27],[131.62,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531319721,[[131.43,22.4808],[131.4,15.2],[131.39,7.6101],[131.38,142.00528815],[131.3,36.02886282]],[[131.52,18.27],[131.54,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531319918,[[131.44,7.29175509],[131.43,22.4808],[131.4,15.2],[131.39,7.6101],[131.38,142.00528815]],[[131.52,18.27],[131.54,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531320122,[[131.46,3.803],[131.43,22.4808],[131.4,15.2],[131.39,7.6101],[131.38,142.00528815]],[[131.5,3.8022],[131.52,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531320321,[[131.46,3.803],[131.44,7.2914843],[131.43,22.4808],[131.4,15.2],[131.39,7.6101]],[[131.5,3.8022],[131.52,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531320525,[[131.46,3.803],[131.43,22.4808],[131.4,15.2],[131.39,7.6101],[130.19,2.77631844]],[[131.5,3.8022],[131.52,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531320828,[[131.46,3.803],[131.43,22.4808],[131.4,15.2],[131.39,7.6101],[131.24,768.95386982]],[[131.5,3.8022],[131.52,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531321022,[[131.47,3.8029],[131.43,22.4808],[131.4,15.2],[131.39,7.6101],[131.24,768.95386982]],[[131.5,3.8022],[131.52,18.27],[131.56,2.493],[131.57,26.70911912],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531321211,[[131.44,7.29190823],[131.43,4.2108],[131.4,33.47],[131.39,7.6101],[131.37,230.612]],[[131.51,3.8018],[131.52,18.27],[131.56,2.493],[131.57,3.87911912],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531321413,[[131.43,4.2108],[131.4,33.47],[131.39,7.6101],[131.37,230.612]],[[131.51,3.8018],[131.52,18.27],[131.56,2.493],[131.57,3.87911912],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531321414,[[131.45,18.27],[131.43,4.2108],[131.4,33.47],[131.39,7.6101],[131.37,230.612]],[[131.51,3.8018],[131.53,18.27],[131.56,2.493],[131.57,3.87911912],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531321611,[[131.48,3.8025],[131.45,18.27],[131.43,4.2108],[131.4,33.47],[131.39,7.6101]],[[131.51,3.8018],[131.53,18.27],[131.56,2.493],[131.57,3.87911912],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531321825,[[131.48,3.8025],[131.45,18.27],[131.44,11.66194373],[131.43,4.2108],[131.4,33.47]],[[131.51,3.8018],[131.56,2.493],[131.57,3.87911912],[131.59,22.83],[132.74,2.79649052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531322120,[[131.51,3.8015],[131.49,18.27],[131.43,4.2108],[131.4,33.47],[131.39,30.4401]],[[131.56,2.493],[131.64,3.88115875],[131.77,18.972],[131.81,695.35744209],[132.45,60.87305772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531322315,[[131.51,3.8015],[131.49,18.27],[131.43,4.2108],[131.4,33.47],[131.39,30.4401]],[[131.64,3.88115875],[131.77,18.972],[131.81,695.35744209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531322316,[[131.51,3.8015],[131.5,3.71577263],[131.49,18.27],[131.43,4.2108],[131.4,33.47]],[[131.57,18.27],[131.6,18.27],[131.61,30.428],[131.64,3.88115875],[131.68,7.9416547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531322518,[[131.51,3.8015],[131.5,3.71577263],[131.49,18.27],[131.44,11.65846314],[131.43,4.2108]],[[131.57,18.27],[131.6,20.764],[131.61,30.428],[131.64,3.88115875],[131.68,7.9416547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531323219,[[131.51,3.8015],[131.5,3.71577263],[131.49,18.27],[131.45,11.65846314],[131.43,4.2108]],[[131.55,3.8008],[131.57,18.27],[131.6,20.764],[131.61,30.428],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531323413,[[131.51,3.8015],[131.5,3.71577263],[131.49,18.27],[131.46,11.65846314],[131.43,4.2108]],[[131.55,3.8008],[131.57,18.27],[131.6,20.764],[131.61,30.428],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531323617,[[131.5,3.71577263],[131.49,18.27],[131.43,4.2108],[131.4,56.3],[131.39,7.6101]],[[131.55,3.8008],[131.57,18.27],[131.6,20.764],[131.61,30.428],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531323817,[[131.5,7.91887263],[131.49,18.27],[131.44,11.6552984],[131.4,56.3],[131.39,7.6101]],[[131.55,3.8008],[131.57,18.27],[131.6,20.764],[131.61,30.428],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531324020,[[131.5,22.4731],[131.46,18.27],[131.43,15.22],[131.42,3.77178624],[131.4,56.3]],[[131.56,3.8004],[131.59,18.27],[131.6,2.494],[131.63,22.83],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531324317,[[131.5,22.4731],[131.47,11.65396558],[131.46,18.27],[131.43,15.22],[131.42,3.77178624]],[[131.56,3.8004],[131.59,18.27],[131.6,2.494],[131.63,22.83],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531324513,[[131.51,3.72946572],[131.5,22.4731],[131.46,18.27],[131.43,15.22],[131.42,3.77178624]],[[131.56,3.8004],[131.59,18.27],[131.6,2.494],[131.63,22.83],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531325021,[[131.53,3.8011],[131.51,3.72946572],[131.5,22.4731],[131.46,18.27],[131.43,15.22]],[[131.56,3.8004],[131.59,18.27],[131.6,2.494],[131.63,22.83],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531328529,[[131.53,3.8011],[131.51,3.72946572],[131.5,22.4731],[131.46,18.27],[131.44,22.812]],[[131.56,3.8004],[131.59,18.27],[131.6,2.494],[131.63,22.83],[131.64,3.88115875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531328730,[[131.55,3.8005],[131.52,18.27],[131.51,3.72946572],[131.5,4.2031],[131.46,18.27]],[[131.58,3.7998],[131.6,20.764],[131.64,26.71115875],[131.92,1274.45266809],[131.98,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531328930,[[131.52,18.27],[131.5,4.2031],[131.46,18.27],[131.25,15.07011189],[131.24,786.50775182]],[[131.6,20.764],[131.64,26.71115875],[131.71,7.93929934],[131.92,1274.45266809],[131.98,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531329131,[[131.52,18.27],[131.5,4.2031],[131.47,11.65257103],[131.46,18.27],[131.25,15.07011189]],[[131.6,20.764],[131.64,26.71115875],[131.71,7.93929934],[131.92,1274.45266809],[131.98,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531329327,[[131.52,18.27],[131.5,4.2031],[131.48,11.65257103],[131.46,18.27],[131.25,15.07011189]],[[131.6,20.764],[131.64,26.71115875],[131.71,7.93929934],[131.92,1274.45266809],[131.98,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531329630,[[131.52,21.9810357],[131.5,4.2031],[131.49,11.65257103],[131.46,18.27],[131.33,50.06816335]],[[131.6,20.764],[131.64,26.71115875],[131.71,7.93929934],[131.92,1274.45266809],[131.98,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531329833,[[131.54,3.8008],[131.52,21.9810357],[131.5,4.2031],[131.46,18.27],[131.33,50.06816335]],[[131.57,3.8],[131.6,20.764],[131.64,26.71115875],[131.71,7.93929934],[131.92,1274.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531330233,[[131.5,4.2031],[131.46,18.27],[131.33,50.06816335]],[[131.6,20.764],[131.64,26.71115875],[131.71,7.93929934],[131.92,1274.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531330234,[[131.5,22.4731],[131.46,18.27],[131.33,50.06816335],[131.27,10.04571521],[131.24,806.71076171]],[[131.59,18.27],[131.6,2.494],[131.64,26.71115875],[131.71,7.93929934],[131.92,1274.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531330435,[[131.5,22.4731],[131.47,11.65404379],[131.41,22.83],[131.4,18.27],[131.39,11.4156]],[[131.59,18.27],[131.6,2.494],[131.64,26.71115875],[131.71,7.93929934],[131.92,1274.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531330733,[[131.53,3.801],[131.5,26.21264996],[131.48,11.65404379],[131.41,22.83],[131.4,18.27]],[[131.56,3.8005],[131.59,18.27],[131.6,2.494],[131.64,26.71115875],[131.71,7.93929934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531330933,[[131.53,3.801],[131.5,26.21264996],[131.41,22.83],[131.4,18.27]],[[131.56,3.8005],[131.59,18.27],[131.6,2.494],[131.64,26.71115875],[131.71,7.93929934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531330934,[[131.53,3.801],[131.5,26.21264996],[131.41,22.83],[131.4,18.27],[131.27,13.32594793]],[[131.56,3.8005],[131.59,18.27],[131.6,2.494],[131.64,26.71115875],[131.71,7.93929934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531331634,[[131.53,3.801],[131.5,26.21264996],[131.41,22.83],[131.4,18.27],[131.34,61.18226265]],[[131.56,3.8005],[131.59,18.27],[131.6,2.494],[131.64,26.71115875],[131.71,7.93929934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531333238,[[131.53,3.801],[131.5,26.21264996],[131.41,22.83],[131.4,18.27],[131.34,61.18226265]],[[131.56,3.8005],[131.59,18.27],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531336041,[[131.53,3.801],[131.52,11.69],[131.5,7.94264996],[131.41,22.83],[131.34,61.18226265]],[[131.56,15.4905],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954],[131.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531336437,[[131.53,3.801],[131.52,11.69],[131.5,7.94264996],[131.41,22.83],[131.34,19.05294585]],[[131.56,15.4905],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954],[131.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531336934,[[131.53,3.801],[131.52,11.69],[131.5,7.94264996],[131.4,22.83],[131.34,61.18226265]],[[131.56,15.4905],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954],[131.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531337947,[[131.54,3.8009],[131.53,11.69],[131.5,7.94264996],[131.4,22.83],[131.34,61.18226265]],[[131.57,3.8001],[131.58,11.69],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531338341,[[131.54,11.69],[131.5,7.94264996],[131.4,22.83],[131.34,61.18226265],[131.18,20.20300989]],[[131.57,3.8001],[131.58,11.69],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531338645,[[131.54,11.69],[131.5,7.94264996],[131.4,22.83],[131.34,61.18226265],[131.28,13.32629919]],[[131.57,3.8001],[131.58,11.69],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531338845,[[131.54,11.69],[131.5,7.94264996],[131.46,7.612],[131.45,15.2],[131.4,22.83]],[[131.57,3.8001],[131.58,11.69],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531339946,[[131.55,3.8006],[131.54,11.69],[131.5,7.94264996],[131.46,7.612],[131.45,15.2]],[[131.57,3.8001],[131.58,11.69],[131.6,2.494],[131.64,26.71115875],[131.66,7.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531341245,[[131.55,3.8006],[131.54,11.69],[131.5,7.94264996],[131.47,7.6058],[131.46,7.612]],[[131.58,15.4899],[131.6,1.3226],[131.64,3.88115875],[131.66,30.4254],[132.48,305.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531341445,[[131.55,3.8006],[131.54,11.69],[131.5,7.94264996],[131.47,7.6058],[131.46,7.612]],[[131.58,15.4899],[131.63,1.1711],[131.64,3.88115875],[131.66,30.4254],[132.48,305.9297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531341643,[[131.55,3.8006],[131.54,11.69],[131.5,7.94264996],[131.47,7.6058],[131.46,7.612]],[[131.58,15.4899],[131.63,1.1711],[131.64,5.20345875],[131.66,30.4254],[132.47,60.85529148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531342151,[[131.56,3.8003],[131.54,11.69],[131.5,7.94264996],[131.47,7.6058],[131.46,7.612]],[[131.59,3.7996],[131.63,1.1711],[131.64,5.20345875],[131.66,30.4254],[132.47,60.85529148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531342450,[[131.56,3.8003],[131.55,11.69],[131.51,11.65120525],[131.5,7.94264996],[131.47,7.6058]],[[131.59,3.7996],[131.6,11.69],[131.63,1.1711],[131.64,5.20345875],[131.66,30.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531342748,[[131.56,3.8003],[131.55,11.69],[131.52,7.2824687],[131.5,7.94264996],[131.47,7.6058]],[[131.59,3.7996],[131.6,11.69],[131.63,1.1711],[131.64,5.20345875],[131.66,30.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531343050,[[131.56,3.8003],[131.55,11.69],[131.5,7.94264996],[131.47,7.6058],[131.17,165.68481838]],[[131.59,3.7996],[131.6,11.69],[131.63,1.1711],[131.64,5.20345875],[131.66,30.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531343248,[[131.57,3.8],[131.56,11.69],[131.51,11.65171471],[131.5,7.94264996],[131.47,7.6058]],[[131.6,3.7993],[131.63,1.1711],[131.64,5.20345875],[131.66,7.5954],[131.68,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531343551,[[131.56,11.69],[131.52,18.93252042],[131.5,7.94264996],[131.47,7.6058],[131.45,38.03]],[[131.61,11.69],[131.64,5.20345875],[131.66,1.171],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531343849,[[131.57,3.71293665],[131.56,11.69],[131.5,7.94264996],[131.47,7.6058],[131.45,38.03]],[[131.61,11.69],[131.64,5.20345875],[131.66,1.171],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531344040,[[131.57,3.71293665],[131.56,11.69],[131.51,11.66537373],[131.5,7.94264996],[131.47,7.6058]],[[131.61,11.69],[131.64,5.20345875],[131.66,1.171],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531344239,[[131.57,7.51273665],[131.56,11.69],[131.52,11.66537373],[131.5,7.94264996],[131.47,7.6058]],[[131.6,3.7992],[131.61,11.69],[131.64,5.20345875],[131.66,1.171],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531344445,[[131.57,7.51273665],[131.56,11.69],[131.5,7.94264996],[131.47,7.6058],[131.4,14.0431056]],[[131.6,3.7992],[131.61,11.69],[131.64,5.20345875],[131.66,1.171],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531344845,[[131.58,15.4896],[131.57,3.71293665],[131.51,11.66571756],[131.5,7.94264996],[131.47,7.6058]],[[131.61,15.4889],[131.64,1.3223],[131.66,1.171],[131.69,22.83],[131.87,77.59321295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531345046,[[131.58,11.69],[131.52,11.66571756],[131.5,7.94264996],[131.47,7.6058],[131.43,3.5107764]],[[131.62,11.69],[131.65,117.69257336],[131.66,1.171],[131.69,22.83],[131.87,37.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531345247,[[131.58,11.69],[131.53,18.95253283],[131.5,7.94264996],[131.47,7.6058],[131.45,38.03]],[[131.62,11.69],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531345462,[[131.58,11.69],[131.54,18.95253283],[131.5,7.94264996],[131.47,7.6058],[131.45,59.8896184]],[[131.62,11.69],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531345749,[[131.59,3.7994],[131.58,15.41718978],[131.5,7.94264996],[131.47,7.6058],[131.45,59.8896184]],[[131.62,15.4887],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531345945,[[131.59,3.7994],[131.58,11.69],[131.51,11.65996864],[131.5,7.94264996],[131.47,7.6058]],[[131.62,15.4887],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531346146,[[131.59,3.7994],[131.58,11.69],[131.52,11.65996864],[131.5,7.94264996],[131.47,7.6058]],[[131.62,15.4887],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531346342,[[131.59,3.7994],[131.58,11.69],[131.57,3.75190085],[131.53,11.65996864],[131.5,7.94264996]],[[131.62,15.4887],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531346546,[[131.58,15.4896],[131.57,3.75190085],[131.54,11.65996864],[131.5,7.94264996],[131.33,3.27707731]],[[131.61,3.7989],[131.62,11.69],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531346745,[[131.58,15.4896],[131.57,3.75190085],[131.55,11.65996864],[131.5,7.94264996],[131.32,3.27707731]],[[131.62,11.69],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531346940,[[131.58,15.4896],[131.57,3.75190085],[131.5,15.55464996],[131.32,3.27707731],[131.31,115.36900721]],[[131.62,11.69],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531346941,[[131.58,15.4896],[131.57,3.75190085],[131.5,15.55464996],[131.32,3.27707731],[131.31,115.36900721]],[[131.62,11.69],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.91,151.32847623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531347151,[[131.58,15.4896],[131.57,3.75190085],[131.51,11.65942492],[131.5,15.55464996],[131.32,3.27707731]],[[131.62,15.4887],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.9,18.4425656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531347351,[[131.58,15.4896],[131.57,3.75190085],[131.52,11.65942492],[131.5,15.55464996],[131.32,3.27707731]],[[131.62,15.4887],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.9,18.4425656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531347546,[[131.58,15.4896],[131.57,3.75190085],[131.53,11.65942492],[131.5,15.55464996],[131.32,3.27707731]],[[131.62,15.4887],[131.65,117.69257336],[131.66,1.171],[131.68,1.3222],[131.9,18.4425656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531347747,[[131.59,15.4893],[131.57,3.75190085],[131.54,11.65942492],[131.5,15.55464996],[131.42,17.81489184]],[[131.62,3.7987],[131.65,113.96044137],[131.66,1.171],[131.68,1.3222],[131.9,18.4425656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531347950,[[131.59,11.69],[131.55,11.65942492],[131.5,15.55464996],[131.49,15.2],[131.45,44.6896184]],[[131.63,11.69],[131.65,113.96044137],[131.66,4.91501277],[131.68,1.3222],[131.9,18.4425656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531348147,[[131.59,11.69],[131.56,8.74546807],[131.55,2.852],[131.5,11.35154996],[131.49,15.2]],[[131.63,11.69],[131.65,113.96044137],[131.66,4.91501277],[131.68,1.3222],[131.9,18.4425656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531348347,[[131.59,11.69],[131.56,1.4593],[131.55,2.852],[131.5,11.35154996],[131.49,15.2]],[[131.63,11.69],[131.65,113.96044137],[131.66,4.91501277],[131.68,1.3222],[131.9,18.4425656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531348552,[[131.59,11.69],[131.58,3.76872196],[131.56,1.4593],[131.55,2.852],[131.5,11.35154996]],[[131.63,11.69],[131.65,113.96044137],[131.66,4.91501277],[131.68,1.3222],[131.9,18.4425656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531348749,[[131.59,15.4893],[131.58,3.76872196],[131.56,1.4593],[131.55,2.852],[131.5,11.35154996]],[[131.62,3.7986],[131.63,11.69],[131.65,113.96044137],[131.66,4.91501277],[131.68,1.3222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531349951,[[131.59,15.4893],[131.58,3.76872196],[131.56,1.4593],[131.55,2.852],[131.5,11.35154996]],[[131.62,3.7986],[131.63,11.69],[131.66,4.91501277],[131.68,1.3222],[132.28,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531350150,[[131.59,15.4893],[131.58,3.76872196],[131.56,1.4593],[131.55,2.852],[131.5,11.35154996]],[[131.62,3.7986],[131.63,11.69],[131.66,4.91501277],[131.68,1.3222],[132.0,21.21487666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531350452,[[131.59,15.4893],[131.58,3.76872196],[131.56,1.4593],[131.55,2.852],[131.51,11.65664843]],[[131.62,3.7986],[131.63,11.69],[131.66,4.91501277],[131.68,1.3222],[132.0,21.21487666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531350648,[[131.56,1.4593],[131.55,2.852],[131.52,11.65664843],[131.51,7.6035],[131.5,7.612]],[[131.7,30.4226],[131.75,15.18],[131.91,625.87519772],[131.94,106.08950106],[132.0,21.21487666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531350848,[[131.57,11.69],[131.56,1.4593],[131.55,2.852],[131.51,7.6035],[131.5,7.612]],[[131.61,11.69],[131.69,1.14328698],[131.7,32.9144],[131.71,15.2],[131.75,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531351049,[[131.58,3.88795986],[131.57,11.69],[131.56,1.4593],[131.55,2.852],[131.51,7.6035]],[[131.61,11.69],[131.65,3.78990574],[131.7,32.9144],[131.71,15.2],[131.75,23.11628169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531351554,[[131.56,13.1493],[131.55,2.852],[131.52,11.6564708],[131.46,7.6059],[131.45,37.10277033]],[[131.6,11.69],[131.65,3.78990574],[131.7,32.9144],[131.71,15.2],[131.75,23.11628169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531351753,[[131.55,6.57767649],[131.53,11.6564708],[131.46,7.6059],[131.45,37.10277033],[131.42,3.5107764]],[[131.59,11.69],[131.65,3.78990574],[131.7,32.9144],[131.71,15.2],[131.75,23.11628169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531352052,[[131.55,6.57767649],[131.53,11.6564708],[131.46,7.6059],[131.45,37.10277033]],[[131.59,11.69],[131.65,3.78990574],[131.7,32.9144],[131.71,15.2],[131.75,23.11628169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531352053,[[131.56,3.8001],[131.55,2.852],[131.54,11.69],[131.53,11.6564708],[131.51,1.4146]],[[131.59,15.4897],[131.64,2.4918],[131.65,3.78990574],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531352257,[[131.56,3.8001],[131.55,2.852],[131.54,11.69],[131.51,13.0710708],[131.38,36.02231191]],[[131.59,15.4897],[131.64,2.4918],[131.65,3.78990574],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531352447,[[131.56,7.64625384],[131.55,2.852],[131.54,11.69],[131.52,11.66186746],[131.51,1.4146]],[[131.59,15.4897],[131.64,2.4918],[131.65,3.78990574],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531352851,[[131.56,3.8001],[131.55,2.852],[131.54,11.69],[131.52,11.66186746],[131.51,1.4146]],[[131.59,15.4897],[131.64,2.4918],[131.65,3.78990574],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531353457,[[131.56,3.8001],[131.55,6.64342596],[131.54,11.69],[131.53,7.28921729],[131.52,11.66186746]],[[131.59,15.4897],[131.64,2.4918],[131.65,3.78990574],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531353753,[[131.56,3.8001],[131.55,6.64342596],[131.54,11.69],[131.36,42.1293168],[131.3,3.27635674]],[[131.59,15.4897],[131.64,2.4918],[131.65,3.78990574],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531353958,[[131.56,3.8001],[131.55,6.64342596],[131.54,11.69],[131.52,11.66303764],[131.36,42.1293168]],[[131.59,15.4897],[131.64,2.4918],[131.65,3.78990574],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531354158,[[131.52,11.66303764],[131.45,21.8596184],[131.44,223.0],[131.41,3.5107764],[131.4,10.5323292]],[[131.59,11.69],[131.64,2.4918],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531354357,[[131.53,11.69],[131.52,3.72244184],[131.49,14.48113764],[131.44,223.0],[131.41,21.8596184]],[[131.59,11.69],[131.64,2.4918],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531354358,[[131.53,11.69],[131.52,3.72244184],[131.49,14.48113764],[131.44,223.0],[131.41,21.8596184]],[[131.57,11.69],[131.59,3.76805534],[131.64,2.4918],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531354652,[[131.53,11.69],[131.5,11.66303764],[131.49,2.8181],[131.44,223.0],[131.42,21.8596184]],[[131.57,11.69],[131.64,2.4918],[131.7,30.4226],[131.71,15.2],[131.87,37.9162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531354854,[[131.54,3.85015964],[131.53,11.69],[131.52,7.29197181],[131.5,11.66303764],[131.49,2.8181]],[[131.61,3.81366884],[131.64,2.4918],[131.68,22.83],[131.7,7.5926],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531355055,[[131.54,3.85015964],[131.53,11.69],[131.51,13.07763764],[131.49,2.8181],[131.29,690.3019632]],[[131.58,11.69],[131.64,2.4918],[131.68,22.83],[131.7,7.5926],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531355248,[[131.53,11.69],[131.52,7.29162132],[131.51,1.4146],[131.49,2.8181],[131.43,22.83]],[[131.58,11.69],[131.62,3.81176828],[131.64,2.4918],[131.68,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531355457,[[131.54,3.8006],[131.53,11.69],[131.51,1.4146],[131.49,2.8181],[131.43,22.83]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.68,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531355657,[[131.54,3.8006],[131.53,11.69],[131.51,1.4146],[131.5,11.6667971],[131.49,2.8181]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.68,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531355848,[[131.54,3.8006],[131.53,11.69],[131.52,7.29147924],[131.51,13.0813971],[131.49,2.8181]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.67,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531356049,[[131.54,3.8006],[131.53,11.69],[131.51,1.4146],[131.5,11.6667971],[131.49,2.8181]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.67,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531356359,[[131.55,7.59678367],[131.52,7.29033611],[131.51,13.07913778],[131.49,2.8181],[131.41,25.65922308]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.67,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531356659,[[131.55,3.8006],[131.54,11.69],[131.51,1.4146],[131.49,2.8181],[131.41,25.65922308]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.67,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531356862,[[131.55,3.8006],[131.54,11.69],[131.52,7.28886207],[131.51,1.4146],[131.5,11.66217931]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531356863,[[131.55,3.8006],[131.54,11.69],[131.52,7.28886207],[131.51,1.4146],[131.5,11.66217931]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531357063,[[131.55,7.68496977],[131.54,11.69],[131.51,13.07677931],[130.88,210.64658401]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531357358,[[131.55,7.68496977],[131.54,11.69],[131.52,7.28890658],[131.51,1.4146],[131.43,44.6896184]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531357546,[[131.55,7.68496977],[131.54,11.69],[131.51,1.4146],[131.43,44.6896184]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531357547,[[131.55,7.68496977],[131.54,11.69],[131.51,1.4146],[131.47,7.612],[131.45,15.2]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531357747,[[131.55,7.68496977],[131.54,11.69],[131.52,7.28896211],[131.51,1.4146],[131.5,11.66233938]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531357954,[[131.55,7.68496977],[131.54,11.69],[131.51,1.4146],[131.44,223.0],[131.27,58.28940989]],[[131.58,15.4899],[131.62,3.81176828],[131.64,2.4918],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531358155,[[131.56,3.8003],[131.55,15.57436977],[131.52,7.28931698],[131.51,1.4146],[131.5,11.66290717]],[[131.59,15.4895],[131.64,2.4918],[131.69,22.83],[131.7,7.5926],[131.87,624.0724501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531358460,[[131.56,15.4803],[131.55,3.88436977],[131.51,1.4146],[131.38,28.0862112],[131.37,11.4171]],[[131.59,3.7995],[131.6,11.68],[131.64,2.4918],[131.69,22.83],[131.7,7.5926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531358658,[[131.56,15.4803],[131.55,3.88436977],[131.52,7.2885153],[131.51,1.4146],[131.5,11.66162448]],[[131.59,3.7995],[131.6,11.68],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531358851,[[131.56,15.4803],[131.55,3.88436977],[131.51,1.4146]],[[131.59,3.7995],[131.6,11.68],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531358852,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,1.4146],[131.32,28.39352618]],[[131.6,15.4792],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83],[132.55,76.0406719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531359057,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.28852374],[131.51,1.4146]],[[131.6,15.4792],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83],[132.55,76.0406719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531359259,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,13.07623799],[131.23,140.43105601]],[[131.6,15.4792],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83],[132.55,76.0406719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531359563,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.28852234],[131.51,1.4146]],[[131.6,15.4792],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83],[132.54,290.69302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531359757,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,1.4146],[131.5,11.66173661]],[[131.6,15.4792],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83],[132.54,290.69302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531359959,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.28858538],[131.51,13.07633661]],[[131.6,15.4792],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83],[132.54,290.69302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531360158,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,1.4146],[131.2,20.20300989]],[[131.6,15.4792],[131.63,3.75570711],[131.64,2.4918],[131.69,22.83],[132.54,290.69302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531360458,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.28856526],[131.51,1.4146]],[[131.6,3.7992],[131.64,2.4918],[131.69,22.83],[132.54,290.69302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531360658,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,13.07660699],[131.2,20.20300989]],[[131.6,15.4792],[131.64,2.4918],[131.69,22.83],[132.54,290.69302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531360852,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.28876666],[131.51,1.4146]],[[131.6,15.4792],[131.64,2.4918],[131.69,22.83],[132.54,290.69302419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531361052,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,1.4146],[131.2,20.20300989]],[[131.6,15.4792],[131.63,3.76102896],[131.64,2.4918],[131.69,22.83],[131.75,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531361249,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.28927092],[131.51,1.4146]],[[131.6,15.4792],[131.63,3.76102896],[131.64,2.4918],[131.69,22.83],[131.73,11.65451822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531361457,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,13.07743347],[131.2,20.20300989]],[[131.6,15.4792],[131.63,3.76102896],[131.64,2.4918],[131.69,22.83],[131.73,11.65451822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531361659,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.28927092],[131.51,1.4146]],[[131.6,15.4792],[131.63,3.76102896],[131.64,2.4918],[131.69,22.83],[131.73,11.65451822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531361959,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,1.4146],[131.2,20.20300989]],[[131.6,15.4792],[131.63,3.76102896],[131.64,2.4918],[131.69,22.83],[131.73,11.65451822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531362159,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.28927092],[131.51,1.4146]],[[131.6,15.4792],[131.63,3.76102896],[131.64,2.4918],[131.69,22.83],[131.73,11.65451822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531362362,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.51,1.4146],[131.4,17.86589714]],[[131.6,15.4792],[131.63,3.76102896],[131.64,2.4918],[131.69,22.83],[131.73,11.65451822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531362561,[[131.57,3.8],[131.56,11.68],[131.55,3.88436977],[131.52,7.29035712],[131.51,1.4146]],[[131.6,15.4792],[131.63,3.76102896],[131.64,2.4918],[131.69,22.83],[131.73,11.65451822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531362759,[[131.58,3.7997],[131.57,11.68],[131.55,3.88436977],[131.51,1.4146],[131.49,10.4301]],[[131.61,3.799],[131.64,2.4918],[131.69,22.83],[131.73,3.71712026],[132.34,735.42531735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531362972,[[131.58,3.7997],[131.57,11.68],[131.55,3.88436977],[131.52,7.28969521],[131.51,13.07743347]],[[131.61,3.799],[131.62,11.68],[131.64,2.4918],[131.69,22.83],[131.73,3.71712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531363264,[[131.58,11.68],[131.56,1.3356],[131.55,3.88436977],[131.53,7.28969521],[131.51,1.4146]],[[131.62,11.68],[131.64,1.3214],[131.65,3.75798791],[131.69,22.83],[131.73,3.71712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531363557,[[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.52,11.66171267],[131.47,38.03]],[[131.62,11.68],[131.68,1.1717],[131.69,22.83],[131.73,3.71712026],[131.91,142.20984108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531363763,[[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.53,18.94879205],[131.47,38.03]],[[131.62,11.68],[131.68,2.4946],[131.69,22.83],[131.73,3.71712026],[131.91,142.20984108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531363967,[[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.54,7.28707938],[131.51,11.66171267]],[[131.62,11.68],[131.66,3.86764482],[131.68,2.4946],[131.69,22.83],[131.73,3.71712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531364263,[[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.43,3.5107764],[131.42,21.9447292]],[[131.62,11.68],[131.66,3.86764482],[131.68,2.4946],[131.69,22.83],[131.73,3.71712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531364563,[[131.59,11.68],[131.56,4.0715],[131.55,3.88436977],[131.51,18.94310879],[131.44,244.86647529]],[[131.63,11.68],[131.68,2.4946],[131.71,38.03],[131.73,3.71712026],[132.38,55.4835622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531364764,[[131.59,11.68],[131.56,4.0715],[131.55,3.88436977],[131.52,11.65729772],[131.45,21.86647529]],[[131.63,11.68],[131.68,2.4946],[131.71,38.03],[131.73,3.71712026],[131.75,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531365061,[[131.59,11.68],[131.56,4.0715],[131.55,3.88436977],[131.53,11.65729772],[131.45,21.86647529]],[[131.63,11.68],[131.68,2.4946],[131.7,30.4226],[131.71,15.2],[131.73,3.71712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531365257,[[131.59,11.68],[131.56,4.0715],[131.55,3.88436977],[131.51,11.65729772],[131.44,248.37725169]],[[131.63,11.68],[131.68,2.4946],[131.7,30.4226],[131.71,15.2],[131.73,3.71712026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531365461,[[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.52,11.65729772],[131.45,21.86647529]],[[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531365662,[[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.53,18.94303821],[131.45,21.86647529]],[[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531365859,[[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.54,7.28574049],[131.51,11.65729772]],[[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531366061,[[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.22,20.20300989],[131.18,25.25376237]],[[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226],[131.71,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531366364,[[131.59,3.7994],[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.51,18.94288747]],[[131.62,3.7987],[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531366662,[[131.59,3.7994],[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.52,11.65716152]],[[131.62,3.7987],[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531367057,[[131.59,3.7994],[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.5,30.4159]],[[131.62,3.7987],[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531367463,[[131.59,3.7994],[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.51,11.65687842]],[[131.62,3.7987],[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531367662,[[131.59,3.7994],[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.52,11.65687842]],[[131.62,3.7987],[131.63,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531367862,[[131.59,3.7994],[131.58,11.68],[131.56,4.0715],[131.55,3.88436977],[131.53,11.65687842]],[[131.62,3.7987],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226],[132.58,121.6337255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531368054,[[131.59,15.4794],[131.56,4.0715],[131.55,3.88436977],[131.54,11.65687842],[131.42,39.4986112]],[[131.63,3.7984],[131.64,11.68],[131.66,3.72054128],[131.68,2.4946],[131.7,30.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531368259,[[131.59,15.4794],[131.56,4.0715],[131.55,3.88436977],[131.51,11.65687842],[131.42,11.4124]],[[131.63,3.7984],[131.64,11.68],[131.68,2.4946],[131.7,30.4226],[132.19,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531368564,[[131.59,15.4794],[131.56,4.0715],[131.55,3.88436977],[131.52,11.65682377],[131.42,11.4124]],[[131.63,3.7984],[131.64,11.68],[131.68,2.4946],[131.7,30.4226],[132.19,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531368765,[[131.59,15.4794],[131.56,4.0715],[131.55,3.88436977],[131.53,11.65682377],[131.42,39.4986112]],[[131.63,3.7984],[131.64,11.68],[131.66,3.82676839],[131.68,2.4946],[131.7,30.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531368968,[[131.6,11.68],[131.56,4.0715],[131.55,3.88436977],[131.54,11.65682377],[131.44,237.0431056]],[[131.64,15.4782],[131.68,2.4946],[131.7,22.83],[131.75,22.77],[131.94,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531369164,[[131.6,11.68],[131.56,11.35616874],[131.55,3.88436977],[131.51,11.65682377],[131.45,25.37725169]],[[131.64,3.7982],[131.65,11.68],[131.68,2.4946],[131.7,22.83],[131.75,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531369363,[[131.6,11.68],[131.56,11.35616874],[131.55,3.88436977],[131.52,11.65682377],[131.45,25.37725169]],[[131.64,3.7982],[131.65,11.68],[131.68,2.4946],[131.7,22.83],[131.75,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531369567,[[131.6,11.68],[131.56,4.0715],[131.55,3.88436977],[131.45,25.37725169],[131.27,178.51745601]],[[131.64,3.7982],[131.65,11.68],[131.68,2.4946],[131.7,22.83],[131.75,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531369766,[[131.6,11.68],[131.56,4.0715],[131.55,3.88436977],[131.51,18.93904033],[131.45,25.37725169]],[[131.64,3.7982],[131.65,11.68],[131.68,2.4946],[131.7,22.83],[131.75,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531369969,[[131.61,11.68],[131.56,4.0715],[131.55,3.88436977],[131.52,18.93904033],[131.5,53.2459]],[[131.68,2.4946],[131.75,7.59],[131.82,11.379],[131.89,18.9548],[131.92,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531370163,[[131.61,11.68],[131.56,11.35574628],[131.55,3.88436977],[131.53,11.65479405],[131.5,53.2459]],[[131.68,2.4946],[131.75,7.59],[131.82,11.379],[131.89,18.9548],[131.92,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531370366,[[131.62,3.7984],[131.61,11.68],[131.56,4.0715],[131.55,3.88436977],[131.5,53.2459]],[[131.66,11.68],[131.68,2.4946],[131.75,7.59],[131.82,11.379],[131.89,18.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531370666,[[131.63,11.68],[131.56,11.35447673],[131.55,3.88436977],[131.51,11.65276277],[131.5,53.2459]],[[131.66,11.68],[131.68,2.4946],[131.75,7.59],[131.82,11.379],[131.89,18.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531370867,[[131.63,11.68],[131.62,3.74943502],[131.56,11.35447673],[131.55,3.88436977],[131.52,11.65276277]],[[131.66,11.68],[131.68,2.4946],[131.75,7.59],[131.82,11.379],[131.89,18.9548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531371067,[[131.63,11.68],[131.62,3.74943502],[131.56,11.35447673],[131.55,3.88436977],[131.53,11.65276277]],[[131.66,15.4776],[131.68,2.4946],[131.74,22.83],[131.75,7.59],[131.82,11.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531371261,[[131.63,11.68],[131.62,3.74943502],[131.56,11.35447673],[131.55,3.88436977],[131.51,34.48276277]],[[131.66,3.7976],[131.68,2.4946],[131.74,22.83],[131.75,7.59],[131.82,11.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531371462,[[131.63,11.68],[131.62,3.74943502],[131.56,11.35447673],[131.55,3.88436977],[131.52,11.65276277]],[[131.66,3.7976],[131.67,11.68],[131.68,2.4946],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531371665,[[131.63,11.68],[131.62,3.74943502],[131.56,11.35447673],[131.55,3.88436977],[131.53,11.65276277]],[[131.66,3.7976],[131.67,11.68],[131.68,2.4946],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531371871,[[131.63,15.4683],[131.62,3.74943502],[131.56,11.35447673],[131.55,3.88436977],[131.54,11.65276277]],[[131.66,3.7976],[131.67,11.67],[131.68,2.4946],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531372168,[[131.63,11.67],[131.62,3.74943502],[131.56,4.0715],[131.55,3.88436977],[131.25,20.20300989]],[[131.67,15.4672],[131.74,22.83],[131.75,7.59],[131.87,586.1562501],[131.99,59.09310383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531372470,[[131.63,15.4682],[131.62,3.74943502],[131.56,11.35351502],[131.55,3.88436977],[131.52,19.26322404]],[[131.67,15.4672],[131.72,2.4936],[131.74,22.83],[131.75,7.59],[131.87,586.1562501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531372670,[[131.63,15.4682],[131.62,3.74943502],[131.56,11.35351502],[131.55,3.88436977],[131.54,7.612]],[[131.66,3.7975],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531372970,[[131.63,15.4682],[131.62,3.74943502],[131.57,7.28201502],[131.56,4.0715],[131.55,3.88436977]],[[131.66,3.7975],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531373170,[[131.63,15.4682],[131.62,3.74943502],[131.57,7.28201502],[131.56,15.72142579],[131.55,3.88436977]],[[131.66,3.7975],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531373468,[[131.63,11.67],[131.62,7.54793502],[131.57,7.28201502],[131.56,4.0715],[131.55,3.88436977]],[[131.66,3.7975],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531373871,[[131.63,11.67],[131.62,7.54793502],[131.56,4.0715],[131.55,3.88436977],[131.34,10.04571521]],[[131.66,3.7975],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531374062,[[131.63,11.67],[131.62,7.54793502],[131.56,4.0715],[131.55,3.88436977],[131.33,10.04571521]],[[131.66,3.7975],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531374369,[[131.56,4.0715],[131.55,3.88436977],[131.5,22.8039],[131.46,26.3407764],[131.45,32.39880449]],[[131.65,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59],[131.76,341.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531374562,[[131.6,11.67],[131.56,4.0715],[131.55,3.88436977],[131.53,7.612],[131.52,18.93304224]],[[131.65,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59],[131.76,341.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531374764,[[131.6,15.469],[131.56,4.0715],[131.55,3.88436977],[131.54,26.54504224],[131.51,141.86453493]],[[131.64,3.7981],[131.65,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531375065,[[131.56,4.0715],[131.55,3.88436977],[131.54,7.612],[131.51,141.86453493],[131.45,21.86647529]],[[131.63,11.67],[131.66,3.79844961],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531375263,[[131.6,11.67],[131.56,4.0715],[131.55,3.88436977],[131.54,7.612],[131.52,18.93878717]],[[131.64,11.67],[131.72,2.4936],[131.74,22.83],[131.75,7.59],[131.94,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531375460,[[131.6,15.4691],[131.56,4.0715],[131.55,11.16851868],[131.54,7.612],[131.43,43.3019112]],[[131.64,15.4682],[131.66,3.86608907],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531375666,[[131.6,15.4691],[131.56,4.0715],[131.55,3.88436977],[131.54,7.612],[131.43,43.3019112]],[[131.64,15.4682],[131.66,3.86608907],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531375870,[[131.6,15.4691],[131.56,4.0715],[131.55,3.88436977],[131.43,43.3019112]],[[131.64,15.4682],[131.66,3.86608907],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531375871,[[131.6,15.4691],[131.56,4.0715],[131.55,3.88436977],[131.52,7.612],[131.43,15.2157]],[[131.64,15.4682],[131.66,3.86608907],[131.72,2.4936],[131.74,22.83],[131.75,7.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531376066,[[131.6,15.4691],[131.56,4.0715],[131.55,3.88436977],[131.53,11.65296388],[131.51,149.47653493]],[[131.63,3.7983],[131.64,11.67],[131.66,3.86608907],[131.72,2.4936],[131.74,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531376269,[[131.6,15.4691],[131.56,4.0715],[131.55,3.88436977],[131.51,149.47653493],[131.32,187.20232952]],[[131.63,3.7983],[131.64,11.67],[131.66,3.86608907],[131.72,2.4936],[131.74,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531376470,[[131.6,15.4691],[131.56,4.0715],[131.55,3.88436977],[131.52,11.65374331],[131.51,149.47653493]],[[131.63,3.7983],[131.64,11.67],[131.66,3.86608907],[131.72,2.4936],[131.74,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531377071,[[131.6,15.4691],[131.56,4.0715],[131.55,3.88436977],[131.52,19.26574331],[131.51,141.86453493]],[[131.64,3.7981],[131.72,2.4936],[131.74,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531377269,[[131.61,11.67],[131.6,3.7991],[131.56,4.0715],[131.55,3.88436977],[131.52,7.612]],[[131.64,3.7981],[131.72,2.4936],[131.74,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531377270,[[131.61,11.67],[131.6,3.7991],[131.56,4.0715],[131.55,3.88436977],[131.52,7.612]],[[131.64,3.7981],[131.65,11.67],[131.72,2.4936],[131.74,22.83],[132.61,60.81122236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531377465,[[131.61,11.67],[131.6,3.7991],[131.56,4.0715],[131.55,3.88436977],[131.53,11.65156008]],[[131.64,3.7981],[131.65,11.67],[131.72,2.4936],[131.74,22.83],[132.61,60.81122236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531377677,[[131.61,15.4688],[131.56,4.0715],[131.55,3.88436977],[131.53,11.65156008],[131.34,124.356792]],[[131.64,3.7981],[131.65,11.67],[131.72,2.4936],[131.74,22.83],[133.45,114.01478661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531377976,[[131.61,15.4688],[131.56,4.0715],[131.55,3.88436977],[131.53,11.65156008],[131.44,251.0862112]],[[131.64,3.7981],[131.65,11.67],[131.72,2.4936],[131.74,22.83],[132.61,60.80788619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531378178,[[131.62,3.89154886],[131.61,15.4688],[131.56,4.0715],[131.55,3.88436977],[131.53,11.65156008]],[[131.64,3.7981],[131.65,11.67],[131.72,2.4936],[131.74,22.83],[132.31,48.3150467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531378374,[[131.62,3.89154886],[131.61,15.4688],[131.56,4.0715],[131.55,3.88436977],[131.52,7.612]],[[131.65,15.4678],[131.72,2.4936],[131.74,22.83],[132.31,48.3150467],[132.61,121.61577238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531378678,[[131.62,15.56154886],[131.61,3.7988],[131.56,4.0715],[131.55,3.88436977],[131.52,7.612]],[[131.65,3.7978],[131.66,11.67],[131.72,2.4936],[131.74,22.83],[132.31,23.7264237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531378877,[[131.62,19.36014886],[131.56,4.0715],[131.55,3.88436977],[131.5,45.6339],[131.46,14.0431056]],[[131.66,15.4674],[131.72,2.4936],[131.74,22.83],[132.31,23.7264237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531379076,[[131.63,11.67],[131.62,7.69014886],[131.56,4.0715],[131.55,3.88436977],[131.5,45.6339]],[[131.66,3.7974],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.95,181.87390106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531379371,[[131.63,11.67],[131.62,7.69014886],[131.56,4.0715],[131.55,3.88436977],[131.52,7.612]],[[131.66,3.7974],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.95,181.87390106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531379678,[[131.63,11.67],[131.62,7.69014886],[131.56,4.0715],[131.55,3.88436977],[131.52,7.612]],[[131.66,3.7974],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.95,75.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531381282,[[131.63,11.67],[131.62,7.69014886],[131.56,4.0715],[131.55,3.88436977],[131.54,7.612]],[[131.66,3.7974],[131.67,11.67],[131.72,2.4936],[131.74,22.83],[131.95,75.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531381778,[[131.64,11.67],[131.62,3.89154886],[131.56,4.0715],[131.55,3.88436977],[131.54,7.612]],[[131.67,3.7972],[131.72,2.4936],[131.76,364.69788194],[131.95,75.7844],[132.63,60.80063833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531381977,[[131.64,11.67],[131.56,4.0715],[131.55,11.16388373],[131.54,19.25922234],[131.48,3.5107764]],[[131.72,2.4936],[131.76,364.69788194],[131.95,75.7844],[132.63,60.80063833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531381978,[[131.64,11.67],[131.56,4.0715],[131.55,11.16388373],[131.54,19.25922234],[131.48,3.5107764]],[[131.69,11.67],[131.72,2.4936],[131.76,364.69788194],[131.95,75.7844],[132.63,60.80063833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531382182,[[131.66,11.67],[131.56,4.0715],[131.55,22.81110607],[131.54,7.612],[131.48,3.5107764]],[[131.7,11.67],[131.72,2.4936],[131.75,45.62],[131.76,341.86788194],[131.95,75.7844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531382375,[[131.66,11.67],[131.64,3.7977],[131.63,3.82893836],[131.56,4.0715],[131.55,22.81110607]],[[131.69,3.7966],[131.7,11.67],[131.72,2.4936],[131.75,45.62],[131.76,341.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531382573,[[131.66,11.67],[131.63,3.82893836],[131.57,7.27951396],[131.56,15.71749619],[131.55,3.88436977]],[[131.69,3.7966],[131.7,11.67],[131.72,2.4936],[131.75,38.03],[131.76,341.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531382882,[[131.66,11.67],[131.63,3.82893836],[131.57,7.27951396],[131.56,15.71749619],[131.55,3.88436977]],[[131.7,11.67],[131.72,2.4936],[131.75,38.03],[131.76,341.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531382883,[[131.66,11.67],[131.63,3.82893836],[131.57,18.92551015],[131.56,4.0715],[131.55,3.88436977]],[[131.7,11.67],[131.72,2.4936],[131.75,38.03],[131.76,341.86788194],[131.98,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531383081,[[131.66,11.67],[131.63,3.82893836],[131.58,7.27951396],[131.56,4.0715],[131.55,3.88436977]],[[131.7,11.67],[131.72,2.4936],[131.75,38.03],[131.76,341.86788194],[131.98,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531383282,[[131.66,11.67],[131.65,3.7977],[131.63,3.82893836],[131.56,4.0715],[131.55,3.88436977]],[[131.7,11.67],[131.72,2.4936],[131.75,38.03],[131.76,341.86788194],[131.98,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531383283,[[131.66,11.67],[131.65,3.7977],[131.63,3.82893836],[131.56,4.0715],[131.55,3.88436977]],[[131.69,3.7966],[131.7,11.67],[131.72,2.4936],[131.75,38.03],[131.76,341.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531383474,[[131.66,11.67],[131.65,3.7977],[131.63,3.82893836],[131.57,7.27707068],[131.56,15.71481309]],[[131.69,3.7966],[131.7,11.67],[131.72,2.4936],[131.75,38.03],[131.76,341.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531383779,[[131.67,11.67],[131.65,3.7977],[131.63,3.82893836],[131.58,7.27707068],[131.56,4.0715]],[[131.69,3.7966],[131.71,11.67],[131.72,2.4936],[131.75,15.2],[131.76,113.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531383984,[[131.67,11.67],[131.66,3.7974],[131.64,2.8217],[131.63,3.82893836],[131.56,1.3563]],[[131.7,3.7963],[131.72,2.4936],[131.75,15.2],[131.76,113.86788194],[131.83,7.9320307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531384173,[[131.68,11.67],[131.66,3.7974],[131.64,2.8217],[131.63,3.82893836],[131.56,12.9971041]],[[131.7,3.7963],[131.72,11.67],[131.75,15.2],[131.76,113.86788194],[131.83,7.9320307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531384378,[[131.68,11.67],[131.64,4.1526],[131.63,3.82893836],[131.57,19.2528041],[131.54,30.4314]],[[131.7,3.7963],[131.72,11.67],[131.75,15.2],[131.76,113.86788194],[131.78,2.4936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531384682,[[131.68,11.67],[131.64,4.1526],[131.63,3.82893836],[131.58,14.88735575],[131.54,30.4314]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.75,15.2],[131.76,113.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531384978,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836],[131.58,7.612]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.75,15.2],[131.76,113.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531385582,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836],[131.56,7.612]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.75,15.2],[131.76,113.86788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531385780,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836],[131.58,7.612]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.76,113.86788194],[132.36,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531385983,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836],[131.58,7.612]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531386780,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836],[131.56,7.612]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531387173,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836],[131.58,7.612]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531388283,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531388284,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836],[131.56,7.612]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531388477,[[131.68,11.67],[131.66,3.7973],[131.64,4.1526],[131.63,3.82893836],[131.58,7.612]],[[131.7,3.7963],[131.72,11.67],[131.74,3.82750759],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531389284,[[131.69,11.67],[131.67,3.7971],[131.64,4.1526],[131.63,3.82893836],[131.58,7.612]],[[131.71,3.7961],[131.73,11.67],[131.74,3.82750759],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531389484,[[131.69,11.67],[131.67,3.7971],[131.64,4.1526],[131.63,3.82893836],[131.56,7.612]],[[131.71,3.7961],[131.73,11.67],[131.76,113.86788194],[131.82,26.559],[131.99,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531389779,[[131.69,11.67],[131.67,3.7971],[131.64,4.1526],[131.63,3.82893836],[131.58,7.612]],[[131.71,3.7961],[131.73,11.67],[131.76,113.86788194],[131.82,26.559],[131.99,37.8803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531389990,[[131.69,11.67],[131.67,3.7971],[131.64,4.1526],[131.63,3.82893836],[131.58,7.612]],[[131.71,3.7961],[131.73,11.67],[131.74,3.86234141],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531390581,[[131.69,11.67],[131.67,3.7971],[131.64,4.1526],[131.63,3.82893836],[131.58,22.792]],[[131.71,3.7961],[131.73,11.67],[131.74,3.86234141],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531392485,[[131.69,11.67],[131.67,3.7971],[131.64,4.1526],[131.63,3.82893836],[131.58,22.792]],[[131.7,3.7963],[131.73,11.67],[131.74,3.86234141],[131.76,113.86788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531392674,[[131.64,4.1526],[131.63,3.82893836],[131.58,15.18],[131.54,7.6014],[131.52,230.612]],[[131.7,11.67],[131.74,3.86234141],[131.76,136.69788194],[131.82,26.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531392880,[[131.61,11.67],[131.58,15.18],[131.56,11.6405244],[131.55,11.49636977],[131.54,7.6014]],[[131.66,11.67],[131.73,2.4937],[131.74,26.69234141],[131.76,121.45728194],[131.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531393081,[[131.63,3.7983],[131.62,11.67],[131.59,4.2553],[131.58,15.18],[131.55,3.88436977]],[[131.67,11.67],[131.73,2.4937],[131.74,22.83],[131.76,121.45728194],[131.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531393385,[[131.64,11.67],[131.63,7.55133859],[131.59,4.2553],[131.58,15.18],[131.55,3.88436977]],[[131.67,11.67],[131.73,6.20305885],[131.74,22.83],[131.76,121.45728194],[131.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531393586,[[131.64,11.67],[131.63,3.75303859],[131.59,4.2553],[131.58,15.18],[131.55,3.88436977]],[[131.67,15.4673],[131.73,6.20305885],[131.74,22.83],[131.76,121.45728194],[131.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531393784,[[131.64,11.67],[131.63,3.75303859],[131.59,4.2553],[131.58,15.18],[131.55,3.88436977]],[[131.67,15.4673],[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194],[131.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531393983,[[131.64,11.67],[131.63,3.75303859],[131.59,4.2553],[131.58,15.18],[131.55,3.88436977]],[[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194],[131.8,228.0],[132.66,151.99366346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531394186,[[131.64,11.67],[131.63,3.75303859],[131.59,4.2553],[131.58,15.18],[131.55,3.88436977]],[[131.69,11.67],[131.72,1.14293274],[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531394383,[[131.65,11.67],[131.63,3.75303859],[131.59,4.2553],[131.58,15.18],[131.55,3.88436977]],[[131.68,3.7969],[131.7,11.67],[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531394585,[[131.65,11.67],[131.59,4.2553],[131.58,15.18],[131.55,3.88436977],[131.37,108.59594105]],[[131.68,3.7969],[131.7,11.67],[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531394783,[[131.65,15.4675],[131.59,4.2553],[131.58,15.18],[131.56,7.612],[131.55,3.88436977]],[[131.7,11.67],[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531394984,[[131.65,15.4675],[131.59,4.2553],[131.58,15.18],[131.56,7.612],[131.55,3.88436977]],[[131.69,3.7967],[131.7,11.67],[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531395285,[[131.66,3.7974],[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.56,22.792]],[[131.69,3.7967],[131.7,11.67],[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531395587,[[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.56,22.792],[131.48,14.0431056]],[[131.69,3.7967],[131.7,11.67],[131.73,6.20305885],[131.75,22.83],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531395889,[[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.57,7.27600837],[131.56,22.792]],[[131.69,3.7967],[131.7,11.67],[131.73,6.20305885],[131.76,121.45728194],[131.77,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531396284,[[131.65,15.4674],[131.64,3.72227286],[131.59,4.2553],[131.57,14.88800837],[131.56,15.18]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.76,121.45728194],[131.77,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531396485,[[131.65,15.4674],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.56,15.18]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.76,121.45728194],[131.77,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531396697,[[131.65,15.4674],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.56,15.18]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531397893,[[131.65,11.67],[131.64,7.52017286],[131.59,4.2553],[131.57,7.612],[131.56,15.18]],[[131.68,3.797],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531398091,[[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.56,15.18]],[[131.68,3.797],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531398287,[[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.56,15.18]],[[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194],[132.12,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531398491,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.58,7.27516825],[131.57,7.612]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531398692,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.38,105.323292]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531398894,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.38,115.36900721]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531399093,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.38,105.323292]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531399302,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.38,115.36900721]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531399492,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612],[131.48,28.0862112]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531401191,[[131.66,3.7974],[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.57,7.612]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531403197,[[131.66,3.7974],[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.58,11.63905542]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531403401,[[131.66,3.7974],[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.4,13.31742355]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531403602,[[131.66,3.7974],[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.58,11.63913814]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531404102,[[131.66,3.7974],[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.36,19.0307]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531404604,[[131.66,3.7974],[131.65,11.67],[131.64,3.72227286],[131.59,4.2553],[131.58,11.63936822]],[[131.69,3.7967],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531404900,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.58,11.63936822],[131.36,19.0307]],[[131.68,3.7969],[131.7,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531405105,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.56,22.792],[131.51,141.86453493]],[[131.68,3.7969],[131.69,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531405402,[[131.65,15.4676],[131.64,3.72227286],[131.59,4.2553],[131.57,11.64073931],[131.56,22.792]],[[131.68,3.7969],[131.69,11.67],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531405597,[[131.65,3.7976],[131.64,15.39227286],[131.59,4.2553],[131.56,15.18],[131.46,7.9320307]],[[131.68,15.4669],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194],[132.67,151.9828428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531405802,[[131.65,3.7976],[131.64,15.39227286],[131.59,4.2553],[131.56,15.18],[131.47,28.0862112]],[[131.68,15.4669],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194],[131.96,123.76220503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531405998,[[131.65,3.7976],[131.64,15.39227286],[131.59,4.2553],[131.56,15.18],[131.55,11.49636977]],[[131.68,15.4669],[131.73,2.4937],[131.74,3.82806268],[131.76,144.28728194],[131.96,123.76220503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531406205,[[131.59,4.2553],[131.55,19.06436977],[131.54,7.6014],[131.51,164.69453493],[131.5,11.4059]],[[131.67,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194],[131.96,123.76220503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531406403,[[131.61,11.67],[131.59,4.2553],[131.55,26.34211106],[131.54,7.6014],[131.53,11.64438606]],[[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194],[131.82,11.379],[131.96,123.76220503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531406605,[[131.61,11.67],[131.59,4.2553],[131.56,7.27774129],[131.55,19.06436977],[131.54,7.6014]],[[131.64,11.67],[131.72,1.14302419],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531406904,[[131.61,11.67],[131.6,3.7989],[131.59,4.2553],[131.56,7.27774129],[131.55,19.06436977]],[[131.64,15.4682],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531407095,[[131.61,11.67],[131.6,3.7989],[131.59,4.2553],[131.55,19.06436977],[131.51,149.46853493]],[[131.64,15.4682],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194],[133.46,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531407294,[[131.61,11.67],[131.6,3.7989],[131.59,4.2553],[131.56,7.27907667],[131.55,19.06436977]],[[131.64,15.4682],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194],[132.08,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531407504,[[131.59,15.9253],[131.55,19.06436977],[131.51,141.86453493],[131.49,7.6043],[131.47,226.5107764]],[[131.63,3.7984],[131.64,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531407705,[[131.59,15.9253],[131.55,19.06436977],[131.51,141.86453493],[131.49,7.6043],[131.47,226.5107764]],[[131.63,15.4684],[131.67,3.88914216],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531408207,[[131.59,15.9253],[131.55,19.06436977],[131.51,141.86453493],[131.5,7.604],[131.49,7.6043]],[[131.63,15.4684],[131.67,3.88914216],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531409005,[[131.59,15.9253],[131.55,19.06436977],[131.51,141.86453493],[131.5,7.604],[131.49,30.4343]],[[131.63,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194],[131.96,159.12537206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531409210,[[131.6,11.67],[131.59,4.2553],[131.55,19.06436977],[131.52,7.604],[131.51,141.86453493]],[[131.64,3.7982],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,121.45728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531410507,[[131.6,11.67],[131.59,4.2553],[131.56,7.28187304],[131.55,19.06436977],[131.52,7.604]],[[131.64,3.7982],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531410803,[[131.61,3.7987],[131.6,11.67],[131.59,4.2553],[131.55,19.06436977],[131.52,7.604]],[[131.64,3.7982],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531411204,[[131.61,3.7987],[131.6,11.67],[131.59,4.2553],[131.56,7.28190991],[131.55,19.06436977]],[[131.64,3.7982],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531412411,[[131.61,3.7987],[131.6,11.67],[131.59,4.2553],[131.57,7.28190991],[131.56,11.649449]],[[131.64,3.7982],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531413310,[[131.62,3.83074623],[131.61,3.7987],[131.6,11.67],[131.59,4.2553],[131.57,7.28190991]],[[131.64,3.7982],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531413510,[[131.62,3.83074623],[131.61,3.7987],[131.6,11.67],[131.59,4.2553],[131.36,124.353992]],[[131.64,3.7982],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531414004,[[131.62,3.83074623],[131.61,3.7987],[131.6,11.67],[131.59,4.2553],[131.56,11.64974752]],[[131.64,3.7982],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531415105,[[131.62,3.83074623],[131.6,11.67],[131.59,4.2553],[131.56,11.64974752]],[[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531415106,[[131.62,7.62924623],[131.6,11.67],[131.59,4.2553],[131.56,11.64974752],[131.53,7.6024]],[[131.65,3.7979],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194],[134.07,5.59298105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531415307,[[131.62,7.62924623],[131.6,11.67],[131.59,4.2553],[131.56,11.64974752],[131.55,3.88436977]],[[131.65,3.7979],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194],[134.07,5.59298105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531415308,[[131.62,7.62924623],[131.6,11.67],[131.59,4.2553],[131.56,11.64974752],[131.55,3.88436977]],[[131.65,15.4679],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194],[134.07,5.59298105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531416709,[[131.61,3.7988],[131.6,11.67],[131.59,4.2553],[131.56,11.64974752],[131.55,3.88436977]],[[131.64,3.798],[131.65,11.67],[131.73,2.4937],[131.74,26.65806268],[131.76,136.63728194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531416909,[[131.61,3.7988],[131.6,11.67],[131.59,4.2553],[131.57,7.28551916],[131.55,3.88436977]],[[131.64,3.798],[131.65,11.67],[131.72,22.83],[131.73,10.085],[131.74,3.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531417109,[[131.6,3.7991],[131.59,15.9253],[131.55,3.88436977],[131.51,157.04453493],[131.48,44.67572881]],[[131.63,15.4685],[131.67,3.82162942],[131.72,22.83],[131.73,10.085],[131.74,3.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531417309,[[131.6,3.7991],[131.59,14.5539],[131.56,7.28602844],[131.55,3.88436977],[131.54,11.6576455]],[[131.63,15.4685],[131.67,3.82162942],[131.72,22.83],[131.73,10.085],[131.74,3.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531417508,[[131.6,3.7991],[131.59,14.5539],[131.56,7.28602844],[131.55,3.88436977]],[[131.63,15.4685],[131.67,3.82162942],[131.72,22.83],[131.73,10.085],[131.74,3.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531417509,[[131.6,3.7991],[131.59,14.5539],[131.56,1.3799],[131.55,3.88436977],[128.6,150.8918931]],[[131.63,15.4685],[131.67,3.82162942],[131.72,22.83],[131.73,10.085],[131.74,3.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531417708,[[131.6,3.7991],[131.59,14.5539],[131.56,1.3799],[131.55,3.88436977],[131.31,718.64397166]],[[131.63,15.4685],[131.67,3.82162942],[131.72,22.83],[131.73,10.085],[131.74,3.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531418014,[[131.6,3.7991],[131.59,14.5539],[131.56,1.3799],[131.55,3.88436977],[131.49,7.604]],[[131.63,15.4685],[131.67,3.82162942],[131.72,22.83],[131.73,10.085],[131.74,3.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531418209,[[131.6,3.7991],[131.59,14.5539],[131.57,7.28614654],[131.56,1.3799],[131.55,3.88436977]],[[131.63,15.4685],[131.67,3.82162942],[131.72,22.83],[131.73,10.085],[131.74,3.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531418511,[[131.6,3.7991],[131.59,14.5539],[131.57,7.28614654],[131.56,1.3799],[131.55,3.88436977]],[[131.63,15.4685],[131.67,3.82162942],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531418817,[[131.61,3.7989],[131.59,14.5539],[131.57,7.28614654],[131.56,1.3799],[131.55,15.54220424]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[131.94,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531419007,[[131.61,3.7989],[131.59,14.5539],[131.57,7.28614654],[131.56,1.3799],[131.55,3.88436977]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531419306,[[131.61,3.7989],[131.59,14.5539],[131.57,7.28614654],[131.56,1.3799],[131.55,15.5443092]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531419511,[[131.61,3.7989],[131.59,14.5539],[131.57,7.28614654],[131.56,1.3799],[131.55,3.88436977]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531419707,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28614654],[131.56,1.3799]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531419908,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.55,15.544184]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531420108,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.2868369],[131.56,13.03883905]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531420308,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[130.07,41.03081655]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531420508,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28678289],[131.56,1.3799]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531420709,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.55,15.54322239]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531420909,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28670693],[131.56,13.03863109]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531421109,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.35,115.36900721]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531421302,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.35,105.323292]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531421503,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.2866166],[131.56,1.3799]],[[131.64,15.4681],[131.67,3.72739018],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531421815,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.35,115.36900721]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[131.93,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531422013,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28617231],[131.56,1.3799]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[131.93,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531422311,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.52,7.604]],[[131.64,15.4681],[131.67,3.88698016],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531422512,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28663738],[131.56,1.3799]],[[131.64,15.4681],[131.67,3.88698016],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531422715,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.47,223.0]],[[131.64,15.4681],[131.67,3.88698016],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531422917,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28676726],[131.56,1.3799]],[[131.64,15.4681],[131.67,3.88698016],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531423109,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.55,15.54319738]],[[131.64,15.4681],[131.67,3.88698016],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531423310,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28670989],[131.56,13.03863583]],[[131.64,15.4681],[131.67,3.88698016],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531423511,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.34,10.04571521]],[[131.64,15.4681],[131.67,3.88698016],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531423706,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28672776],[131.56,1.3799]],[[131.64,15.4681],[131.67,3.88698016],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531423910,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.35,105.323292]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531424107,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28679051],[131.56,13.03876482]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531424312,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.58,7.28602756],[131.56,13.03876482]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531424615,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,13.03876482]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531424616,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.34,10.04571521]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[131.94,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531424810,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.2864091],[131.56,13.03815456]],[[131.64,15.4681],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[131.94,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531425010,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.35,105.323292]],[[131.64,15.4681],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531425219,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.2864091],[131.56,13.03876505]],[[131.64,15.4681],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531425516,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.47,226.5107764]],[[131.64,15.4681],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531425717,[[131.61,3.7989],[131.6,11.67],[131.59,2.8839],[131.57,7.28679067],[131.56,13.03876507]],[[131.64,15.4681],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531425914,[[131.6,11.67],[131.59,2.8839],[131.56,13.03876507],[131.34,10.04571521]],[[131.64,11.67],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531426119,[[131.6,11.67],[131.59,2.8839],[131.57,7.28679067],[131.56,1.3799],[131.36,22.30770598]],[[131.64,11.67],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531426310,[[131.6,11.67],[131.59,2.8839],[131.56,13.0391326],[131.36,22.30770598],[131.35,105.323292]],[[131.64,11.67],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531426510,[[131.6,11.67],[131.59,2.8839],[131.57,7.28700229],[131.56,13.0391326],[131.36,22.30770598]],[[131.64,11.67],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531426710,[[131.6,11.67],[131.59,2.8839],[131.56,13.0391326],[131.36,22.30775809],[131.35,115.36900721]],[[131.64,11.67],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531426912,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,7.28700229],[131.56,13.0391326]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531427106,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.34,10.04571521]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531427311,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,7.28700229],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531427513,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.58,7.28700229],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531427817,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[128.61,150.92774875]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531428015,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[130.63,75.47059097]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531428218,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,7.28702036],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531428518,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,18.9477385],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531428721,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66071814],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531429216,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531429414,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66017211],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531429617,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.25,140.43105601]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531429819,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66027249],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531430122,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.32,282.47990631]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531430321,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66200401],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531430618,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531430822,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66192857],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531431016,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531431217,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66190909],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531431518,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.45,28.0862112]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531431721,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.58,11.66046792],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531431922,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.44,28.0862112]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531432113,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66107841],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531432314,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531432516,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66094267],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531432721,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.58,11.66094267],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531432919,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.25,140.43105601]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531433223,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66035339],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531433423,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.47,237.0431056]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531433624,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.47,226.5107764]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531433814,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66035339],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531434017,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.58,11.66035339],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531434222,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.36,134.39970721]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531434423,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66035339],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531434620,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.58,11.66035339],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531434817,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.35,10.04571521]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531435023,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.57,11.66031501],[131.56,1.3799]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531435323,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.36,124.353992]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531435525,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.47,237.0431056]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531435721,[[131.61,3.7988],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.48,48.18650521]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531436922,[[131.62,3.7986],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.48,48.18650521]],[[131.64,15.4682],[131.67,3.74781485],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531437429,[[131.62,3.7986],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.52,15.2]],[[131.64,11.67],[131.65,3.7979],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531437826,[[131.62,3.7986],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.52,22.804]],[[131.65,15.4679],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531438027,[[131.63,3.76539329],[131.62,3.7986],[131.6,11.67],[131.59,2.8839],[131.56,1.3799]],[[131.65,15.4679],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531438426,[[131.62,3.7986],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.37,13.3228801]],[[131.65,15.4679],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531438626,[[131.62,3.7986],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.46,28.0862112]],[[131.65,15.4679],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[132.58,366.67850257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531438820,[[131.62,3.7986],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.46,28.0862112]],[[131.65,15.4679],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[132.06,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531439022,[[131.62,7.67190901],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.46,28.0862112]],[[131.65,15.4679],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[132.06,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531439525,[[131.62,7.67190901],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.48,70.12633441]],[[131.65,15.4679],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[132.06,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531439829,[[131.62,7.67190901],[131.6,11.67],[131.59,2.8839],[131.56,1.3799],[131.48,70.12633441]],[[131.65,15.4679],[131.72,22.83],[131.73,10.085],[131.74,231.82806268],[131.92,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531440528,[[131.61,3.7988],[131.59,2.8839],[131.56,1.3799],[131.52,15.2],[131.49,3.5107764]],[[131.64,3.798],[131.65,11.67],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531440734,[[131.59,2.8839],[131.56,1.3799],[131.52,15.2],[131.49,7.604],[131.48,70.12633441]],[[131.64,11.67],[131.67,3.73081015],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531440929,[[131.59,2.8839],[131.58,11.67],[131.56,1.3799],[131.52,15.2],[131.49,7.604]],[[131.64,11.67],[131.67,3.73081015],[131.72,22.83],[131.73,10.085],[131.74,231.82806268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531441228,[[131.6,3.799],[131.59,2.8839],[131.58,11.67],[131.56,1.3799],[131.52,15.2]],[[131.63,3.7983],[131.64,11.67],[131.67,3.73081015],[131.72,22.83],[131.73,10.085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531441734,[[131.56,1.3799],[131.52,15.2],[131.49,15.2085],[131.48,21.84572881],[131.47,226.5107764]],[[131.61,11.67],[131.69,22.83],[131.7,7.5932],[131.73,2.4937],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531441921,[[131.56,13.0499],[131.53,2.8807],[131.52,15.2],[131.49,15.2085],[131.47,223.0]],[[131.6,11.67],[131.66,2.4958],[131.69,22.83],[131.7,7.5932],[131.74,235.9361912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531442127,[[131.57,18.96498427],[131.56,5.08449986],[131.53,2.8807],[131.52,15.2],[131.49,15.2085]],[[131.61,11.67],[131.62,3.7988],[131.66,6.27981128],[131.69,22.83],[131.7,7.5932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531442433,[[131.58,11.67],[131.56,5.08449986],[131.53,2.8807],[131.52,15.2],[131.49,15.2085]],[[131.62,11.67],[131.66,2.4958],[131.7,30.4232],[131.74,228.0],[131.76,129.06788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531442634,[[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804],[131.49,7.6045]],[[131.64,11.67],[131.67,3.77337243],[131.7,30.4232],[131.74,228.0],[131.76,129.06788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531442932,[[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804],[131.49,7.6045]],[[131.64,11.67],[131.7,30.4232],[131.73,2.4951],[131.74,228.0],[131.76,129.06788194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531443532,[[131.6,3.799],[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804]],[[131.64,15.4681],[131.67,3.86456258],[131.7,30.4232],[131.73,2.4951],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531443723,[[131.59,11.67],[131.57,11.6660456],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804]],[[131.64,15.4681],[131.73,25.3251],[131.74,228.0],[131.75,7.5901],[131.77,7.935407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531443928,[[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804]],[[131.64,15.4681],[131.73,25.3251],[131.74,228.0],[131.75,7.5901],[131.77,7.935407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531443929,[[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804],[131.39,87.76941]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531444130,[[131.59,11.67],[131.57,11.66539432],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531444329,[[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804],[131.39,97.81512521]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531444529,[[131.59,11.67],[131.57,11.66532268],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531444725,[[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.52,22.804],[131.44,42.1293168]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531444930,[[131.61,3.7988],[131.59,11.67],[131.58,11.66452532],[131.56,5.08449986],[131.53,2.8807]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531445124,[[131.61,3.7988],[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.39,97.81512521]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531445331,[[131.61,3.7988],[131.59,11.67],[131.57,11.66426914],[131.56,5.08449986],[131.53,2.8807]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531445632,[[131.61,3.7988],[131.59,11.67],[131.58,11.66426914],[131.56,5.08449986],[131.53,2.8807]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531445835,[[131.61,3.7988],[131.59,11.67],[131.56,5.08449986],[131.53,2.8807],[131.36,38.0607]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531446039,[[131.61,3.7988],[131.59,11.67],[131.57,11.66450878],[131.56,5.08449986],[131.53,2.8807]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531446237,[[131.61,3.7988],[131.59,11.67],[131.58,11.66450878],[131.56,5.08449986],[131.53,2.8807]],[[131.64,15.4681],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0],[131.75,7.5901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531446439,[[131.61,3.7988],[131.6,11.67],[131.56,5.08449986],[131.53,2.8807],[131.36,53.13081189]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531446634,[[131.61,3.7988],[131.6,11.67],[131.59,1.4502],[131.57,11.66691542],[131.56,5.08449986]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531446839,[[131.61,3.7988],[131.6,11.67],[131.59,1.4502],[131.58,11.66691542],[131.56,5.08449986]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531447043,[[131.61,3.7988],[131.6,11.67],[131.59,1.4502],[131.56,5.08449986],[131.48,35.92716497]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531447242,[[131.61,3.7988],[131.6,11.67],[131.59,1.4502],[131.57,11.66796974],[131.56,5.08449986]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531447539,[[131.61,3.7988],[131.6,11.67],[131.59,1.4502],[131.58,11.66796974],[131.56,5.08449986]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531447742,[[131.61,3.7988],[131.6,11.67],[131.59,1.4502],[131.56,5.08449986],[131.48,25.39483577]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531448138,[[131.61,3.7988],[131.6,11.67],[131.59,1.4502],[131.57,11.66866181],[131.56,5.08449986]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531448339,[[131.61,3.7988],[131.6,11.67],[131.59,1.4502],[131.56,5.08449986],[131.46,28.0862112]],[[131.64,3.7981],[131.65,11.67],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531448735,[[131.59,5.2495],[131.58,11.67],[131.57,11.6697804],[131.56,5.08449986],[131.5,7.604]],[[131.63,15.4685],[131.68,3.85088406],[131.73,25.3251],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531448931,[[131.59,1.4502],[131.58,11.67],[131.56,5.08449986],[131.5,7.604],[131.48,25.39483577]],[[131.63,15.4685],[131.73,25.3251],[131.74,228.0],[132.57,60.81062174],[132.58,152.02960158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531449132,[[131.59,1.4502],[131.58,11.67],[131.56,5.08449986],[131.48,25.39483577],[131.39,87.76941]],[[131.63,11.67],[131.73,25.3251],[131.74,228.0],[131.99,221.75057145],[132.0,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531449334,[[131.59,1.4502],[131.58,11.67],[131.56,5.08449986],[131.48,21.88405937],[131.47,237.0431056]],[[131.63,11.67],[131.73,25.3251],[131.74,228.0],[131.99,221.75057145],[132.0,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531449537,[[131.59,13.1202],[131.56,5.08449986],[131.48,25.39483577],[131.47,233.5323292],[131.39,97.81512521]],[[131.63,11.67],[131.67,3.83854891],[131.71,22.83],[131.73,2.4951],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531449840,[[131.59,13.1202],[131.57,23.34057049],[131.56,5.08449986],[131.48,25.39483577],[131.47,233.5323292]],[[131.64,3.7981],[131.67,3.83854891],[131.71,22.83],[131.73,2.4951],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531450039,[[131.59,13.1202],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986],[131.48,25.39483577]],[[131.63,11.67],[131.71,22.83],[131.73,2.4951],[131.74,228.0],[131.75,22.7901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531450243,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.63,11.67],[131.64,3.798],[131.71,22.83],[131.73,2.4951],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531450645,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.63,11.67],[131.64,3.798],[131.67,3.82144816],[131.71,22.83],[131.73,2.4951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531451247,[[131.6,11.67],[131.59,1.4502],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.64,15.468],[131.71,22.83],[131.73,2.4951],[132.57,304.05458447],[133.4,570.10314275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531451643,[[131.6,11.67],[131.59,1.4502],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.64,15.468],[131.68,3.88415931],[131.73,25.3251],[131.92,106.08950106],[132.57,304.05458447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531452446,[[131.6,11.67],[131.59,1.4502],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.64,11.67],[131.68,3.88415931],[131.73,25.3251],[131.92,106.08950106],[132.57,304.05458447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531452646,[[131.6,11.67],[131.59,1.4502],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.64,11.67],[131.68,3.88415931],[131.73,25.3251],[131.92,106.08950106],[131.94,55.06525956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531452942,[[131.6,11.67],[131.59,1.4502],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.64,11.67],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,55.06525956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531453647,[[131.6,15.4689],[131.59,1.4502],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.64,15.4682],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,55.06525956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531453840,[[131.6,15.4689],[131.59,1.4502],[131.58,1.3707],[131.57,11.67063104],[131.56,5.08449986]],[[131.64,15.4682],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,37.39255559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531454047,[[131.6,3.7989],[131.59,1.4502],[131.58,1.3707],[131.56,5.08449986],[131.51,157.06453493]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,37.39255559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531454249,[[131.6,3.7989],[131.59,1.4502],[131.58,1.3707],[131.57,11.67413791],[131.56,5.08449986]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,61.39842509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531454550,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.33,105.323292]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,61.39842509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531454751,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.34,15.07011189]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,61.39842509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531454951,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.35,15.07011189]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,61.39842509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531455251,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.34,15.07011189]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531455450,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.35,15.07011189]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531455651,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.34,15.07011189]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531455847,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.35,15.07011189]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531456051,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.34,15.07011189]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531456351,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.37,13.32724508]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531456654,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.38,10.04571521]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531457355,[[131.6,3.7989],[131.59,13.1202],[131.58,1.3707],[131.56,5.08449986],[131.51,164.66853493]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531457655,[[131.6,15.4689],[131.59,1.4502],[131.58,1.3707],[131.56,5.08449986],[131.51,164.66853493]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531464160,[[131.6,15.4689],[131.59,1.4502],[131.58,1.3707],[131.56,5.08449986],[131.51,149.46853493]],[[131.63,15.4684],[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531466661,[[131.6,11.67],[131.59,1.4502],[131.58,1.3707],[131.56,5.08449986],[131.52,15.2066]],[[131.68,3.88415931],[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715],[132.56,229.86058564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531466962,[[131.64,11.67],[131.59,1.4502],[131.58,1.3707],[131.56,5.08449986],[131.52,30.4326]],[[131.73,25.3251],[131.91,106.08950106],[131.94,220.52379715],[132.56,229.86058564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531466963,[[131.64,11.67],[131.59,1.4502],[131.58,1.3707],[131.56,5.08449986],[131.52,30.4326]],[[131.72,15.43281733],[131.73,2.4951],[131.75,45.6201],[131.91,106.08950106],[131.94,220.52379715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531467155,[[131.66,3.7972],[131.65,11.67],[131.6,7.29819697],[131.59,1.4502],[131.58,1.3707]],[[131.69,3.7966],[131.7,11.67],[131.73,17.92677738],[131.75,15.2],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531467358,[[131.66,3.7972],[131.65,11.67],[131.64,3.7306172],[131.61,13.01112833],[131.59,1.4502]],[[131.69,3.7966],[131.7,11.67],[131.73,2.4951],[131.75,15.2],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531467561,[[131.66,3.7972],[131.65,11.67],[131.64,3.7306172],[131.62,11.67072833],[131.61,1.3404]],[[131.7,11.67],[131.73,2.4951],[131.75,15.2],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531467859,[[131.67,11.67],[131.66,3.7972],[131.64,3.7306172],[131.61,1.3404],[131.57,7.604]],[[131.7,3.7964],[131.73,2.4951],[131.75,15.2],[131.8,7.5873],[131.95,181.87390106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531468064,[[131.67,15.4671],[131.64,3.7306172],[131.63,1.389],[131.61,1.3404],[131.56,34.13519986]],[[131.71,11.67],[131.73,2.4951],[131.75,15.2],[131.78,26.63566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531468265,[[131.67,15.4671],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389],[131.61,1.3404]],[[131.71,15.4662],[131.73,2.4951],[131.75,15.2],[131.78,26.63566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531468558,[[131.68,11.67],[131.67,3.7971],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389]],[[131.71,15.4662],[131.73,2.4951],[131.75,15.2],[131.78,26.63566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531469658,[[131.68,11.67],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389],[131.42,3.27823274]],[[131.71,15.4662],[131.73,2.4951],[131.75,15.2],[131.78,26.63566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531469864,[[131.68,15.4668],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389],[131.41,13.32394795]],[[131.71,15.4662],[131.73,2.4951],[131.75,15.2],[131.78,26.63566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531470258,[[131.69,11.67],[131.68,3.7968],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389]],[[131.72,3.7958],[131.78,26.63566894],[131.8,7.5873],[131.83,15.18],[131.95,18.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531470459,[[131.67,11.67],[131.66,1.3954],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389]],[[131.77,2.4946],[131.78,26.63566894],[131.8,7.5873],[131.83,15.18],[131.95,18.9463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531470660,[[131.67,11.67],[131.66,1.3954],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389]],[[131.71,11.67],[131.75,1.14266693],[131.77,2.4946],[131.78,26.63566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531470856,[[131.67,11.67],[131.66,1.3954],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389]],[[131.71,11.67],[131.77,2.4946],[131.78,26.63566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531471059,[[131.67,15.467],[131.66,1.3954],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389]],[[131.71,15.4662],[131.77,2.4946],[131.78,26.63566894],[131.8,7.5873],[131.97,113.85771454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531471256,[[131.67,3.797],[131.66,13.0654],[131.65,1.4699],[131.64,3.7306172],[131.63,1.389]],[[131.7,11.67],[131.71,3.7962],[131.77,2.4946],[131.78,26.63566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531471457,[[131.66,1.3954],[131.65,13.1399],[131.64,3.7306172],[131.63,1.389],[131.56,11.30519986]],[[131.7,11.67],[131.77,2.4946],[131.78,26.63566894],[131.8,7.5873],[132.63,151.9703767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531471665,[[131.65,16.9375],[131.64,3.7306172],[131.63,1.389],[131.56,11.30519986],[131.51,145.37531133]],[[131.69,15.4667],[131.76,136.69788194],[131.77,2.4946],[131.78,3.80566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531471862,[[131.65,16.9375],[131.64,3.7306172],[131.63,1.389],[131.58,1.3954],[131.56,11.30519986]],[[131.69,15.4667],[131.76,136.69788194],[131.77,2.4946],[131.78,3.80566894],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531472765,[[131.64,7.5285172],[131.63,1.389],[131.58,1.3954],[131.56,11.30519986],[131.55,260.08405937]],[[131.68,3.797],[131.69,11.67],[131.7,3.88150398],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531472967,[[131.64,3.7979],[131.63,13.059],[131.59,1.3292],[131.58,1.3954],[131.56,11.30519986]],[[131.68,11.67],[131.7,3.88150398],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531473164,[[131.63,13.059],[131.59,1.3292],[131.58,1.3954],[131.56,11.30519986],[131.5,3.5107764]],[[131.68,11.67],[131.7,3.88150398],[131.76,136.69788194],[131.77,2.4946],[132.35,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531473363,[[131.63,20.647933],[131.59,1.3292],[131.58,1.3954],[131.56,11.30519986],[131.5,3.5107764]],[[131.67,3.7973],[131.68,11.67],[131.7,3.88150398],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531473562,[[131.63,16.849733],[131.59,1.3292],[131.58,1.3954],[131.56,11.30519986],[131.51,164.69453493]],[[131.67,3.7973],[131.68,11.67],[131.7,3.88150398],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531474268,[[131.64,3.798],[131.63,16.849733],[131.59,1.3292],[131.58,1.3954],[131.56,11.30519986]],[[131.67,3.7973],[131.68,11.67],[131.7,3.88150398],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531474468,[[131.64,11.67],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954],[131.56,11.30519986]],[[131.68,3.7969],[131.69,11.67],[131.76,136.69788194],[131.77,2.4946],[131.87,601.3226501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531474768,[[131.65,3.7975],[131.64,11.67],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954]],[[131.68,3.7969],[131.69,11.67],[131.76,136.69788194],[131.77,2.4946],[131.87,601.3226501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531476171,[[131.65,3.7975],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954],[131.38,105.323292]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531476462,[[131.65,15.4675],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954],[131.48,11.4074]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531477558,[[131.65,15.4675],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954],[131.48,39.4936112]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531477763,[[131.65,15.4675],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954],[131.48,11.4074]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531478565,[[131.65,15.4675],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954],[131.48,39.4936112]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531479367,[[131.65,15.4675],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954],[131.48,11.4074]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531479771,[[131.65,15.4675],[131.63,5.179733],[131.6,11.66495608],[131.59,1.3292],[131.58,1.3954]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531480069,[[131.65,15.4675],[131.63,5.179733],[131.61,11.66495608],[131.59,1.3292],[131.58,1.3954]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531480272,[[131.65,15.4675],[131.63,5.179733],[131.59,1.3292],[131.58,1.3954],[131.38,105.323292]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531480469,[[131.65,15.4675],[131.63,5.179733],[131.6,11.66440892],[131.59,1.3292],[131.58,1.3954]],[[131.68,3.7969],[131.69,11.67],[131.71,3.75959273],[131.76,136.69788194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531480665,[[131.63,1.389],[131.61,11.66440892],[131.59,1.3292],[131.58,1.3954],[131.4,647.26379021]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531480870,[[131.62,11.67],[131.59,1.3292],[131.58,1.3954],[131.55,223.0],[131.53,15.18]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[132.0,782.03524511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531481065,[[131.63,3.71743081],[131.62,11.67],[131.6,11.66658602],[131.59,2.6647],[131.58,1.3954]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[132.0,782.03524511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531481372,[[131.63,3.7981],[131.62,11.67],[131.59,2.6647],[131.58,1.3954],[131.49,3.5107764]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.97,219.9472156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531481568,[[131.63,3.7981],[131.62,11.67],[131.6,11.66627552],[131.59,2.6647],[131.58,1.3954]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.97,219.9472156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531481773,[[131.63,7.67811618],[131.62,11.67],[131.59,2.6647],[131.58,1.3954],[131.48,14.9181764]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.96,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531481968,[[131.63,7.67811618],[131.62,11.67],[131.6,11.66737334],[131.59,2.6647],[131.58,1.3954]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.96,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531482164,[[131.63,7.67811618],[131.62,11.67],[131.59,2.6647],[131.58,1.3954],[131.25,25.25376237]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.96,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531482363,[[131.63,7.67811618],[131.62,11.67],[131.6,11.66730167],[131.59,2.6647],[131.58,1.3954]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.96,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531482575,[[131.63,7.67811618],[131.62,11.67],[131.59,2.6647],[131.58,1.3954],[131.38,20.20300989]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.96,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531482773,[[131.63,7.67811618],[131.62,11.67],[131.6,11.6677987],[131.59,2.6647],[131.58,1.3954]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.96,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531482973,[[131.63,7.67811618],[131.62,11.67],[131.59,2.6647],[131.58,1.3954],[131.24,25.25376237]],[[131.67,15.4671],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946],[131.96,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531483277,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66787038],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531483476,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.5,223.0]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531483676,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66737624],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531483878,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.37,105.323292]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531484176,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66735661],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531484372,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.24,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531484573,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.6673566],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531484873,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.22,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531485074,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66735661],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531485268,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.41,98.61073267]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531485468,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66763343],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531485770,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.41,28.39526426]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531486069,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66763343],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531486272,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.41,25.1158271]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531486470,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66815025],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531486670,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.25,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531486970,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66736124],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531487170,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.24,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531487471,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66736124],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531487775,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.23,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531487976,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66734675],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531488275,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.25,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531488469,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66734675],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531488673,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.24,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531488873,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66734675],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531489176,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.23,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531489374,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66704159],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531489574,[[131.64,3.7978],[131.63,3.88001618],[131.59,2.6647],[131.58,1.3954],[131.25,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531489873,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66704159],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531490077,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.24,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531490374,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66703455],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531490676,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.23,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531490875,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.6681432],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531491177,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.25,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531491371,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.6681432],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531491575,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.26,216.61065601]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531491779,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67158562],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531491973,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[129.84,171.48391179]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531492168,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67078213],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531492370,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.26,241.86441838]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531492575,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67112923],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531492776,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.24,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531492972,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.25,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531493178,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67118558],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531493378,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.26,216.61065601]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531493572,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67072963],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531493769,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.35,125.52630189]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531493974,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.670474],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531494176,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.26,216.61065601]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531494479,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67005551],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531494775,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.25,25.25376237]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531494984,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67025424],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531495280,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.26,76.1796]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531495575,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67025424],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531495780,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.45,50.06188993]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,144.28718194],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531495978,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66995118],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531496272,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.28,20.20300989]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531496479,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66996969],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531496680,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.3,20.20300989]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531496877,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66996969],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531497080,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.28,20.20300989]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531497271,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66951195],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531497579,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.49,14.0431056]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531497881,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66949746],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531498084,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.5,223.0]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531498382,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.66963152],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531498569,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.37,15.07011189]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531498772,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67024185],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531498968,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.5,226.5107764]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531499170,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.6696462],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531499373,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.37,15.07011189]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531499680,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67012936],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531499875,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.37,15.07011189]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531500071,[[131.64,3.7978],[131.63,15.55001618],[131.6,11.67027487],[131.59,2.6647],[131.58,1.3954]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531500282,[[131.64,3.7978],[131.63,15.55001618],[131.59,2.6647],[131.58,1.3954],[131.37,15.07011189]],[[131.67,3.7971],[131.68,11.67],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531500470,[[131.65,3.7977],[131.64,11.67],[131.63,3.88001618],[131.6,11.67050838],[131.59,2.6647]],[[131.68,3.797],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531500676,[[131.65,3.7977],[131.64,11.67],[131.63,3.88001618],[131.59,2.6647],[131.55,141.850397]],[[131.68,15.467],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531500978,[[131.65,3.7977],[131.64,11.67],[131.63,3.88001618],[131.6,11.67013251],[131.59,2.6647]],[[131.68,15.467],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531501177,[[131.65,3.7977],[131.64,11.67],[131.63,3.88001618],[131.59,2.6647],[131.41,116.16494725]],[[131.68,15.467],[131.71,3.75959273],[131.76,30.4193],[131.77,2.4946],[132.61,151.99485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531501375,[[131.65,11.67],[131.63,3.88001618],[131.6,11.66904672],[131.59,2.6647],[131.54,38.01]],[[131.69,3.7966],[131.76,30.4193],[131.77,2.4946],[132.34,664.65608532],[132.61,151.99485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531501574,[[131.66,11.67],[131.61,11.66904672],[131.59,2.6647],[131.56,7.6006],[131.54,38.01]],[[131.76,30.4193],[131.77,2.4946],[132.34,664.65608532],[132.61,151.99485113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531501575,[[131.66,11.67],[131.61,11.66904672],[131.59,2.6647],[131.56,7.6006],[131.54,38.01]],[[131.7,11.67],[131.76,7.5893],[131.77,25.3046],[131.78,15.18],[131.92,18.9504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531501886,[[131.67,11.67],[131.65,3.72312134],[131.64,1.4021],[131.62,7.29135834],[131.59,1.3355]],[[131.71,11.67],[131.76,3.70830484],[131.77,2.4946],[131.78,129.017705],[131.81,235.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531502074,[[131.67,15.4671],[131.65,1.469],[131.64,1.4021],[131.59,1.3355],[131.55,164.680397]],[[131.76,3.70830484],[131.77,2.4946],[131.78,129.017705],[131.81,235.5867],[131.83,7.93171432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531502276,[[131.68,11.67],[131.67,3.7436365],[131.65,1.469],[131.64,1.4021],[131.59,1.3355]],[[131.75,1.14279324],[131.77,2.4946],[131.78,129.017705],[131.81,235.5867],[132.0,579.20721669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531502478,[[131.69,11.67],[131.66,1.3562],[131.65,1.469],[131.64,1.4021],[131.53,7.24985397]],[[131.74,1.14279324],[131.77,6.35258951],[131.78,129.017705],[131.81,235.5867],[131.97,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531502776,[[131.69,3.7964],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.53,7.24985397]],[[131.73,3.7956],[131.74,11.67],[131.77,2.4946],[131.78,129.017705],[131.81,258.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531502985,[[131.69,15.4664],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.53,7.24985397]],[[131.73,3.7956],[131.74,11.67],[131.77,2.4946],[131.78,129.017705],[131.81,258.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531503186,[[131.69,15.4664],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.53,7.24985397]],[[131.73,3.7956],[131.74,11.67],[131.75,3.86783137],[131.77,2.4946],[131.78,129.017705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531503881,[[131.69,15.4664],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.61,7.604]],[[131.73,3.7956],[131.74,11.67],[131.75,3.86783137],[131.77,2.4946],[131.78,129.017705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531504485,[[131.69,15.4664],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.61,7.604]],[[131.73,3.7956],[131.74,11.67],[131.77,2.4946],[131.78,129.017705],[132.25,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531504673,[[131.69,15.4664],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,11.66152943]],[[131.73,3.7956],[131.74,11.67],[131.77,2.4946],[131.78,129.017705],[132.25,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531504877,[[131.69,15.4664],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.54,3.5107764]],[[131.73,3.7956],[131.74,11.67],[131.76,3.87504747],[131.77,2.4946],[131.78,129.017705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531507580,[[131.7,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,22.7782]],[[131.74,3.7952],[131.76,3.87504747],[131.77,2.4946],[131.78,129.017705],[132.08,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531507873,[[131.7,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,22.7782]],[[131.74,3.7952],[131.75,11.67],[131.76,3.87504747],[131.78,129.017705],[131.81,30.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531508073,[[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,22.7782]],[[131.74,3.7952],[131.76,11.67],[131.78,129.017705],[131.8,2.496],[131.81,7.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531508273,[[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,22.7782]],[[131.75,3.7949],[131.76,11.67],[131.78,129.017705],[131.8,2.496],[131.81,7.5867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531508478,[[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,22.7782]],[[131.75,3.7949],[131.76,11.67],[131.77,3.8314564],[131.78,113.837705],[131.8,2.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531508881,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.75,3.7949],[131.76,11.67],[131.77,3.8314564],[131.78,113.837705],[131.8,2.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531509082,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.75,3.7949],[131.76,11.67],[131.78,113.837705],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531509285,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,16.86514084],[131.64,1.4021]],[[131.75,3.7949],[131.76,11.67],[131.78,113.837705],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531509481,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.75,3.7949],[131.76,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531509681,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.75,3.7949],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[131.86,134.7639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531509988,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,16.86514802],[131.64,1.4021]],[[131.75,3.7949],[131.76,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531510479,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.75,3.7949],[131.76,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531511178,[[131.72,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.49,50.05773322]],[[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531511374,[[131.72,11.67],[131.66,1.3562],[131.65,16.86642317],[131.64,1.4021],[131.56,244.88405937]],[[131.77,12.81247073],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.05,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531511678,[[131.72,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.57,21.88405937]],[[131.77,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.01,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531511986,[[131.72,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.56,244.88405937]],[[131.77,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.01,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531512187,[[131.72,15.4655],[131.66,1.3562],[131.65,16.86658613],[131.64,1.4021],[131.56,244.88405937]],[[131.75,3.7949],[131.77,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531512488,[[131.72,15.4655],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.57,21.88405937]],[[131.75,3.7949],[131.77,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531513379,[[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.57,21.88405937],[131.33,20.20300989]],[[131.74,3.7953],[131.76,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531513579,[[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.57,21.88405937],[131.38,58.25790989]],[[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531513789,[[131.7,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.56,244.88405937]],[[131.74,11.67],[131.77,1.14240719],[131.78,117.6726712],[131.8,2.496],[131.84,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531514090,[[131.7,15.4662],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,7.5982]],[[131.74,15.4653],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.67,60.77631017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531514294,[[131.7,15.4662],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,7.5982]],[[131.74,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.67,136.74679927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531514589,[[131.7,11.67],[131.69,3.7964],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.74,11.67],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.67,136.74679927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531514890,[[131.7,11.67],[131.69,3.7964],[131.66,1.3562],[131.65,5.20997712],[131.64,13.05983902]],[[131.73,15.4656],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.67,136.74679927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531515091,[[131.7,11.67],[131.69,3.7964],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.73,15.4656],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.67,136.74679927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531515293,[[131.7,11.67],[131.69,3.7964],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.73,15.4656],[131.78,117.6726712],[131.8,2.496],[131.84,22.81],[132.67,75.97396022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531515588,[[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.604],[131.57,22.81]],[[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[131.86,127.18],[132.66,290.63975382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531515891,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.604]],[[131.71,15.4662],[131.77,1.14260676],[131.78,140.4826712],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531516083,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.604]],[[131.71,15.4662],[131.78,140.4826712],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531516280,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.604]],[[131.71,15.4662],[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[132.66,366.61019786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531516592,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.604]],[[131.71,15.4662],[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[132.66,290.63975382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531516886,[[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.604]],[[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[132.66,290.63975382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531516887,[[131.69,3.7965],[131.68,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.72,15.4657],[131.78,117.6726712],[131.8,25.306],[131.82,7.586],[132.66,381.82268924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531517078,[[131.69,3.7965],[131.68,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.72,15.4657],[131.78,117.6726712],[131.8,25.306],[131.82,7.586],[132.04,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531517282,[[131.68,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.49,36.01462762]],[[131.72,15.4657],[131.78,117.6726712],[131.8,25.306],[131.82,7.586],[132.04,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531517486,[[131.68,15.4668],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.49,36.01462762]],[[131.71,3.796],[131.72,11.67],[131.78,117.6726712],[131.8,25.306],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531517683,[[131.68,15.4668],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.61,7.604]],[[131.71,3.796],[131.72,11.67],[131.78,140.4826712],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531517980,[[131.68,15.4668],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,19.26631237]],[[131.71,3.796],[131.72,11.67],[131.78,140.4826712],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531518180,[[131.68,15.4668],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.63,11.66231237]],[[131.71,3.796],[131.72,11.67],[131.78,140.4826712],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531518379,[[131.68,15.4668],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.49,36.01462762]],[[131.71,3.796],[131.72,11.67],[131.78,140.4826712],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531518585,[[131.67,15.467],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.51,17.91857099]],[[131.71,15.466],[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[131.84,7.93079545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531518990,[[131.67,15.467],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.61,7.604]],[[131.71,15.466],[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[131.84,7.93079545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531519293,[[131.67,15.467],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,19.26629752]],[[131.71,15.466],[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[131.84,7.93079545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531519585,[[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,15.18],[131.55,172.261197]],[[131.7,11.67],[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[131.84,7.93079545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531519785,[[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.61,18.95470853],[131.6,15.18]],[[131.7,11.67],[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[131.84,7.93079545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531519986,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.29027251]],[[131.78,140.4826712],[131.8,2.496],[131.82,7.586],[131.84,7.93079545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531519987,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.29027251]],[[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531520189,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.51,17.91857099]],[[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531520390,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.56,230.604]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531520691,[[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.61,18.95204627],[131.56,230.604]],[[131.7,15.4663],[131.78,140.4826712],[131.8,2.496],[131.81,15.18],[132.37,1074.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531520880,[[131.66,16.8235],[131.65,5.20997712],[131.64,1.4021],[131.62,18.95204627],[131.56,230.604]],[[131.7,15.4663],[131.78,140.4826712],[131.8,2.496],[131.81,15.18],[132.37,1074.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531521191,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.56,253.414]],[[131.7,3.7963],[131.72,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531521492,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.61,18.95339786]],[[131.7,3.7963],[131.72,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531521792,[[131.67,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,7.28976841]],[[131.7,3.7963],[131.72,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531521989,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.63,7.28976841]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531522185,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.32,20.20300989]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531522492,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.61,11.66282001]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531522693,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.3,20.20300989]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531522986,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531522987,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.61,11.66283149]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531523188,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.62,11.66055878]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531523390,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.47,42.1293168]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531523592,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.61,11.66051224]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531523893,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.45,70.215528]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531524094,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.62,11.65957233]],[[131.7,3.7963],[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531524293,[[131.67,3.7971],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.61,11.65957233]],[[131.71,15.4661],[131.78,140.4826712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531524596,[[131.68,3.7968],[131.66,13.0262],[131.65,5.20997712],[131.64,1.4021],[131.62,11.65965733]],[[131.71,11.67],[131.78,140.4826712],[131.8,2.496],[131.81,15.18],[132.65,151.97060706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531524795,[[131.68,15.4668],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.59,15.2028]],[[131.72,15.466],[131.78,140.4826712],[131.8,2.496],[131.81,15.18],[132.65,151.97060706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531525093,[[131.68,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.59,15.2028]],[[131.72,15.466],[131.78,117.6726712],[131.8,25.306],[131.81,15.18],[132.65,75.98530353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531525392,[[131.68,15.4667],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,11.6599917]],[[131.72,15.466],[131.78,117.6726712],[131.8,25.306],[131.81,15.18],[132.64,136.77537986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531525585,[[131.68,15.4667],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.61,11.6599917]],[[131.72,15.466],[131.78,117.6726712],[131.8,25.306],[131.81,15.18],[132.64,136.77537986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531525792,[[131.68,15.4667],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,11.6599917]],[[131.72,15.466],[131.78,117.6726712],[131.8,25.306],[131.81,15.18],[132.64,136.77537986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531526091,[[131.69,15.4665],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.32,20.20300989]],[[131.72,3.796],[131.73,11.67],[131.78,117.6726712],[131.8,25.306],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531526391,[[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,19.26399171]],[[131.74,3.7953],[131.78,117.6726712],[131.8,2.496],[131.81,15.18],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531526691,[[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,7.604]],[[131.74,3.7953],[131.78,117.6726712],[131.8,2.496],[131.81,15.18],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531526692,[[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,7.604]],[[131.74,3.7953],[131.75,11.67],[131.78,117.6726712],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531526887,[[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,30.414]],[[131.75,15.465],[131.78,117.6726712],[131.8,2.496],[131.81,15.18],[132.28,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531527096,[[131.71,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.6,30.414]],[[131.75,15.465],[131.78,113.837705],[131.8,2.496],[131.81,15.18],[132.01,681.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531527391,[[131.71,11.67],[131.66,1.3562],[131.65,16.86276562],[131.64,1.4021],[131.6,30.414]],[[131.75,15.465],[131.78,113.837705],[131.8,2.496],[131.81,15.18],[132.01,681.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531527693,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,16.86276562],[131.64,1.4021]],[[131.75,15.465],[131.78,117.65350446],[131.8,2.496],[131.81,15.18],[132.01,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531527895,[[131.72,3.7957],[131.71,11.67],[131.66,1.3562],[131.65,16.86276562],[131.64,1.4021]],[[131.75,15.465],[131.78,117.65350446],[131.8,2.496],[131.81,15.18],[132.0,17.67270397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531528395,[[131.71,15.4658],[131.66,1.3562],[131.65,16.86276562],[131.64,1.4021],[131.43,120.538992]],[[131.75,15.465],[131.78,117.65350446],[131.8,2.496],[131.81,15.18],[132.0,17.67270397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531528588,[[131.71,15.4658],[131.66,1.3562],[131.65,16.86276562],[131.64,1.4021],[131.43,130.58470721]],[[131.75,15.465],[131.78,117.65350446],[131.8,2.496],[131.81,15.18],[132.0,17.67270397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531528789,[[131.71,15.4658],[131.66,1.3562],[131.65,16.86276562],[131.64,1.4021],[131.43,120.538992]],[[131.75,15.465],[131.78,117.65350446],[131.8,2.496],[131.81,15.18],[132.0,17.67270397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531529093,[[131.71,15.4658],[131.66,1.3562],[131.65,16.86276562],[131.64,1.4021],[131.44,3.27517106]],[[131.75,15.465],[131.78,117.65350446],[131.8,2.496],[131.81,15.18],[132.0,17.67270397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531529290,[[131.72,15.4657],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.44,3.27517106]],[[131.75,3.795],[131.76,11.67],[131.78,117.65350446],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531529491,[[131.72,19.35011676],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,30.3806]],[[131.75,3.795],[131.76,11.67],[131.78,117.65350446],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531530390,[[131.72,19.35011676],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,30.3806]],[[131.76,15.4646],[131.78,117.65350446],[131.8,2.496],[131.81,15.18],[132.34,664.65608532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531530698,[[131.72,19.35011676],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,30.3806]],[[131.76,15.4646],[131.78,113.837705],[131.8,2.496],[131.81,15.18],[132.34,664.65608532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531531193,[[131.72,19.35011676],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,30.3806]],[[131.76,15.4646],[131.78,117.69098568],[131.8,2.496],[131.81,15.18],[132.34,664.65608532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531531594,[[131.73,15.4654],[131.72,3.88441676],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.76,3.7946],[131.78,125.507705],[131.8,2.496],[131.81,15.18],[132.01,681.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531531790,[[131.73,15.4654],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.35,20.20300989]],[[131.76,3.7946],[131.78,125.507705],[131.79,3.75873329],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531532095,[[131.73,15.4654],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.36,20.20300989]],[[131.76,3.7946],[131.78,125.507705],[131.79,3.75873329],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531532300,[[131.73,15.4654],[131.72,3.83429526],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.76,3.7946],[131.78,125.507705],[131.79,3.75873329],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531532897,[[131.73,11.67],[131.72,7.62989526],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.76,3.7946],[131.78,11.67],[131.79,3.75873329],[131.8,2.496],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531534195,[[131.73,11.67],[131.72,7.62989526],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.76,3.7946],[131.78,11.67],[131.79,3.75873329],[131.8,2.496],[131.87,30.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531534598,[[131.73,11.67],[131.72,7.62989526],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.76,3.7946],[131.77,11.67],[131.79,3.75873329],[131.8,2.496],[131.87,30.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531535294,[[131.7,15.466],[131.67,7.28258623],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.79,3.75873329],[131.8,2.496],[131.82,30.396],[131.87,30.3464],[132.95,2.79649052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531535499,[[131.7,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.53,18.94287757]],[[131.75,11.67],[131.78,1.14240787],[131.8,2.496],[131.82,30.396],[131.87,30.3464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531535698,[[131.7,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.57,22.81]],[[131.75,11.67],[131.78,3.74050729],[131.8,2.496],[131.82,30.396],[131.86,225.78164057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531536203,[[131.7,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.57,22.81]],[[131.75,11.67],[131.78,3.74050729],[131.8,2.496],[131.82,30.396],[131.86,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531536699,[[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.57,22.81]],[[131.75,11.67],[131.78,3.74050729],[131.8,2.496],[131.82,30.396],[131.86,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531536894,[[131.72,3.84834447],[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.75,11.67],[131.78,3.74050729],[131.8,2.496],[131.82,30.396],[131.86,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531537288,[[131.72,3.84834447],[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.75,15.465],[131.78,3.74050729],[131.8,2.496],[131.82,30.396],[131.86,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531539100,[[131.72,3.84834447],[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.75,15.465],[131.78,3.74050729],[131.8,2.496],[131.82,30.396],[131.86,127.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531540799,[[131.71,3.7958],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.34,20.20300989]],[[131.74,3.7952],[131.78,3.74050729],[131.8,2.496],[131.82,30.396],[131.86,127.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531541000,[[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.35,20.20300989]],[[131.74,3.7952],[131.75,11.67],[131.8,2.496],[131.82,30.396],[131.86,240.96164057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531541191,[[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.36,20.20300989]],[[131.74,3.7952],[131.75,11.67],[131.8,2.496],[131.82,30.396],[131.86,240.96164057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531541393,[[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.48,98.60685913]],[[131.74,3.7952],[131.75,11.67],[131.8,2.496],[131.82,30.396],[131.86,240.96164057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531541693,[[131.71,15.4658],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.48,98.60685913]],[[131.74,3.7952],[131.75,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531541888,[[131.69,3.7963],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.48,98.60685913]],[[131.73,3.7955],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531542194,[[131.7,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.48,98.60685913]],[[131.73,3.7955],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531542795,[[131.7,15.4662],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.48,98.60685913]],[[131.73,3.7955],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531543704,[[131.7,15.4662],[131.66,1.3562],[131.65,16.86330902],[131.64,1.4021],[131.62,156.97034821]],[[131.72,3.7957],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531543899,[[131.7,11.67],[131.69,3.7965],[131.66,1.3562],[131.65,16.86330902],[131.64,1.4021]],[[131.72,3.7957],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531545294,[[131.7,11.67],[131.69,3.7965],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.72,3.7957],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531545996,[[131.7,11.67],[131.69,3.7965],[131.66,1.3562],[131.65,16.86344217],[131.64,1.4021]],[[131.72,3.7957],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531547501,[[131.7,11.67],[131.69,3.7965],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.72,3.7957],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531552806,[[131.7,15.4662],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.34,20.20300989]],[[131.72,3.7957],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531552997,[[131.7,15.4662],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.35,20.20300989]],[[131.72,3.7957],[131.74,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531553202,[[131.71,15.4659],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.61,7.604]],[[131.73,3.7956],[131.75,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531553506,[[131.71,15.4659],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021],[131.62,156.97034821]],[[131.75,11.67],[131.77,3.78920263],[131.8,2.496],[131.82,30.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531553700,[[131.73,11.67],[131.67,7.28216415],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.8,2.496],[131.82,7.586],[131.83,22.81],[131.86,225.78164057],[132.0,17.67270397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531554009,[[131.73,11.67],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.8,2.496],[131.82,7.586],[131.83,22.81],[131.86,225.78164057],[132.0,17.67270397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531554010,[[131.73,19.27738197],[131.68,7.28216415],[131.66,1.3562],[131.65,5.20997712],[131.64,1.4021]],[[131.78,11.67],[131.79,4.8491665],[131.8,2.496],[131.82,7.586],[131.83,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531554311,[[131.73,19.27738197],[131.69,1.4127],[131.66,1.3562],[131.65,5.20997712],[131.45,105.323292]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531554503,[[131.73,19.27738197],[131.69,1.4127],[131.67,11.65151027],[131.66,1.3562],[131.65,5.20997712]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531554703,[[131.73,19.27738197],[131.7,1.3727],[131.69,1.4127],[131.66,1.3562],[131.65,3.74097712]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531554909,[[131.73,19.27738197],[131.7,1.3727],[131.69,1.4127],[131.67,11.65609554],[131.66,1.3562]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531555103,[[131.73,19.27738197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.3,30.30451484]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531555307,[[131.73,19.27738197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.66,11.65522684]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531555507,[[131.73,19.27738197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.67,11.65522684]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531555707,[[131.73,19.27738197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.29,205.84333485]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531555909,[[131.73,19.27738197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.66,11.65643573]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531556108,[[131.73,19.27738197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.35,140.43105601]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531556302,[[131.73,19.27738197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.48,112.8852371]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531556507,[[131.73,19.27738197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.66,11.65643573]],[[131.77,3.7944],[131.78,11.67],[131.79,3.70699475],[131.8,2.496],[131.82,7.586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531556800,[[131.74,15.4651],[131.73,3.81218197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.77,3.7944],[131.8,2.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531556801,[[131.74,15.4651],[131.73,3.81218197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.77,3.7944],[131.8,2.496],[131.85,22.81],[131.87,22.7497],[133.51,205.10577706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531557007,[[131.74,15.4651],[131.73,3.81218197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.77,3.7944],[131.78,11.67],[131.8,6.21106682],[131.84,37.99],[131.87,22.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531557215,[[131.74,15.4651],[131.73,3.81218197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.77,3.7944],[131.78,11.67],[131.8,5.03906682],[131.84,37.99],[131.87,22.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531557404,[[131.74,15.4651],[131.73,3.81218197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.77,3.7944],[131.78,11.67],[131.8,5.03906682],[131.83,1.1721],[131.84,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531557605,[[131.74,15.4651],[131.73,3.81218197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.77,3.7944],[131.78,11.67],[131.8,3.71506682],[131.83,1.1721],[131.84,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531557807,[[131.74,15.4651],[131.73,3.81218197],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.77,3.7944],[131.78,11.67],[131.8,3.71506682],[131.83,2.4954],[131.84,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531558915,[[131.73,3.81218197],[131.72,11.67],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.76,3.7947],[131.77,11.67],[131.8,3.71506682],[131.83,2.4954],[131.84,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531559109,[[131.72,11.67],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.48,116.16099497]],[[131.76,3.7947],[131.77,11.67],[131.8,3.71506682],[131.83,2.4954],[131.84,37.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531559309,[[131.71,1.3928],[131.7,1.3727],[131.69,1.4127],[131.66,11.65642272],[131.62,156.97034821]],[[131.8,3.71506682],[131.83,2.4954],[131.84,37.99],[132.02,123.75406916],[132.08,42.3963325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531559608,[[131.72,3.84699567],[131.71,16.8586],[131.7,1.3727],[131.69,1.4127],[131.62,156.97034821]],[[131.75,15.465],[131.79,1.14225856],[131.82,22.81],[131.83,17.91642548],[131.84,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531559811,[[131.72,3.84699567],[131.71,5.1886],[131.7,1.3727],[131.69,1.4127],[131.66,11.65753202]],[[131.75,15.465],[131.77,3.79347027],[131.82,22.81],[131.83,2.4954],[131.84,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531560010,[[131.71,16.8586],[131.7,1.3727],[131.69,1.4127],[131.56,226.5107764],[131.55,10.5323292]],[[131.75,15.465],[131.77,3.79347027],[131.82,22.81],[131.83,2.4954],[131.84,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531560210,[[131.71,16.8586],[131.7,1.3727],[131.69,1.4127],[131.66,11.65818202],[131.56,226.5107764]],[[131.75,15.465],[131.77,3.79347027],[131.82,22.81],[131.83,2.4954],[131.84,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531560410,[[131.71,16.8586],[131.7,1.3727],[131.69,1.4127],[131.56,226.5107764]],[[131.75,15.465],[131.77,3.79347027],[131.83,2.4954],[131.84,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531560411,[[131.72,3.7957],[131.71,13.0628],[131.7,1.3727],[131.69,1.4127],[131.56,237.0431056]],[[131.75,15.465],[131.77,3.79347027],[131.83,25.3054],[131.84,15.18],[132.04,18.94108235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531560617,[[131.72,7.57018963],[131.71,13.0628],[131.7,1.3727],[131.69,1.4127],[131.66,11.65841923]],[[131.75,15.465],[131.77,3.79347027],[131.83,25.3054],[131.84,15.18],[132.04,18.94108235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531560917,[[131.72,7.57018963],[131.71,13.0628],[131.7,1.3727],[131.69,1.4127],[131.48,112.8852371]],[[131.75,15.465],[131.77,3.79347027],[131.83,25.3054],[131.84,15.18],[132.04,79.0118435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531561114,[[131.72,7.57018963],[131.71,13.0628],[131.7,1.3727],[131.69,1.4127],[131.66,11.65813057]],[[131.75,15.465],[131.77,3.79347027],[131.83,25.3054],[131.84,15.18],[132.04,79.0118435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531561319,[[131.72,7.57018963],[131.71,13.0628],[131.7,1.3727],[131.69,1.4127],[131.35,25.25376237]],[[131.75,15.465],[131.77,3.79347027],[131.83,25.3054],[131.84,15.18],[132.04,220.46451159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531561518,[[131.72,7.57018963],[131.71,13.0628],[131.7,1.3727],[131.69,1.4127],[131.66,11.65802746]],[[131.75,15.465],[131.77,3.79347027],[131.83,25.3054],[131.84,15.18],[132.03,18.94108235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531561706,[[131.72,7.57018963],[131.71,13.0628],[131.7,1.3727],[131.69,1.4127],[129.9,113.18596446]],[[131.75,15.465],[131.77,3.79347027],[131.83,25.3054],[131.84,15.18],[132.03,18.94108235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531561911,[[131.73,3.7953],[131.72,15.44448963],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.76,15.4647],[131.83,25.3054],[131.84,15.18],[132.03,18.94108235],[132.67,75.96302878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531562211,[[131.73,15.4653],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.78,11.67],[131.83,2.4954],[131.84,37.99],[132.01,616.94808648],[132.02,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531562412,[[131.73,11.67],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.69,1.4127]],[[131.77,3.7944],[131.8,3.81472858],[131.83,2.4954],[131.84,37.99],[131.87,7.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531562616,[[131.74,3.7949],[131.73,11.67],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727]],[[131.77,3.7944],[131.83,2.4954],[131.87,7.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531562617,[[131.74,3.7949],[131.73,11.67],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727]],[[131.77,3.7944],[131.78,11.67],[131.83,2.4954],[131.85,22.81],[131.87,7.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531562818,[[131.75,11.67],[131.74,3.7949],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727]],[[131.78,11.67],[131.83,2.4954],[131.85,22.81],[131.87,7.5833],[131.89,231.75958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531563016,[[131.75,11.67],[131.74,3.7949],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727]],[[131.78,15.4641],[131.83,2.4954],[131.84,15.41960696],[131.85,22.81],[131.87,7.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531563219,[[131.75,11.67],[131.74,3.7949],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727]],[[131.78,15.4641],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81],[131.87,7.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531563422,[[131.75,11.67],[131.74,3.7949],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727]],[[131.78,3.7941],[131.79,11.67],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531563718,[[131.75,15.4648],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.67,11.65535867]],[[131.78,3.7941],[131.79,11.67],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531563920,[[131.75,15.4648],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,11.65535867]],[[131.78,3.7941],[131.79,11.67],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531564220,[[131.75,11.67],[131.74,3.7949],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727]],[[131.78,3.7941],[131.79,11.67],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531565015,[[131.75,15.4648],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.4,140.43105601]],[[131.78,3.7941],[131.79,11.67],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531565315,[[131.75,15.4648],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.4,160.6340659]],[[131.78,3.7941],[131.79,11.67],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531565514,[[131.75,15.4648],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.4,140.43105601]],[[131.78,3.7941],[131.79,11.67],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531565719,[[131.75,15.4648],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.4,160.6340659]],[[131.78,3.7941],[131.79,11.67],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531565919,[[131.75,15.4648],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.4,140.43105601]],[[131.78,3.7941],[131.81,3.72096423],[131.83,2.4954],[131.85,22.81],[132.22,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531566122,[[131.75,15.4648],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.66,7.604]],[[131.78,3.7941],[131.8,11.67],[131.81,3.72096423],[131.83,2.4954],[131.84,15.41944722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531566425,[[131.77,11.67],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.66,15.1987]],[[131.88,22.81],[131.92,15.18],[132.02,18.9366],[132.11,37.8476],[132.12,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531566624,[[131.77,11.67],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.66,15.1987]],[[131.82,11.67],[131.85,16.55896613],[131.86,115.10394057],[131.87,8.7544],[131.88,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531566832,[[131.77,11.67],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.66,15.1987]],[[131.81,1.14191623],[131.82,11.67],[131.85,15.4170499],[131.86,115.10394057],[131.87,8.7544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531567123,[[131.77,11.67],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.66,15.1987]],[[131.82,11.67],[131.85,15.4170499],[131.86,115.10394057],[131.87,8.7544],[132.08,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531567514,[[131.77,11.67],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.66,15.1987]],[[131.82,11.67],[131.86,115.10394057],[131.87,8.7544],[131.89,26.56958982],[132.08,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531567721,[[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.66,15.1987]],[[131.82,11.67],[131.86,115.10394057],[131.87,8.7544],[131.89,26.56958982],[132.08,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531567722,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.66,15.1987]],[[131.8,11.67],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982],[132.03,18.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531568116,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,9.42929251]],[[131.8,15.4636],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982],[132.03,18.9351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531568320,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,9.42929251]],[[131.8,15.4636],[131.85,15.41647042],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531568626,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,9.42894492]],[[131.8,15.4636],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982],[132.71,151.88388992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531568928,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,24.60894492]],[[131.8,15.4636],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982],[132.06,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531569137,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,15.18]],[[131.8,15.4636],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982],[132.06,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531569419,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,24.60896805]],[[131.8,15.4636],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982],[132.06,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531570025,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,15.18]],[[131.8,15.4636],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982],[132.06,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531571022,[[131.76,15.4644],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727],[131.68,24.60888189]],[[131.8,15.4636],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982],[132.06,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531571320,[[131.77,15.4642],[131.73,12.11364463],[131.72,3.77448963],[131.71,1.3928],[131.7,1.3727]],[[131.8,3.7936],[131.81,11.67],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531571526,[[131.77,15.4642],[131.74,12.11364463],[131.71,10.82168189],[131.7,1.3727],[131.68,15.18]],[[131.8,3.7936],[131.81,11.67],[131.86,115.10394057],[131.87,31.5644],[131.89,3.75958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531571721,[[131.78,11.67],[131.77,3.86244591],[131.71,10.82168189],[131.7,1.3727],[131.68,15.18]],[[131.81,3.7932],[131.86,115.10394057],[131.87,8.7544],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531571926,[[131.79,15.4636],[131.77,3.86244591],[131.72,12.11275575],[131.71,10.82168189],[131.7,1.3727]],[[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[131.92,22.7605],[132.09,142.16695239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531572128,[[131.79,11.67],[131.77,3.86244591],[131.73,12.11275575],[131.71,10.82168189],[131.7,1.3727]],[[131.84,11.67],[131.85,1.14157558],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531572326,[[131.79,11.67],[131.77,3.86244591],[131.74,13.50265575],[131.71,10.82168189],[131.7,1.3727]],[[131.82,3.7931],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531572527,[[131.79,11.67],[131.77,3.86244591],[131.75,1.3369],[131.74,1.3899],[131.71,1.3928]],[[131.82,3.7931],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531572830,[[131.79,11.67],[131.78,3.7938],[131.77,3.86244591],[131.75,1.3369],[131.74,1.3899]],[[131.82,3.7931],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531573129,[[131.79,11.67],[131.78,3.7938],[131.77,3.86244591],[131.76,1.4147],[131.75,1.3369]],[[131.82,3.7931],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531573330,[[131.77,7.65664591],[131.76,1.4147],[131.75,1.3369],[131.71,9.42221168],[131.62,145.28052461]],[[131.82,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.18,699.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531573525,[[131.77,3.86244591],[131.76,1.4147],[131.75,1.3369],[131.71,9.42221168],[131.66,15.1987]],[[131.8,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.18,699.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531573829,[[131.77,3.86244591],[131.76,13.0847],[131.75,1.3369],[131.71,9.42221168],[131.66,15.1987]],[[131.8,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.09,36.07745133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531574018,[[131.77,15.53244591],[131.76,5.209],[131.75,1.3369],[131.7,9.42221168],[131.66,15.1987]],[[131.8,15.4635],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.09,36.07745133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531574725,[[131.77,15.53244591],[131.76,5.209],[131.75,1.3369],[131.66,15.1987],[131.5,3.2735469]],[[131.8,15.4635],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.09,36.07745133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531574726,[[131.77,15.53244591],[131.76,5.209],[131.75,1.3369],[131.66,15.1987],[131.5,3.2735469]],[[131.8,15.4635],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.09,17.65712145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531575324,[[131.77,15.53244591],[131.76,5.209],[131.75,1.3369],[131.66,15.1987],[131.58,28.0862112]],[[131.8,15.4635],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.09,17.65712145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531575526,[[131.77,15.53244591],[131.76,5.209],[131.75,1.3369],[131.66,15.1987],[131.58,28.0862112]],[[131.8,3.7935],[131.81,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531575730,[[131.78,11.67],[131.77,7.65654591],[131.76,1.4147],[131.75,1.3369],[131.66,38.0087]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531575931,[[131.78,11.67],[131.77,7.65654591],[131.76,1.4147],[131.75,1.3369],[131.69,15.18]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.13,75.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531576531,[[131.78,11.67],[131.77,7.65654591],[131.76,1.4147],[131.75,1.3369],[131.7,9.42337363]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.13,75.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531576532,[[131.78,11.67],[131.77,7.65654591],[131.76,1.4147],[131.75,1.3369],[131.7,9.42337363]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[132.1,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531577628,[[131.79,11.67],[131.78,3.7939],[131.77,3.86244591],[131.76,1.4147],[131.75,1.3369]],[[131.81,3.7932],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531578536,[[131.79,11.67],[131.78,3.7939],[131.77,3.86244591],[131.76,1.4147],[131.75,1.3369]],[[131.82,3.7929],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531580125,[[131.77,7.65654591],[131.76,1.4147],[131.75,1.3369],[131.5,3.2734926],[131.36,25.25376237]],[[131.82,11.67],[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[131.92,7.5805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531580327,[[131.77,11.67],[131.76,1.4147],[131.75,1.3369],[131.6,14.9079764],[131.59,10.5323292]],[[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[131.92,7.5805],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531580525,[[131.76,1.4147],[131.75,1.3369],[131.6,14.9079764],[131.59,10.5323292]],[[131.86,115.10394057],[131.87,1.1711],[131.89,26.56958982],[131.92,7.5805],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531580526,[[131.76,1.4147],[131.75,13.0069],[131.66,15.1987],[131.6,11.3972],[131.59,3.5107764]],[[131.8,11.67],[131.85,1.14154754],[131.86,137.91394057],[131.87,1.1711],[131.88,7.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531580828,[[131.76,3.827526],[131.75,13.0069],[131.66,15.1987],[131.64,245.81],[131.6,11.3972]],[[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[131.88,7.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531581136,[[131.76,3.827526],[131.75,13.0069],[131.74,5.1848],[131.71,1.3618],[131.66,15.1987]],[[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[131.88,7.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531581137,[[131.76,3.827526],[131.75,13.0069],[131.74,5.1848],[131.71,1.3618],[131.66,15.1987]],[[131.78,3.794],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[131.88,7.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531581329,[[131.76,3.827526],[131.75,13.0069],[131.74,5.1848],[131.71,21.04851642],[131.68,9.42337363]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531581530,[[131.75,13.0069],[131.74,5.1848],[131.71,1.3618],[131.67,9.42337363],[131.63,22.71632141]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531581835,[[131.76,3.83397859],[131.75,13.0069],[131.74,5.1848],[131.72,7.57196748],[131.71,1.3618]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531582036,[[131.76,3.83397859],[131.75,13.0069],[131.74,5.1848],[131.71,13.47694796],[131.33,25.25376237]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531582232,[[131.76,3.83397859],[131.75,13.0069],[131.74,5.1848],[131.71,1.3618],[131.48,63.1397271]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531582434,[[131.76,3.83397859],[131.75,13.0069],[131.74,5.1848],[131.71,1.3618],[131.7,12.11557737]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531582636,[[131.76,3.83397859],[131.75,13.0069],[131.74,5.1848],[131.71,1.3618],[131.49,3.27444401]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531582825,[[131.76,3.83397859],[131.75,13.0069],[131.74,5.1848],[131.71,1.3618],[131.7,12.11519685]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531583024,[[131.76,3.83397859],[131.75,13.0069],[131.74,5.1848],[131.71,1.3618],[131.45,125.52630189]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531583229,[[131.76,3.83397859],[131.75,16.8017],[131.74,1.3899],[131.71,1.3618],[131.7,12.11519685]],[[131.78,3.794],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531583536,[[131.76,3.83397859],[131.75,16.8017],[131.74,1.3899],[131.71,1.3618],[131.7,12.11519685]],[[131.79,15.4638],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.09,123.74557274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531583736,[[131.76,3.83397859],[131.75,16.8017],[131.74,1.3899],[131.71,1.3618],[131.39,20.20300989]],[[131.79,15.4638],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.09,123.74557274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531583928,[[131.76,3.83397859],[131.75,16.8017],[131.74,1.3899],[131.71,1.3618],[131.7,12.11614817]],[[131.79,15.4638],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.09,123.74557274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531584130,[[131.75,16.8017],[131.74,1.3899],[131.71,1.3618],[131.7,12.11614817],[131.67,9.42575735]],[[131.79,15.4638],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.09,123.74557274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531584725,[[131.75,20.66026361],[131.74,1.3899],[131.71,1.3618],[131.7,12.11614817],[131.67,9.42575735]],[[131.79,15.4638],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.09,123.74557274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531584936,[[131.75,20.66026361],[131.74,1.3899],[131.71,1.3618],[131.7,12.11614817],[131.67,9.42575735]],[[131.79,15.4638],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[131.9,18.98062305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531585733,[[131.75,8.99026361],[131.74,1.3899],[131.71,1.3618],[131.67,9.42840883],[131.64,223.0]],[[131.78,3.7941],[131.79,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531586034,[[131.74,1.3899],[131.73,3.7953],[131.71,1.3618],[131.66,17.02310883],[131.64,223.0]],[[131.78,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.09,163.34888478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531586233,[[131.74,1.3899],[131.73,15.4653],[131.71,1.3618],[131.7,1.4551],[131.67,12.12074938]],[[131.78,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.09,163.34888478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531586428,[[131.74,8.97941238],[131.71,1.3618],[131.7,1.4551],[131.64,230.604],[131.47,769.51803337]],[[131.77,3.7944],[131.78,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531586630,[[131.74,16.855],[131.71,1.3618],[131.7,1.4551],[131.64,230.604],[131.49,87.76941]],[[131.77,3.7944],[131.78,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531586833,[[131.74,16.855],[131.71,1.3618],[131.7,1.4551],[131.64,230.604],[131.53,61.07219437]],[[131.77,3.7944],[131.78,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531587141,[[131.74,8.9819782],[131.71,1.3618],[131.7,1.4551],[131.66,7.5947],[131.64,230.604]],[[131.77,3.7944],[131.78,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531587434,[[131.74,20.6519782],[131.71,1.3618],[131.7,1.4551],[131.66,17.02463789],[131.65,11.34497712]],[[131.77,3.7944],[131.78,11.67],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531587634,[[131.75,3.7947],[131.74,16.8568782],[131.71,1.3618],[131.7,1.4551],[131.66,17.02463789]],[[131.78,15.4642],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531587835,[[131.75,15.4647],[131.74,5.1868782],[131.71,1.3618],[131.7,1.4551],[131.66,17.02463789]],[[131.78,15.4642],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.21,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531588431,[[131.75,15.4647],[131.74,5.1868782],[131.71,1.3618],[131.7,1.4551],[131.66,17.02463789]],[[131.78,15.4642],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.15,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531588833,[[131.75,15.4647],[131.74,5.1868782],[131.71,1.3618],[131.7,1.4551],[131.66,17.02463789]],[[131.78,15.4642],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531589635,[[131.75,15.4647],[131.74,5.1868782],[131.71,1.3618],[131.7,1.4551],[131.66,32.20463789]],[[131.78,15.4642],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531589936,[[131.75,15.4647],[131.74,5.1868782],[131.71,1.3618],[131.7,1.4551],[131.67,12.12131612]],[[131.78,15.4642],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531590135,[[131.75,15.4647],[131.74,5.1868782],[131.71,1.3618],[131.7,1.4551],[131.68,12.12131612]],[[131.78,15.4642],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531590336,[[131.75,11.67],[131.74,8.9818782],[131.71,1.3618],[131.7,1.4551],[131.69,12.12131612]],[[131.78,15.4642],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531590641,[[131.74,13.0599],[131.71,1.3618],[131.7,1.4551],[131.66,22.7747],[131.58,14.0431056]],[[131.77,15.4643],[131.82,3.80702953],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531590835,[[131.74,16.77754505],[131.71,1.3618],[131.7,1.4551],[131.66,32.20492137],[131.58,14.0431056]],[[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106],[132.74,151.87348824],[133.57,227.81023238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531591029,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.66,22.7747],[131.58,14.0431056]],[[131.78,15.4641],[131.85,1.14180721],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531591227,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.67,12.121826],[131.66,32.20502018]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531591429,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.68,12.121826],[131.66,32.20502018]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531591634,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.69,12.121826],[131.66,32.20502018]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531591835,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.66,32.20502018],[131.39,20.20300989]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531592036,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.67,12.12293834],[131.66,32.20502018]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531592239,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.68,12.12293834],[131.66,32.20502018]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531592436,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.69,12.12293834],[131.66,32.20502018]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531592637,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.66,32.20502018],[131.37,20.20300989]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[132.07,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531592836,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.67,12.12303289],[131.66,32.20502018]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[131.91,7.92694154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531593041,[[131.74,20.57244505],[131.71,1.3618],[131.7,1.4551],[131.68,12.12303289],[131.66,32.20502018]],[[131.78,15.4641],[131.81,3.86682153],[131.86,137.91394057],[131.87,1.1711],[131.91,7.92694154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531593243,[[131.75,15.4647],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.69,12.12303289]],[[131.79,3.7938],[131.86,137.91394057],[131.87,1.1711],[131.91,7.92694154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531593444,[[131.75,15.4647],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.37,20.20300989]],[[131.79,15.4638],[131.86,137.91394057],[131.87,1.1711],[131.91,7.92694154],[132.72,60.7493953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531593638,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.67,12.12318217]],[[131.8,15.4636],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923],[131.91,7.92694154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531593844,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.68,12.12318217]],[[131.8,15.4636],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923],[131.91,7.92694154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531594044,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.69,12.12318217]],[[131.8,15.4636],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923],[131.91,7.92694154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531594240,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.39,20.20300989]],[[131.8,15.4636],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923],[131.91,7.92694154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531594441,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,13.57718859],[131.67,9.43047715]],[[131.8,15.4636],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923],[131.91,7.92694154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531594442,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,13.57718859],[131.67,9.43047715]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531594653,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.67,9.43047715]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531594942,[[131.76,15.4645],[131.74,5.10754505],[131.72,7.57619815],[131.71,13.48559064],[131.7,1.4551]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531595138,[[131.76,15.4645],[131.74,5.10754505],[131.71,13.48559064],[131.7,1.4551],[131.53,89.15840557]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531595347,[[131.76,15.4645],[131.74,5.10754505],[131.72,7.57622448],[131.71,1.3618],[131.7,1.4551]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531595536,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.63,22.72857892]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531595742,[[131.76,15.4645],[131.74,5.10754505],[131.72,7.57619412],[131.71,13.48371059],[131.7,1.4551]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531595939,[[131.76,15.4645],[131.74,5.10754505],[131.71,13.48371059],[131.7,1.4551],[131.43,140.43105601]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531596139,[[131.76,15.4645],[131.74,5.10754505],[131.72,7.5764913],[131.71,1.3618],[131.7,1.4551]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531596342,[[131.76,15.4645],[131.74,5.10754505],[131.71,13.48432935],[131.7,1.4551],[131.63,22.72974254]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531596544,[[131.76,15.4645],[131.74,5.10754505],[131.72,7.57816867],[131.71,13.48432935],[131.7,1.4551]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531596739,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.37,25.25376237]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531596947,[[131.76,15.4645],[131.74,5.10754505],[131.72,7.5797],[131.71,13.48932],[131.7,1.4551]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531597146,[[131.76,15.4645],[131.74,5.10754505],[131.71,1.3618],[131.7,1.4551],[131.35,25.25376237]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531597340,[[131.76,15.4645],[131.74,5.10754505],[131.72,7.57970927],[131.71,1.3618],[131.7,1.4551]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531597546,[[131.76,15.4645],[131.74,5.10754505],[131.71,13.49015054],[131.7,1.4551],[131.68,9.43455419]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531597948,[[131.76,15.4645],[131.74,5.10754505],[131.72,7.57979014],[131.71,13.49015054],[131.7,1.4551]],[[131.8,15.4636],[131.82,3.82620909],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531598147,[[131.77,15.4642],[131.75,1.4687],[131.74,5.10754505],[131.71,1.3618],[131.4,20.20300989]],[[131.8,3.7936],[131.86,115.10394057],[131.87,1.1711],[131.88,30.3923],[131.91,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531598343,[[131.77,15.4642],[131.75,1.4687],[131.74,5.10754505],[131.71,1.3618],[131.69,12.12731137]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.88,7.5823],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531598539,[[131.77,15.4642],[131.75,1.4687],[131.74,5.10754505],[131.71,1.3618],[131.59,28.0862112]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.88,7.5823],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531600248,[[131.77,15.4642],[131.75,1.4687],[131.74,5.10754505],[131.71,1.3618],[131.69,12.12810415]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.88,7.5823],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531600448,[[131.77,15.4642],[131.75,1.4687],[131.74,5.10754505],[131.71,1.3618],[131.7,12.12810415]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.88,7.5823],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531600649,[[131.77,15.4642],[131.75,1.4687],[131.74,5.10754505],[131.71,13.48990415],[131.45,20.20300989]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.88,7.5823],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531600848,[[131.77,15.4642],[131.75,1.4687],[131.74,5.10754505],[131.71,1.3618],[131.46,20.20300989]],[[131.81,15.4632],[131.86,115.10394057],[131.87,1.1711],[131.88,7.5823],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531601051,[[131.78,3.7939],[131.77,11.67],[131.75,1.4687],[131.74,5.10754505],[131.71,1.3618]],[[131.81,3.7932],[131.86,115.10394057],[131.87,1.1711],[131.88,7.5823],[131.89,26.56958982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531601250,[[131.79,11.67],[131.78,3.7939],[131.75,1.4687],[131.74,5.10754505],[131.71,1.3618]],[[131.82,3.793],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.88,7.5823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531601441,[[131.79,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12779062]],[[131.84,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[131.94,239.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531601641,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12779062]],[[131.84,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[131.94,239.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531601843,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.53,127.54433465]],[[131.83,3.7927],[131.84,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531602053,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.7,17.0353599]],[[131.84,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.78,151.82456415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531602247,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,12.12388923]],[[131.84,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.78,151.82456415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531602448,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12388923]],[[131.83,3.7928],[131.84,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531602656,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12388923]],[[131.83,3.7928],[131.84,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531602952,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,17.23143428],[131.55,106.77121]],[[131.83,3.7928],[131.84,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531603253,[[131.79,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.56,87.76941]],[[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531603555,[[131.79,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12434785]],[[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531603743,[[131.79,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12434785]],[[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531603944,[[131.79,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.53,137.59004986]],[[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531604152,[[131.79,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,12.12341297]],[[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531604350,[[131.79,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12341297]],[[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531604551,[[131.79,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12341297]],[[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[132.09,17.65607168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531604753,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.7,7.604]],[[131.83,15.4628],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[131.94,254.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531604955,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.7,17.0347753]],[[131.83,15.4628],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[131.94,254.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531605156,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,12.12301729]],[[131.83,15.4628],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799],[131.94,254.5487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531605460,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12301729]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531605648,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12353207]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531605847,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.53,134.31188478]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531606046,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,12.12353459]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531606248,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12353459]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531606444,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12353459]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531606655,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531606656,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.53,124.26616957]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531606857,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,12.12360812]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531607056,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12360812]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531607255,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12360812]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531607552,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.52,10.04571521]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531607855,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,12.12386983]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531608058,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12386983]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531608357,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.7,7.604]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531608655,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,21.55513283]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531608855,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12376452]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531609050,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12376452]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531609246,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.57,70.215528]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531609451,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,12.12372982]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531609670,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.12372982]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531609954,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.12372982]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531610256,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.62,141.76974821]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531610450,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.71,12.11333132]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531610645,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.72,12.11333132]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531610850,[[131.79,15.4635],[131.76,1.3885],[131.75,1.4687],[131.74,5.10754505],[131.73,12.11333132]],[[131.82,3.7928],[131.83,11.67],[131.86,115.10394057],[131.87,1.1711],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531611156,[[131.77,11.67],[131.76,1.3885],[131.75,1.4687],[131.74,1.3899],[131.7,24.61136831]],[[131.81,11.67],[131.86,113.78164057],[131.87,1.1711],[131.9,22.81],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531611351,[[131.77,11.67],[131.76,5.27691567],[131.75,1.4687],[131.74,1.3899],[131.71,19.67851705]],[[131.81,11.67],[131.86,118.95188884],[131.87,1.1711],[131.9,22.81],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531611559,[[131.77,11.67],[131.76,5.27691567],[131.75,1.4687],[131.74,1.3899],[131.72,19.67851705]],[[131.81,15.4633],[131.86,118.95188884],[131.87,1.1711],[131.9,22.81],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531611754,[[131.77,11.67],[131.76,5.27691567],[131.75,1.4687],[131.74,1.3899],[131.69,7.5926]],[[131.81,15.4633],[131.86,118.95188884],[131.87,1.1711],[131.9,22.81],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531611953,[[131.77,11.67],[131.76,5.27691567],[131.75,1.4687],[131.74,1.3899],[131.73,7.56945243]],[[131.81,15.4633],[131.86,118.95188884],[131.87,1.1711],[131.91,22.81],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531612155,[[131.77,15.4641],[131.76,5.27691567],[131.75,1.4687],[131.74,1.3899],[131.71,7.56945243]],[[131.81,15.4633],[131.86,118.95188884],[131.87,1.1711],[131.91,22.81],[131.92,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531612363,[[131.76,16.94691567],[131.75,1.4687],[131.74,1.3899],[131.65,56.94220741],[130.48,2.77631844]],[[131.8,3.7934],[131.86,118.95188884],[131.87,1.1711],[131.89,30.3921],[132.77,60.73343029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531612554,[[131.76,16.94691567],[131.75,1.4687],[131.74,1.3899],[131.71,19.68133005],[131.65,56.94220741]],[[131.8,3.7934],[131.86,118.95188884],[131.87,1.1711],[131.89,30.3921],[132.77,60.73343029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531612753,[[131.77,3.7942],[131.76,16.94691567],[131.75,1.4687],[131.74,1.3899],[131.72,19.68133005]],[[131.8,3.7934],[131.86,118.95188884],[131.87,1.1711],[131.89,30.3921],[132.77,60.73343029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531612754,[[131.77,3.7942],[131.76,16.94691567],[131.75,1.4687],[131.74,1.3899],[131.72,19.68133005]],[[131.8,11.67],[131.86,118.95188884],[131.87,1.1711],[131.89,30.3921],[132.58,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531612955,[[131.77,3.7942],[131.76,16.94691567],[131.75,1.4687],[131.74,1.3899],[131.62,149.14161853]],[[131.8,11.67],[131.86,118.95188884],[131.87,1.1711],[131.89,30.3921],[132.58,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531613158,[[131.77,3.7942],[131.76,16.94691567],[131.75,1.4687],[131.74,1.3899],[131.71,12.11416088]],[[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[132.58,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531613359,[[131.77,3.7942],[131.76,16.94691567],[131.75,1.4687],[131.74,1.3899],[131.72,12.11416088]],[[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[132.17,59.94839757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531613561,[[131.76,5.27691567],[131.75,1.4687],[131.74,1.3899],[131.69,15.1966],[131.68,9.42163914]],[[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[132.06,495.78862204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531613762,[[131.76,3.88841567],[131.75,13.1387],[131.74,1.3899],[131.71,19.68453232],[131.69,15.1966]],[[131.79,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[132.06,495.78862204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531613955,[[131.75,13.1387],[131.74,1.3899],[131.72,8.95227397],[131.69,15.1966],[131.59,36.01002419]],[[131.79,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531614154,[[131.75,16.9333],[131.74,1.3899],[131.72,1.3813],[131.69,15.1966],[131.59,36.01002419]],[[131.79,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531614155,[[131.75,16.9333],[131.74,1.3899],[131.72,1.3813],[131.71,12.11261881],[131.69,15.1966]],[[131.79,15.4639],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531614658,[[131.75,20.75483977],[131.74,1.3899],[131.72,1.3813],[131.69,15.1966],[131.36,25.25376237]],[[131.79,15.4639],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531614859,[[131.75,20.75483977],[131.74,1.3899],[131.72,1.3813],[131.7,12.11259937],[131.69,15.1966]],[[131.79,15.4639],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531615054,[[131.75,20.75483977],[131.74,1.3899],[131.72,1.3813],[131.71,12.11259937],[131.69,15.1966]],[[131.79,15.4639],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531615257,[[131.75,20.75483977],[131.74,1.3899],[131.72,1.3813],[131.69,15.1966],[129.28,5.55263689]],[[131.79,15.4639],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531615455,[[131.75,20.75483977],[131.74,1.3899],[131.72,1.3813],[131.7,12.11260317],[131.69,15.1966]],[[131.79,15.4639],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531615657,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.71,12.11260317]],[[131.79,3.7939],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531615858,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.66,141.71921052]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531616163,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.7,12.11271583]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531616364,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.71,12.11271583]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531616664,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,13.49401583],[131.55,89.217328]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531616864,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.56,10.04571521]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531617060,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.7,12.11253055]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531617259,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.71,12.11253055]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531617463,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,13.49383055],[131.5,3.27409765]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531617755,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.18,33.99652943]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531617962,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.7,12.11247956]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531618159,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.71,12.11247956]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531618360,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,13.49377956],[131.49,3.27375029]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531618560,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.5,3.27375029]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531618760,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.7,12.11253055]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531618960,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.71,12.11253055]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531619161,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,13.49383055],[131.49,3.27375029]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531619361,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.5,3.27375029]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531619564,[[131.76,15.4644],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.53,685.33818119]],[[131.79,3.7939],[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531619764,[[131.75,9.08503977],[131.74,1.3899],[131.72,1.3813],[131.64,223.0],[131.54,3.27375029]],[[131.78,3.7942],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531619967,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.7,12.11457725]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531620262,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.71,12.11457725]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531620466,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.64,223.0]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531620668,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.7,12.11392766]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531620960,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.71,12.11392766]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531621166,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.61,22.7097776]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531621469,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.7,12.11187472]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531621668,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.71,12.11187472]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531621870,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.64,245.70911335]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531622168,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.7,12.11166425]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531622363,[[131.75,9.08503977],[131.74,1.3899],[131.73,11.67],[131.72,1.3813],[131.64,223.0]],[[131.78,15.4642],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531622568,[[131.76,3.7945],[131.75,5.29023977],[131.74,13.0599],[131.72,1.3813],[131.65,41.8066]],[[131.79,3.7939],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531622766,[[131.77,11.67],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.69,17.01423914]],[[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531623070,[[131.77,11.67],[131.75,5.29023977],[131.74,1.3899],[131.73,12.10820189],[131.72,1.3813]],[[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531623272,[[131.77,11.67],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.6,28.0862112]],[[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531623474,[[131.77,11.67],[131.75,5.29023977],[131.74,1.3899],[131.73,12.1080695],[131.72,1.3813]],[[131.8,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531623765,[[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.66,164.53436373],[131.65,34.09828009]],[[131.86,5.17024827],[131.87,1.1711],[131.89,30.3921],[131.9,113.74108],[132.09,144.93496445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531623968,[[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.71,9.42163914],[131.67,37.99]],[[131.85,1.14148938],[131.86,5.17024827],[131.87,1.1711],[131.89,7.5821],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531624169,[[131.8,11.67],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.71,9.42163914]],[[131.85,1.14148938],[131.86,5.17024827],[131.87,1.1711],[131.89,7.5821],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531624170,[[131.8,11.67],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813],[131.71,9.42163914]],[[131.84,11.67],[131.85,1.14148938],[131.86,5.17024827],[131.87,1.1711],[131.89,7.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531624372,[[131.8,11.67],[131.79,3.7935],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813]],[[131.83,3.7927],[131.84,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,7.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531625172,[[131.8,11.67],[131.79,3.7935],[131.75,5.29023977],[131.74,1.3899],[131.72,1.3813]],[[131.83,3.7927],[131.86,5.17024827],[131.87,1.1711],[131.89,7.5821],[132.22,7.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531625569,[[131.8,11.67],[131.79,3.7935],[131.76,7.56482245],[131.75,5.29023977],[131.74,1.3899]],[[131.83,3.7927],[131.84,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,7.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531625765,[[131.8,11.67],[131.79,3.7935],[131.75,5.29023977],[131.74,1.3899],[131.52,105.323292]],[[131.83,3.7927],[131.84,11.67],[131.86,5.17024827],[131.87,1.1711],[131.89,7.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531625971,[[131.8,15.4633],[131.76,7.56476813],[131.75,5.29023977],[131.74,1.3899],[131.52,105.323292]],[[131.83,3.7927],[131.84,11.67],[131.87,1.1711],[131.89,7.5821],[131.92,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531626272,[[131.8,15.4633],[131.77,7.56326105],[131.75,5.29023977],[131.74,1.3899],[131.73,9.418165]],[[131.84,15.4624],[131.87,1.1711],[131.9,115.06188],[131.92,22.81],[131.94,250.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531626576,[[131.8,15.4633],[131.75,5.29023977],[131.74,1.3899],[131.73,9.418165],[131.63,28.0862112]],[[131.84,15.4624],[131.87,5.05535047],[131.9,115.06188],[131.92,22.81],[131.94,250.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531626778,[[131.8,15.4633],[131.76,19.66375229],[131.75,5.29023977],[131.74,1.3899],[131.73,9.418165]],[[131.84,15.4624],[131.87,5.05535047],[131.9,115.06188],[131.92,22.81],[131.94,250.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531627075,[[131.8,15.4633],[131.77,7.56298165],[131.75,5.29023977],[131.74,1.3899],[131.73,9.418165]],[[131.84,15.4624],[131.87,5.05535047],[131.9,115.06188],[131.92,22.81],[131.94,250.7374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531627369,[[131.81,11.67],[131.75,5.29023977],[131.74,1.3899],[131.73,9.418165],[131.7,30.414]],[[131.9,115.06188],[131.94,262.1787],[132.0,15.16413787],[132.18,558.0],[132.2,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531627673,[[131.81,11.67],[131.76,12.09720196],[131.75,5.29023977],[131.74,10.808065],[131.7,30.414]],[[131.89,1.1411054],[131.9,115.06188],[131.91,1.1695],[131.93,37.99],[131.94,11.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531627875,[[131.81,11.67],[131.77,19.65830314],[131.75,5.29023977],[131.74,10.808065],[131.7,30.414]],[[131.85,11.67],[131.88,3.72106261],[131.89,1.1411054],[131.9,115.06188],[131.91,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531628074,[[131.81,11.67],[131.78,9.01670118],[131.75,5.29023977],[131.74,10.808065],[131.7,7.604]],[[131.85,11.67],[131.9,115.06188],[131.91,1.1695],[132.12,106.08950106],[132.13,75.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531628274,[[131.8,11.67],[131.78,1.4556],[131.75,5.29023977],[131.74,1.3899],[131.7,7.604]],[[131.85,11.67],[131.9,115.06188],[131.91,1.1695],[132.12,106.08950106],[132.13,75.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531628467,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.74,9.41083574]],[[131.84,15.4625],[131.87,3.87134724],[131.9,115.06188],[131.91,1.1695],[132.1,17.65163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531628666,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.87134724],[131.9,115.06188],[131.91,1.1695],[132.1,17.65163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531628667,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.76,12.09899721],[131.75,5.29023977]],[[131.84,15.4625],[131.9,115.06188],[131.91,1.1695],[132.01,112.0],[132.1,17.65163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531628873,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.55,22.27202325]],[[131.84,15.4625],[131.9,115.06188],[131.91,1.1695],[132.01,112.0],[132.1,17.65163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531629174,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.76,12.09949083],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531629379,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.61,42.1293168]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531629676,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.76,12.09936367],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531629878,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.65,48.14138569]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531630070,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.76,12.09863279],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531630270,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.77,12.09863279],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531630472,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.46,20.20300989]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531630675,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.49,20.20300989]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531630876,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.76,12.09971979],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531631071,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.54,130.4391191]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531631271,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.76,12.0997253],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531631479,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531631480,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.74,9.41083574]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531631679,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.62,31.94730512]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531631979,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.76,12.10047973],[131.75,5.29023977]],[[131.84,3.7925],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531632190,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.46,20.20300989]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531632376,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.76,12.09977889],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531632577,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531632578,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.44,20.20300989]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531632774,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531632775,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.45,20.20300989]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531632980,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.74,9.4125773]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[132.01,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531633279,[[131.8,15.4632],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977],[131.74,9.4125773]],[[131.84,15.4625],[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[131.93,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531634085,[[131.81,3.7929],[131.8,11.67],[131.79,1.3311],[131.78,1.4556],[131.75,5.29023977]],[[131.87,3.77533206],[131.9,115.06188],[131.91,1.1695],[131.93,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531634378,[[131.79,13.0011],[131.78,1.4556],[131.75,5.29023977],[131.69,7.5926],[131.67,22.81]],[[131.84,11.67],[131.9,115.06188],[131.91,1.1695],[131.93,22.81],[132.11,143.93710106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531634578,[[131.79,1.3311],[131.78,13.1256],[131.76,12.10236967],[131.75,5.29023977],[131.73,9.4125773]],[[131.83,11.67],[131.87,3.82133913],[131.9,137.87188],[131.91,1.1695],[132.11,143.93710106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531634877,[[131.79,1.3311],[131.78,16.9193],[131.75,5.29023977],[131.73,9.4125773],[131.62,47.14060512]],[[131.82,3.793],[131.83,11.67],[131.9,137.87188],[131.91,1.1695],[132.11,143.93710106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531635084,[[131.79,1.3311],[131.78,16.9193],[131.76,12.10248957],[131.75,5.29023977],[131.73,9.4125773]],[[131.82,3.793],[131.83,11.67],[131.9,137.87188],[131.91,1.1695],[132.11,143.93710106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531635279,[[131.79,1.3311],[131.78,16.9193],[131.75,5.29023977],[131.45,20.20300989],[131.42,76.0875]],[[131.82,3.793],[131.83,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531635474,[[131.79,1.3311],[131.78,16.9193],[131.75,5.29023977],[131.54,25.1158271],[131.46,20.20300989]],[[131.82,3.793],[131.83,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531635675,[[131.79,1.3311],[131.78,16.9193],[131.75,5.29023977],[131.73,9.41488456],[131.54,28.38693842]],[[131.82,3.793],[131.83,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531636082,[[131.78,16.9193],[131.75,5.29023977],[131.73,9.41488456],[131.54,28.38693842],[131.46,20.20300989]],[[131.82,3.793],[131.83,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531636279,[[131.78,16.9193],[131.76,1.4126],[131.75,5.29023977],[131.73,9.41488456],[131.54,28.38693842]],[[131.82,3.793],[131.83,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,1.1695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531636479,[[131.78,13.1256],[131.77,3.7941],[131.76,1.4126],[131.75,5.29023977],[131.73,9.41488456]],[[131.81,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,8.7506],[132.24,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531636682,[[131.77,3.7941],[131.76,13.0826],[131.75,5.29023977],[131.74,1.4632],[131.72,9.41488456]],[[131.81,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,8.7506],[132.12,59.9404487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531636989,[[131.77,3.7941],[131.76,13.0826],[131.75,5.29023977],[131.74,1.4632],[131.72,9.41488456]],[[131.81,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,8.7506],[132.12,201.39311679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531637191,[[131.77,3.7941],[131.76,13.0826],[131.75,5.29023977],[131.74,1.4632],[131.72,9.41488456]],[[131.81,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,8.7506],[132.09,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531637378,[[131.77,3.7941],[131.76,13.0826],[131.75,5.29023977],[131.74,1.4632],[131.45,20.20300989]],[[131.81,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,8.7506],[132.09,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531637577,[[131.77,3.7941],[131.76,13.0826],[131.75,5.29023977],[131.74,1.4632],[131.61,7.9235123]],[[131.81,11.67],[131.85,3.71395765],[131.9,137.87188],[131.91,8.7506],[132.09,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531637780,[[131.76,16.8771],[131.75,5.29023977],[131.74,1.4632],[131.72,9.41897968],[131.61,7.9235123]],[[131.8,3.7934],[131.81,11.67],[131.85,3.71395765],[131.88,22.81],[131.89,15.4113859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531637985,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.72,18.8378773],[131.68,15.18]],[[131.8,15.4634],[131.85,3.71395765],[131.88,22.81],[131.94,7.92519647],[132.28,184.41983511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531638285,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.72,9.41889762],[131.68,15.18]],[[131.8,15.4634],[131.85,3.71395765],[131.88,22.81],[131.94,7.92519647],[132.11,55.41082017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531638486,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.72,9.41889762],[131.68,15.18]],[[131.8,15.4634],[131.85,3.71395765],[131.88,22.81],[131.94,7.92519647],[132.11,79.38324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531638678,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.72,9.41889762],[131.68,15.18]],[[131.8,15.4634],[131.85,3.71395765],[131.88,22.81],[131.94,7.92519647],[132.11,97.7880487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531638876,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.72,9.41889762],[131.68,15.18]],[[131.8,15.4634],[131.85,3.71395765],[131.89,22.81],[131.94,7.92519647],[132.11,97.7880487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531639180,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.68,15.18]],[[131.8,15.4634],[131.85,3.71395765],[131.89,22.81],[131.94,7.92519647],[132.11,97.7880487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531639181,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.68,15.18],[131.45,160.6340659]],[[131.8,15.4634],[131.85,3.71395765],[131.89,22.81],[131.94,7.92519647],[132.11,97.7880487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531639386,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.72,9.41890827],[131.68,15.18]],[[131.8,15.4634],[131.85,3.71395765],[131.89,22.81],[131.94,7.92519647],[132.11,97.7880487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531639983,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.72,9.41890827],[131.68,15.18]],[[131.8,15.4634],[131.85,3.71395765],[131.89,22.81],[131.91,236.7506],[131.94,7.92519647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531640185,[[131.76,5.2071],[131.75,16.96023977],[131.74,1.4632],[131.72,9.41890827],[131.68,15.18]],[[131.79,3.7937],[131.8,11.67],[131.85,3.71395765],[131.89,22.81],[131.91,236.7506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531640588,[[131.76,1.4126],[131.75,20.75493977],[131.74,1.4632],[131.72,9.41890827],[131.68,15.18]],[[131.79,11.67],[131.85,3.71395765],[131.89,22.81],[131.91,236.7506],[131.94,19.29359647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531640785,[[131.76,1.4126],[131.75,20.75493977],[131.74,1.4632],[131.7,9.41890827],[131.68,15.18]],[[131.79,11.67],[131.84,1.3203],[131.85,3.71395765],[131.87,22.81],[131.88,15.41324285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531641090,[[131.76,1.4126],[131.75,9.08493977],[131.74,13.1332],[131.7,9.41890827],[131.68,15.18]],[[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.87,22.81],[131.91,235.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531641882,[[131.76,1.4126],[131.75,9.08493977],[131.74,13.1332],[131.7,9.41890827],[131.68,15.18]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.89,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531642793,[[131.76,1.4126],[131.75,9.08493977],[131.74,13.1332],[131.68,15.18],[131.48,38.0239]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.89,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531642995,[[131.76,1.4126],[131.75,9.08493977],[131.74,13.1332],[131.7,9.42241984],[131.68,15.18]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.89,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531643181,[[131.76,1.4126],[131.75,9.08493977],[131.74,13.1332],[131.68,15.18],[131.41,20.20300989]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.89,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531643379,[[131.75,9.08493977],[131.74,1.4632],[131.68,15.18],[131.65,22.70568009],[131.42,96.29050989]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.89,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531643585,[[131.75,5.2634],[131.74,13.1332],[131.7,10.7542416],[131.68,15.18],[131.65,22.70568009]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531644090,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.68,15.18],[131.65,22.70568009]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531644290,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.69,17.01501434],[131.68,15.18]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531646290,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.69,7.5926],[131.68,15.18]],[[131.78,3.794],[131.79,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531646495,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.69,17.01627736],[131.68,15.18]],[[131.78,15.464],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[132.73,381.72158543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531646795,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.69,17.01627736],[131.68,15.18]],[[131.78,15.464],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[132.71,121.48879983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531647289,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.69,17.01627736],[131.33,30.30451484]],[[131.78,15.464],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[132.71,121.48879983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531647491,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.69,17.01627736],[131.65,37.88568009]],[[131.78,15.464],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[132.71,121.48879983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531647991,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.69,17.01627736],[131.65,45.48968009]],[[131.78,15.464],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[131.94,11.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531648296,[[131.75,5.2634],[131.74,17.02402903],[131.7,1.3318],[131.69,17.01627736],[131.65,45.48968009]],[[131.78,15.464],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[131.91,235.9267008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531648795,[[131.75,1.4687],[131.74,20.81902903],[131.7,1.3318],[131.69,17.01627736],[131.65,45.48968009]],[[131.78,15.464],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[131.91,235.9267008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531651592,[[131.75,1.4687],[131.74,20.81902903],[131.7,1.3318],[131.69,17.01627736],[131.65,45.48968009]],[[131.77,3.7943],[131.78,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531653193,[[131.75,1.4687],[131.74,20.81902903],[131.7,1.3318],[131.69,7.5926],[131.65,45.48968009]],[[131.77,3.7943],[131.78,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531653691,[[131.75,1.4687],[131.74,20.81902903],[131.7,1.3318],[131.69,17.02101299],[131.65,45.48968009]],[[131.77,3.7943],[131.78,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531653896,[[131.75,1.4687],[131.74,9.14902903],[131.73,11.67],[131.7,1.3318],[131.69,17.02101299]],[[131.77,3.7943],[131.78,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531655699,[[131.75,5.2635],[131.74,5.35402903],[131.73,11.67],[131.7,1.3318],[131.69,17.02101299]],[[131.77,3.7943],[131.78,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531656805,[[131.75,5.2635],[131.74,5.35402903],[131.73,11.67],[131.7,1.3318],[131.69,7.5926]],[[131.77,3.7943],[131.78,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531657091,[[131.75,5.2635],[131.74,5.35402903],[131.73,11.67],[131.7,1.3318],[131.69,17.02157818]],[[131.78,11.67],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531657092,[[131.75,5.2635],[131.74,5.35402903],[131.73,11.67],[131.7,1.3318],[131.69,17.02157818]],[[131.78,15.4641],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[132.08,131.38387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531657292,[[131.75,5.2635],[131.74,17.02402903],[131.7,1.3318],[131.69,17.02157818],[131.65,68.29968009]],[[131.78,15.4641],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[132.08,131.38387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531657492,[[131.76,3.7945],[131.75,1.4687],[131.74,17.02402903],[131.7,1.3318],[131.69,17.02157818]],[[131.78,15.4641],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[132.08,131.38387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531658198,[[131.76,3.7945],[131.75,1.4687],[131.74,17.02402903],[131.71,12.11960383],[131.7,1.3318]],[[131.78,15.4641],[131.84,2.4894],[131.85,3.71395765],[131.86,22.81],[132.08,131.38387839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531658496,[[131.77,3.7941],[131.75,13.1387],[131.74,5.35402903],[131.72,12.11960383],[131.7,1.3318]],[[131.84,2.4894],[131.85,3.71395765],[131.88,22.81],[132.08,113.73224325],[132.09,17.65163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531658797,[[131.77,3.7941],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,9.42897818]],[[131.84,2.4894],[131.85,3.71395765],[131.88,22.81],[132.08,113.73224325],[132.09,17.65163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531658798,[[131.77,3.7941],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,9.42897818]],[[131.8,11.67],[131.81,3.7933],[131.83,1.14171287],[131.84,2.4894],[131.85,3.71395765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531658997,[[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,9.42897818],[131.67,22.81]],[[131.8,11.67],[131.81,3.7933],[131.84,2.4894],[131.85,3.71395765],[131.87,7.5829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531659199,[[131.77,3.7942],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,9.42897818]],[[131.8,11.67],[131.81,3.7933],[131.84,1.3203],[131.85,3.71395765],[131.87,8.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531660090,[[131.77,3.7942],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[128.76,1.8724943]],[[131.8,11.67],[131.81,3.7933],[131.84,1.3203],[131.85,3.71395765],[131.87,8.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531660288,[[131.77,3.7942],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.43,140.43105601]],[[131.8,11.67],[131.81,3.7933],[131.84,1.3203],[131.85,3.71395765],[131.87,8.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531660495,[[131.77,3.7942],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,9.43042361]],[[131.8,11.67],[131.81,3.7933],[131.84,1.3203],[131.85,3.71395765],[131.87,8.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531660891,[[131.76,3.7944],[131.75,2.8246],[131.74,17.02402903],[131.7,9.43042361],[131.66,179.71436373]],[[131.78,11.67],[131.8,3.7934],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531661097,[[131.76,3.7944],[131.75,2.8246],[131.74,17.02402903],[131.7,9.43042361],[131.66,156.90436373]],[[131.78,11.67],[131.8,3.7934],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531661798,[[131.76,3.7944],[131.75,2.8246],[131.74,17.02402903],[131.7,9.43042361],[131.66,156.90436373]],[[131.78,11.67],[131.79,3.7938],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531662696,[[131.75,6.6193],[131.74,17.02402903],[131.7,9.43042361],[131.66,156.90436373]],[[131.78,15.464],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531662697,[[131.75,6.6193],[131.74,17.02402903],[131.7,9.43042361],[131.66,156.90436373]],[[131.78,15.464],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.35,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531662896,[[131.75,6.6193],[131.74,5.35402903],[131.73,11.67],[131.7,9.43042361],[131.66,156.90436373]],[[131.77,11.67],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.35,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531663299,[[131.76,3.7945],[131.75,2.8246],[131.74,17.02402903],[131.7,9.43042361],[131.66,156.90436373]],[[131.79,11.67],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.35,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531663490,[[131.76,3.7945],[131.75,2.8246],[131.74,17.02402903],[131.66,156.90436373],[131.61,3.5107764]],[[131.79,11.67],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.35,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531663693,[[131.76,3.7945],[131.75,2.8246],[131.74,17.02402903],[131.7,9.42900122],[131.66,156.90436373]],[[131.79,11.67],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.21,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531663896,[[131.76,3.7945],[131.75,2.8246],[131.74,17.02402903],[131.66,164.50836373],[131.65,45.51568009]],[[131.79,15.4638],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.21,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531664092,[[131.77,3.7942],[131.75,2.8246],[131.74,17.02402903],[131.7,9.42899105],[131.66,164.50836373]],[[131.79,15.4638],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.21,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531664994,[[131.76,3.7944],[131.75,2.8246],[131.74,17.02402903],[131.7,9.42899105],[131.66,164.50836373]],[[131.79,15.4638],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.21,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531666099,[[131.77,3.7942],[131.75,2.8246],[131.74,17.02402903],[131.7,9.42899105],[131.66,164.50836373]],[[131.79,15.4638],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626],[132.21,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531666299,[[131.77,3.7942],[131.75,2.8246],[131.74,17.02402903],[131.7,9.42899105],[131.66,187.31836373]],[[131.79,11.67],[131.8,3.7935],[131.84,1.3203],[131.85,3.71395765],[131.87,31.5626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531666901,[[131.77,15.4642],[131.75,2.8246],[131.74,5.35402903],[131.7,9.42899105],[131.67,45.594]],[[131.8,3.7935],[131.81,11.67],[131.84,1.3203],[131.85,3.71395765],[131.87,8.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531667101,[[131.77,15.4642],[131.75,2.8246],[131.74,5.35402903],[131.67,45.594],[131.38,25.25376237]],[[131.8,3.7935],[131.81,11.67],[131.84,1.3203],[131.85,3.71395765],[131.87,8.7526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531667306,[[131.78,3.7939],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,9.42854514]],[[131.81,15.4632],[131.84,1.3203],[131.85,3.71395765],[131.87,8.7526],[132.72,351.34515859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531667501,[[131.78,3.7939],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,9.42854514]],[[131.81,11.67],[131.84,1.3203],[131.85,3.71395765],[131.87,1.1697],[131.91,250.7606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531667703,[[131.79,3.7934],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.71,9.42854514]],[[131.82,11.67],[131.83,3.7927],[131.87,1.1697],[131.91,250.7606],[132.07,17.65163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531667903,[[131.79,3.7934],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42854514]],[[131.82,11.67],[131.83,3.7927],[131.85,3.72277351],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531669004,[[131.79,3.7934],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42854514]],[[131.82,11.67],[131.83,3.7927],[131.87,1.1697],[131.88,1.3209],[132.47,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531669204,[[131.79,3.7934],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42854514]],[[131.82,11.67],[131.83,3.7927],[131.87,1.1697],[131.88,1.3209],[132.1,123.7411362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531669407,[[131.79,3.7934],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42854514]],[[131.82,11.67],[131.83,3.7927],[131.86,3.72362228],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531669804,[[131.79,3.7934],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42854514]],[[131.82,15.4628],[131.86,3.72362228],[131.87,1.1697],[131.88,1.3209],[132.11,80.22550475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531670004,[[131.79,3.7934],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42854514]],[[131.82,15.4628],[131.86,3.72362228],[131.87,1.1697],[131.88,1.3209],[132.11,37.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531670407,[[131.78,3.7938],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42854514]],[[131.81,11.67],[131.82,3.7928],[131.86,3.72362228],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531670612,[[131.78,3.7938],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42854514]],[[131.82,3.7928],[131.86,3.72362228],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531670613,[[131.78,3.7938],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42854514]],[[131.8,11.67],[131.82,3.7928],[131.86,3.72362228],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531670802,[[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42854514],[131.67,15.18]],[[131.8,11.67],[131.86,3.72362228],[131.87,1.1697],[131.88,1.3209],[132.12,201.39386258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531671004,[[131.75,14.4946],[131.74,5.35402903],[131.72,9.42854514],[131.67,15.18],[131.64,223.0]],[[131.79,11.67],[131.86,3.72362228],[131.87,1.1697],[131.88,1.3209],[132.09,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531671314,[[131.75,14.4946],[131.74,5.35402903],[131.71,9.42854514],[131.67,15.18],[131.64,223.0]],[[131.79,11.67],[131.8,3.7936],[131.87,1.1697],[131.88,1.3209],[132.09,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531671514,[[131.76,3.7944],[131.75,2.8246],[131.74,5.35402903],[131.71,9.42854514],[131.67,15.18]],[[131.79,11.67],[131.8,3.7936],[131.87,1.1697],[131.88,1.3209],[132.08,219.82174431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531671709,[[131.76,3.7944],[131.75,14.4946],[131.74,5.35402903],[131.71,9.42854514],[131.67,15.18]],[[131.79,11.67],[131.8,3.7936],[131.87,1.1697],[131.88,1.3209],[132.08,219.82174431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531671910,[[131.76,3.7944],[131.75,14.4946],[131.74,5.35402903],[131.71,9.42854514],[131.67,15.18]],[[131.79,15.4637],[131.87,1.1697],[131.88,1.3209],[132.08,219.82174431],[132.11,239.24146258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531672108,[[131.76,3.7944],[131.75,14.4946],[131.74,5.35402903],[131.71,9.42854514],[131.67,15.18]],[[131.79,15.4637],[131.87,1.1697],[131.88,1.3209],[132.08,219.82174431],[132.1,35.21492488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531672312,[[131.77,3.7942],[131.75,14.4946],[131.74,5.35402903],[131.71,9.42854514],[131.67,15.18]],[[131.79,11.67],[131.83,3.8287536],[131.87,1.1697],[131.88,1.3209],[131.97,3.77751632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531672513,[[131.77,3.7942],[131.75,14.4946],[131.74,5.35402903],[131.71,9.42854514],[131.67,15.18]],[[131.79,11.67],[131.8,3.7935],[131.83,3.8287536],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531672908,[[131.77,3.7942],[131.75,14.4946],[131.74,5.35402903],[131.72,9.42854514],[131.67,15.18]],[[131.79,11.67],[131.8,3.7935],[131.83,3.8287536],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531673108,[[131.77,3.7942],[131.75,14.4946],[131.74,5.35402903],[131.72,9.42854514],[131.69,7.5926]],[[131.79,11.67],[131.8,3.7935],[131.83,3.8287536],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531673504,[[131.77,3.7942],[131.75,14.4946],[131.74,5.35402903],[131.72,9.42269266],[131.69,7.5926]],[[131.79,11.67],[131.8,3.7935],[131.83,3.8287536],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531673711,[[131.75,14.4946],[131.74,5.35402903],[131.72,9.42269266],[131.69,7.5926]],[[131.8,3.7935],[131.83,3.8287536],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531673712,[[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42269266],[131.69,7.5926]],[[131.8,11.67],[131.81,3.7933],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531673910,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.54,112.8852371]],[[131.81,15.4633],[131.84,3.87847274],[131.87,1.1697],[131.88,1.3209],[133.58,91.09031611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531674106,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.64,226.5107764]],[[131.81,15.4633],[131.84,3.87847274],[131.87,1.1697],[131.88,1.3209],[132.11,37.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531674310,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42242773],[131.69,7.5926]],[[131.81,15.4633],[131.84,3.87847274],[131.87,1.1697],[131.88,1.3209],[131.91,235.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531674505,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.46,160.6340659]],[[131.81,15.4633],[131.84,3.87847274],[131.87,1.1697],[131.88,1.3209],[131.91,235.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531674709,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42066917]],[[131.81,15.4633],[131.87,1.1697],[131.88,1.3209],[131.91,235.5806],[132.73,229.86058564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531674914,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42066917],[131.44,20.20300989]],[[131.81,11.67],[131.82,3.7931],[131.87,1.1697],[131.88,1.3209],[131.91,235.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531675110,[[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42066917],[131.68,22.81]],[[131.82,15.4631],[131.87,1.1697],[131.88,1.3209],[131.91,235.5806],[132.1,42.37790475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531675314,[[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42066917],[131.69,15.1966]],[[131.82,15.4631],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.91,235.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531675712,[[131.78,15.4637],[131.76,12.1076049],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42066917]],[[131.82,15.4631],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.91,235.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531675916,[[131.78,15.4637],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42066917],[131.5,105.323292]],[[131.82,15.4631],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.91,235.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531676219,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42066917]],[[131.81,11.67],[131.82,3.7931],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531676514,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42066917]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531677110,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42066917]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[132.73,229.86058564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531677313,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42066917]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[132.23,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531677514,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.63,21.9272292]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[132.23,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531677815,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[132.13,217.13606809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531678013,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[132.11,73.81569228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531678210,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531679610,[[131.77,15.4641],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308],[131.63,10.5323292]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531680012,[[131.77,15.4641],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308],[131.68,15.18]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531680217,[[131.77,15.4641],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308],[131.68,22.784]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531682820,[[131.77,15.4641],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308],[131.68,15.18]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531683022,[[131.78,3.794],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308]],[[131.81,15.4632],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531683221,[[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308],[131.68,37.99]],[[131.82,11.67],[131.85,3.83368369],[131.87,1.1697],[131.88,1.3209],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531683421,[[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.41663308],[131.68,37.99]],[[131.82,11.67],[131.87,1.1697],[131.88,1.3209],[131.93,15.18],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531683717,[[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.68,37.99],[131.47,140.43105601]],[[131.82,11.67],[131.87,1.1697],[131.88,1.3209],[131.93,15.18],[131.94,19.29323552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531684025,[[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42461345],[131.69,15.1966]],[[131.82,11.67],[131.85,3.710347],[131.87,1.1697],[131.88,1.3209],[131.93,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531684216,[[131.79,3.7935],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,15.1966]],[[131.82,15.4628],[131.85,3.710347],[131.87,1.1697],[131.88,1.3209],[131.93,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531684416,[[131.79,3.7935],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42469922]],[[131.82,15.4628],[131.85,3.710347],[131.87,1.1697],[131.88,1.3209],[131.93,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531685317,[[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42513344],[131.69,38.0066]],[[131.87,1.1697],[131.88,1.3209],[131.9,113.74108],[131.92,22.81],[131.93,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531685517,[[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42513344],[131.69,38.0066]],[[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108],[131.91,7.5806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531685819,[[131.79,11.67],[131.75,2.8246],[131.74,14.77916247],[131.69,38.0066],[131.65,26.21645649]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531686419,[[131.8,3.7932],[131.79,11.67],[131.76,12.11353721],[131.75,2.8246],[131.74,14.77916247]],[[131.83,11.67],[131.84,3.7924],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531686721,[[131.8,3.7932],[131.78,11.67],[131.75,2.8246],[131.74,14.77916247],[131.45,20.20300989]],[[131.82,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531687021,[[131.8,3.7932],[131.78,11.67],[131.75,2.8246],[131.74,14.77916247],[131.46,20.20300989]],[[131.82,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.18,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531687218,[[131.8,3.7932],[131.78,11.67],[131.75,2.8246],[131.74,14.77916247],[131.43,20.20300989]],[[131.82,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.18,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531687421,[[131.8,3.7932],[131.78,11.67],[131.75,2.8246],[131.74,14.77916247],[131.44,20.20300989]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531687620,[[131.8,3.7932],[131.78,11.67],[131.75,2.8246],[131.74,14.77916247],[131.45,20.20300989]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531687821,[[131.8,3.7932],[131.78,11.67],[131.75,2.8246],[131.74,14.77916247],[131.46,20.20300989]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531688021,[[131.8,3.7932],[131.78,11.67],[131.75,2.8246],[131.74,14.77916247],[131.7,22.784]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531690619,[[131.8,3.7932],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,22.784]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531690927,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78120452],[131.7,22.784]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531691224,[[131.8,3.7932],[131.79,11.67],[131.76,12.119049],[131.75,2.8246],[131.74,14.78120452]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531691524,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78120452],[131.45,20.20300989]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531691824,[[131.8,3.7932],[131.79,11.67],[131.76,12.11894366],[131.75,2.8246],[131.74,14.78120452]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531692027,[[131.8,3.7932],[131.79,11.67],[131.77,12.11894366],[131.75,2.8246],[131.74,14.78120452]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531692326,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78120452],[131.51,125.52630189]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531692520,[[131.8,3.7932],[131.79,11.67],[131.76,12.11885591],[131.75,2.8246],[131.74,14.78120452]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531692720,[[131.8,3.7932],[131.79,11.67],[131.77,12.11885591],[131.75,2.8246],[131.74,14.78120452]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531692930,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78120452],[131.46,20.20300989]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531693125,[[131.8,3.7932],[131.79,11.67],[131.76,12.11885591],[131.75,2.8246],[131.74,14.78120452]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531693419,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78120452],[131.47,140.43105601]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531693620,[[131.8,3.7932],[131.79,11.67],[131.76,12.11885591],[131.75,2.8246],[131.74,14.78120452]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531693823,[[131.8,3.7932],[131.79,11.67],[131.77,12.11862597],[131.75,2.8246],[131.74,14.78120452]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531694017,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78120452],[131.47,160.6340659]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531694215,[[131.8,3.7932],[131.79,11.67],[131.76,12.11879795],[131.75,2.8246],[131.74,14.7813916]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531694415,[[131.8,3.7932],[131.79,11.67],[131.77,12.11879795],[131.75,2.8246],[131.74,14.7813916]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531694727,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42736257]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531694928,[[131.8,3.7932],[131.79,11.67],[131.76,12.11885445],[131.75,2.8246],[131.74,5.35402903]],[[131.82,11.67],[131.83,3.7927],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531695122,[[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.67,22.81]],[[131.81,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531695326,[[131.77,7.57557553],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.67,22.81]],[[131.81,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531695530,[[131.78,3.7938],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926]],[[131.81,15.4633],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531695726,[[131.78,3.7938],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42992253]],[[131.81,15.4633],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531697228,[[131.79,3.7934],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42992253]],[[131.82,3.7929],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531697435,[[131.78,11.67],[131.76,12.120916],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42992253]],[[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108],[131.92,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531697627,[[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.65,26.21645649],[131.64,233.5323292]],[[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108],[131.92,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531697628,[[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.65,26.21645649],[131.64,233.5323292]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531697928,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.65,26.21645649]],[[131.83,15.4627],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531698225,[[131.8,3.7932],[131.79,11.67],[131.76,12.11997985],[131.75,2.8246],[131.74,5.35402903]],[[131.83,15.4627],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531699732,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.46,20.20300989]],[[131.83,15.4627],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531699925,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.47,20.20300989]],[[131.83,15.4627],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531700123,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.48,198.6579659]],[[131.83,15.4627],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531700425,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.56,10.04571521]],[[131.83,15.4627],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531700624,[[131.79,3.7935],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926]],[[131.82,15.4629],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531700821,[[131.79,3.7935],[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926]],[[131.81,11.67],[131.82,3.7929],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531701026,[[131.78,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.61,7.92366264]],[[131.81,11.67],[131.82,3.7929],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531701227,[[131.78,3.7939],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.63,11.3948]],[[131.81,15.4632],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[135.5,8.54836265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531701422,[[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.68,15.18]],[[131.8,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.12,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531701627,[[131.75,14.4946],[131.74,5.35402903],[131.69,7.5926],[131.68,15.18],[131.44,20.20300989]],[[131.8,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.09,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531701935,[[131.75,14.4946],[131.74,5.35402903],[131.69,7.5926],[131.68,15.18],[131.67,7.604]],[[131.8,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.09,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531702127,[[131.75,14.4946],[131.74,5.35402903],[131.69,7.5926],[131.68,15.18],[131.67,7.604]],[[131.8,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.92,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531702329,[[131.77,3.794],[131.75,14.4946],[131.74,5.35402903],[131.69,7.5926],[131.68,15.18]],[[131.8,15.4634],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.92,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531703135,[[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.68,15.18]],[[131.8,11.67],[131.81,3.7933],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531703335,[[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.68,22.784]],[[131.8,11.67],[131.81,3.7933],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531703732,[[131.78,3.7938],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926]],[[131.8,11.67],[131.81,3.7933],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531703939,[[131.78,3.7938],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.42825091]],[[131.8,11.67],[131.81,3.7933],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531705142,[[131.78,3.7938],[131.75,2.8246],[131.74,5.35402903]],[[131.81,3.7933],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531705143,[[131.78,3.7938],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42825091]],[[131.81,15.4633],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.73,290.59337239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531705439,[[131.79,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42825091]],[[131.81,15.4633],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.73,290.59337239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531705440,[[131.79,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42825091]],[[131.81,15.4633],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.08,113.73224325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531706943,[[131.79,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42825091]],[[131.81,11.67],[131.82,3.793],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531707137,[[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42825091],[131.7,7.595]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531707345,[[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,7.595],[131.66,167.94082022]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531707950,[[131.81,3.7931],[131.79,11.67],[131.75,2.8246],[131.74,14.78121248],[131.7,7.595]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531708147,[[131.81,3.7931],[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.7,7.595]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531708342,[[131.81,3.7931],[131.79,11.67],[131.75,12.2514532],[131.74,5.35402903],[131.7,7.595]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531709047,[[131.81,3.7931],[131.79,11.67],[131.75,2.8246],[131.74,14.78088223],[131.7,7.595]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,113.74108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531709247,[[131.81,3.7931],[131.79,11.67],[131.75,2.8246],[131.74,14.78088223],[131.7,7.595]],[[131.83,11.67],[131.84,3.7924],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531710552,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78088223],[131.7,7.595]],[[131.83,11.67],[131.84,3.7924],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531711242,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78194228],[131.7,7.595]],[[131.83,11.67],[131.84,3.7924],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531711443,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78194228],[131.7,7.595]],[[131.83,15.4625],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.76,60.72433673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531711750,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78194228],[131.7,22.755]],[[131.83,15.4625],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.76,60.72433673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531711948,[[131.8,3.7932],[131.79,11.67],[131.75,2.8246],[131.74,14.78194228],[131.7,22.755]],[[131.83,15.4625],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[132.12,18.40477831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531712651,[[131.79,15.4635],[131.75,2.8246],[131.74,14.78194228],[131.7,22.755],[131.69,7.5926]],[[131.83,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531712847,[[131.76,12.12143475],[131.75,2.8246],[131.74,5.35402903],[131.73,9.42791325],[131.7,15.16]],[[131.8,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531713148,[[131.77,3.7941],[131.75,2.8246],[131.74,17.02402903],[131.72,9.42791325],[131.7,15.16]],[[131.79,11.67],[131.86,3.87922339],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531713449,[[131.77,3.7941],[131.75,2.8246],[131.74,17.02402903],[131.72,9.42791325],[131.7,15.16]],[[131.79,11.67],[131.8,3.7935],[131.87,1.1697],[131.88,1.3209],[131.9,136.55108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531713953,[[131.77,3.7941],[131.75,2.8246],[131.74,17.02402903],[131.72,9.42791325],[131.7,15.16]],[[131.79,11.67],[131.8,3.7935],[131.83,3.79754042],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531714650,[[131.77,3.7941],[131.75,2.8246],[131.74,17.02402903],[131.72,9.43218875],[131.7,15.16]],[[131.79,11.67],[131.8,3.7935],[131.83,3.79754042],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531716455,[[131.77,3.7941],[131.75,2.8246],[131.74,17.02402903],[131.72,9.43218875],[131.67,22.775]],[[131.79,11.67],[131.8,3.7935],[131.83,3.79754042],[131.87,1.1697],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531717553,[[131.77,3.7941],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.43218875]],[[131.8,15.4635],[131.83,3.79754042],[131.87,1.1697],[131.88,1.3209],[132.17,59.92582038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531717855,[[131.77,3.7941],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.54,591.11053934]],[[131.8,15.4635],[131.83,3.79754042],[131.87,1.1697],[131.88,1.3209],[132.17,59.92582038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531717856,[[131.77,3.7941],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.54,591.11053934]],[[131.8,15.4635],[131.83,3.79754042],[131.87,1.1697],[131.88,1.3209],[132.06,614.54949729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531718047,[[131.77,3.7941],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.43877561]],[[131.8,15.4635],[131.83,3.79754042],[131.87,1.1697],[131.88,1.3209],[132.06,614.54949729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531718454,[[131.77,3.7941],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.43871442]],[[131.8,15.4635],[131.83,3.79754042],[131.87,1.1697],[131.88,1.3209],[132.06,614.54949729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531720253,[[131.78,3.794],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.72,9.43871442]],[[131.81,15.4633],[131.87,1.1697],[131.88,1.3209],[132.06,614.54949729],[132.14,35.96774613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531720460,[[131.78,3.794],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.43871442]],[[131.81,15.4633],[131.87,4.986688],[131.88,1.3209],[132.06,614.54949729],[132.09,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531720856,[[131.78,3.794],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.43871442]],[[131.81,15.4633],[131.87,4.986688],[131.88,1.3209],[132.09,106.08950106],[132.17,201.46715579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531721051,[[131.78,3.794],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.43871442]],[[131.81,15.4633],[131.87,4.986688],[131.88,1.3209],[131.91,22.7606],[131.93,7.92555746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531721456,[[131.78,3.794],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.43579396]],[[131.81,15.4633],[131.87,4.986688],[131.88,1.3209],[131.91,22.7606],[131.93,7.92555746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531722657,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.43579396],[131.69,37.9976]],[[131.82,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,22.7606],[132.16,59.93720003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531722863,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.43579396],[131.69,37.9976]],[[131.82,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,22.7606],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531723160,[[131.78,7.57985025],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.43579396]],[[131.82,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,22.7606],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531723352,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.73,9.43579396],[131.66,22.70568009]],[[131.82,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,22.7606],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531723553,[[131.79,3.7935],[131.78,7.57940496],[131.77,11.67],[131.75,2.8246],[131.74,5.35402903]],[[131.82,15.4629],[131.87,4.986688],[131.88,1.3209],[131.91,22.7606],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531723762,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.67,179.70399774]],[[131.81,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,22.7606],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531723961,[[131.77,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,7.5926],[131.68,7.595]],[[131.81,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,136.49749633],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531724158,[[131.75,14.4946],[131.74,5.35402903],[131.69,15.1876],[131.46,20.20300989]],[[131.8,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,136.49749633],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531724359,[[131.76,19.70695493],[131.75,14.4946],[131.74,5.35402903],[131.69,15.1876],[131.66,22.70568009]],[[131.8,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,136.49749633],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531724659,[[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,15.1876],[131.66,22.70568009]],[[131.8,11.67],[131.87,4.986688],[131.88,1.3209],[131.91,136.49749633],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531724862,[[131.78,3.794],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,15.1876]],[[131.87,4.986688],[131.88,1.3209],[131.91,136.49749633],[131.96,7.92432422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531725051,[[131.78,3.794],[131.77,7.57971724],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903]],[[131.8,11.67],[131.86,1.14138124],[131.87,4.986688],[131.88,24.1309],[131.89,15.41009337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531725258,[[131.78,3.794],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.47,160.6340659]],[[131.8,11.67],[131.87,4.986688],[131.88,24.1309],[132.11,61.8170539],[132.16,18.40477831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531725459,[[131.78,3.794],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.47,140.43105601]],[[131.8,11.67],[131.87,4.986688],[131.88,24.1309],[132.11,61.8170539],[132.16,18.40477831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531725760,[[131.78,3.794],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.55,47.39542074]],[[131.8,11.67],[131.87,4.986688],[131.88,24.1309],[132.1,17.65163514],[132.11,97.78480003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531725962,[[131.78,3.794],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.55,47.39542074]],[[131.81,3.7933],[131.87,4.986688],[131.88,24.1309],[132.1,17.65163514],[132.11,97.78480003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531726163,[[131.78,3.794],[131.76,11.67],[131.75,2.8246],[131.74,5.35402903],[131.55,47.39542074]],[[131.8,11.67],[131.81,3.7933],[131.87,4.986688],[131.88,1.3209],[131.9,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531726358,[[131.78,3.794],[131.76,11.67],[131.75,2.8246],[131.74,14.78833519],[131.55,47.39542265]],[[131.81,3.7933],[131.87,4.986688],[131.88,1.3209],[131.9,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531726558,[[131.77,11.67],[131.75,2.8246],[131.74,14.78833519],[131.55,47.39542265],[131.45,20.20300989]],[[131.81,11.67],[131.82,3.793],[131.87,4.986688],[131.88,1.3209],[131.89,15.41009337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531726859,[[131.78,7.57941306],[131.77,11.67],[131.75,2.8246],[131.74,14.78833519],[131.68,37.99]],[[131.81,11.67],[131.82,3.793],[131.87,4.986688],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531727056,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,14.78833519],[131.68,37.99]],[[131.81,11.67],[131.82,3.793],[131.87,4.986688],[131.88,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531727657,[[131.78,3.7937],[131.77,11.67],[131.75,2.8246],[131.74,14.78833519],[131.68,37.99]],[[131.81,11.67],[131.82,3.793],[131.87,4.986688],[131.88,1.3209],[132.17,21.18142628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531728564,[[131.79,11.67],[131.75,2.8246],[131.74,14.78833519],[131.69,30.4026],[131.68,15.18]],[[131.83,3.7927],[131.87,4.986688],[131.88,1.3209],[131.93,22.81],[132.1,123.7411362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531728760,[[131.79,11.67],[131.75,12.2558068],[131.74,5.35402903],[131.69,30.4026],[131.68,15.18]],[[131.83,15.4627],[131.87,4.986688],[131.88,1.3209],[131.9,15.40837785],[131.93,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531728967,[[131.79,11.67],[131.75,2.8246],[131.74,5.35402903],[131.69,30.4026],[131.68,15.18]],[[131.83,15.4627],[131.87,4.986688],[131.88,1.3209],[131.93,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531729160,[[131.8,3.7932],[131.79,11.67],[131.75,12.25575755],[131.74,5.35402903],[131.69,30.4026]],[[131.83,15.4627],[131.87,4.986688],[131.88,1.3209],[131.93,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531729161,[[131.8,3.7932],[131.79,11.67],[131.75,12.25575755],[131.74,5.35402903],[131.69,30.4026]],[[131.83,11.67],[131.87,4.986688],[131.88,1.3209],[131.93,22.81],[132.48,22.5734073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531729367,[[131.81,11.67],[131.76,9.43115755],[131.75,2.8246],[131.74,5.35402903],[131.69,30.4026]],[[131.86,11.67],[131.88,1.3209],[131.91,128.91689633],[131.93,22.81],[131.96,7.5779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531729562,[[131.81,15.50900106],[131.76,9.43115755],[131.75,2.8246],[131.74,5.35402903],[131.72,30.405]],[[131.86,11.67],[131.88,1.3209],[131.89,3.76309397],[131.91,128.91689633],[131.92,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531730859,[[131.82,3.7926],[131.81,15.50900106],[131.76,9.43115755],[131.75,2.8246],[131.74,5.35402903]],[[131.86,15.4618],[131.88,1.3209],[131.89,3.76309397],[131.91,128.91689633],[131.92,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531731063,[[131.82,3.7926],[131.81,15.50900106],[131.76,9.43115755],[131.75,2.8246],[131.74,5.35402903]],[[131.86,15.4618],[131.88,1.3209],[131.89,3.76309397],[131.91,113.73689633],[131.92,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531731262,[[131.82,3.7926],[131.81,15.50900106],[131.76,9.43115755],[131.75,2.8246],[131.74,5.35402903]],[[131.86,3.7918],[131.88,1.3209],[131.89,3.76309397],[131.91,113.73689633],[131.92,1.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531731466,[[131.82,3.7926],[131.81,15.50900106],[131.76,9.43115755],[131.75,2.8246],[131.74,5.35402903]],[[131.85,11.67],[131.86,3.7918],[131.88,1.3209],[131.89,3.76309397],[131.91,113.73689633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531735170,[[131.82,3.7926],[131.81,15.50900106],[131.75,2.8246],[131.74,5.35402903],[131.44,140.43105601]],[[131.85,11.67],[131.86,3.7918],[131.88,1.3209],[131.89,3.76309397],[131.91,113.73689633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531735469,[[131.82,3.7926],[131.81,15.50900106],[131.76,9.42702372],[131.75,2.8246],[131.74,5.35402903]],[[131.85,11.67],[131.86,3.7918],[131.88,1.3209],[131.89,3.76309397],[131.91,113.73689633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531736071,[[131.82,3.7926],[131.81,15.50900106],[131.76,9.42702372],[131.75,2.8246],[131.74,5.35402903]],[[131.86,3.7918],[131.88,1.3209],[131.89,3.76309397],[131.91,113.73689633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531736272,[[131.82,3.7926],[131.81,15.50900106],[131.76,9.42702372],[131.75,2.8246],[131.74,5.35402903]],[[131.86,15.4618],[131.88,1.3209],[131.89,3.76309397],[131.91,113.73689633],[132.26,290.55332035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531737669,[[131.82,3.7926],[131.81,15.50900106],[131.76,9.42702372],[131.75,2.8246],[131.74,5.35402903]],[[131.86,15.4618],[131.88,1.3209],[131.89,3.76309397],[131.91,113.73689633],[131.95,250.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531738062,[[131.83,11.67],[131.82,3.7926],[131.81,3.83900106],[131.76,9.42702372],[131.75,2.8246]],[[131.86,3.7918],[131.89,3.76309397],[131.91,113.73689633],[131.95,250.81],[133.03,259.95979282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531738267,[[131.83,15.4625],[131.81,3.83900106],[131.76,9.42702372],[131.75,2.8246],[131.73,7.5907]],[[131.87,3.7915],[131.89,3.76309397],[131.91,115.05659633],[131.95,250.81],[132.11,55.49873464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531738467,[[131.83,15.4625],[131.81,3.83900106],[131.77,9.42702372],[131.75,2.8246],[131.73,7.5907]],[[131.87,3.7915],[131.91,115.05659633],[131.95,250.81],[132.11,55.49873464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531738468,[[131.83,15.4625],[131.81,3.83900106],[131.77,9.42702372],[131.75,2.8246],[131.73,7.5907]],[[131.87,15.4615],[131.91,115.05659633],[131.95,250.81],[132.11,55.49873464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531738686,[[131.83,15.4625],[131.81,3.83900106],[131.77,9.42702372],[131.75,2.8246],[131.73,7.5907]],[[131.87,3.7915],[131.88,11.67],[131.91,115.05659633],[131.95,250.81],[132.11,55.49873464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531739076,[[131.83,15.4625],[131.81,3.83900106],[131.77,9.42702372],[131.75,2.8246],[131.73,7.5907]],[[131.87,3.7915],[131.88,11.67],[131.89,3.77779464],[131.91,115.05659633],[131.95,250.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531739373,[[131.83,11.67],[131.82,3.7927],[131.81,3.83900106],[131.75,2.8246],[131.73,7.5907]],[[131.88,11.67],[131.91,115.05659633],[131.95,250.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531739374,[[131.83,11.67],[131.82,3.7927],[131.81,3.83900106],[131.75,2.8246],[131.73,7.5907]],[[131.86,3.7917],[131.88,11.67],[131.91,115.05659633],[131.95,250.81],[131.98,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531739578,[[131.82,11.67],[131.81,3.83900106],[131.78,9.42250087],[131.75,2.8246],[131.74,5.35402903]],[[131.86,11.67],[131.91,115.05659633],[131.95,250.81],[131.98,112.0],[132.11,37.8476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531739875,[[131.82,11.67],[131.81,3.83900106],[131.77,9.42250087],[131.75,2.8246],[131.74,5.35402903]],[[131.86,11.67],[131.91,115.05659633],[131.95,250.81],[131.98,112.0],[131.99,11.63461812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531740076,[[131.83,3.7924],[131.82,11.67],[131.81,3.83900106],[131.77,9.42250087],[131.75,2.8246]],[[131.86,11.67],[131.87,3.7915],[131.91,115.05659633],[131.95,250.81],[131.98,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531740272,[[131.83,11.67],[131.81,3.83900106],[131.75,2.8246],[131.74,12.94902903],[131.73,7.5907]],[[131.87,11.67],[131.91,115.05659633],[131.95,250.81],[131.98,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531740466,[[131.83,11.67],[131.81,3.83900106],[131.79,9.42040188],[131.75,2.8246],[131.74,12.94902903]],[[131.87,11.67],[131.91,115.05659633],[131.95,250.81],[131.98,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531740467,[[131.83,11.67],[131.81,3.83900106],[131.79,9.42040188],[131.75,2.8246],[131.74,12.94902903]],[[131.87,11.67],[131.91,115.05659633],[131.95,228.0],[131.98,112.0],[132.15,151.23406337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531740674,[[131.84,3.7921],[131.83,11.67],[131.81,3.83900106],[131.79,9.42040188],[131.75,2.8246]],[[131.87,11.67],[131.88,3.7913],[131.91,115.05659633],[131.95,228.0],[131.96,45.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531740874,[[131.84,3.7921],[131.83,11.67],[131.81,3.83900106],[131.8,4.1804],[131.79,9.42040188]],[[131.87,11.67],[131.88,3.7913],[131.91,115.05659633],[131.95,228.0],[131.96,45.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531741278,[[131.84,3.7921],[131.83,11.67],[131.81,3.83900106],[131.8,4.1804],[131.57,10.04571521]],[[131.87,11.67],[131.88,3.7913],[131.91,115.05659633],[131.95,228.0],[131.96,45.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531741476,[[131.84,15.4621],[131.81,3.83900106],[131.8,4.1804],[131.64,42.1293168],[131.58,115.36900721]],[[131.87,11.67],[131.88,3.7913],[131.91,115.05659633],[131.95,228.0],[131.96,45.5479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531741672,[[131.84,15.4621],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41788836],[131.64,42.1293168]],[[131.88,3.7913],[131.91,115.05659633],[131.95,228.0],[131.96,45.5479],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531741981,[[131.85,15.4619],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41788836],[131.74,49.45582903]],[[131.89,15.4609],[131.91,115.05659633],[131.95,228.0],[131.96,45.5479],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531742370,[[131.85,15.4619],[131.82,12.10569266],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41788836]],[[131.89,15.4609],[131.91,115.05659633],[131.95,228.0],[131.96,37.97],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531742571,[[131.85,15.4619],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41788836]],[[131.89,15.4609],[131.91,115.05659633],[131.95,228.0],[131.96,37.97],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531742572,[[131.85,15.4619],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41788836],[131.58,115.36900721]],[[131.89,15.4609],[131.91,115.05659633],[131.96,15.16],[131.98,22.81],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531742776,[[131.85,15.4619],[131.82,12.10535485],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41788836]],[[131.89,15.4609],[131.91,115.05659633],[131.96,15.16],[131.99,26.52281933],[132.17,204.82931238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531742977,[[131.85,15.4619],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41788836],[131.58,115.36900721]],[[131.89,15.4609],[131.91,115.05659633],[131.96,15.16],[131.99,26.52281933],[132.17,204.82931238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531743201,[[131.86,11.67],[131.85,3.7919],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41788836]],[[131.9,3.7907],[131.96,15.16],[131.99,26.52281933],[132.01,7.92089725],[132.09,11.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531743484,[[131.86,11.67],[131.82,12.10468278],[131.81,3.83900106],[131.8,13.59828836],[131.68,28.00206676]],[[131.9,15.4607],[131.95,1.3197],[131.96,15.16],[131.99,26.52281933],[132.09,11.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531743675,[[131.86,11.67],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41563399],[131.67,28.00206676]],[[131.9,15.4607],[131.95,1.3197],[131.96,15.16],[131.99,26.52281933],[132.03,7.91951527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531743879,[[131.86,11.67],[131.82,12.10447218],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41563399]],[[131.9,3.7907],[131.95,1.3197],[131.96,15.16],[131.99,26.52281933],[132.03,7.91951527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531744078,[[131.86,11.67],[131.81,3.83900106],[131.8,4.1804],[131.79,9.41563399],[131.65,50.04883207]],[[131.89,11.67],[131.9,3.7907],[131.95,1.3197],[131.96,15.16],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531744278,[[131.86,11.67],[131.85,3.7919],[131.82,12.10440131],[131.81,3.83900106],[131.8,4.1804]],[[131.89,11.67],[131.9,3.7907],[131.95,1.3197],[131.96,15.16],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531744480,[[131.86,11.67],[131.85,3.7919],[131.81,3.83900106],[131.8,4.1804],[131.69,14.00103337]],[[131.89,11.67],[131.9,3.7907],[131.95,1.3197],[131.96,15.16],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531744778,[[131.86,11.67],[131.85,3.7919],[131.82,12.1045509],[131.81,3.83900106],[131.8,4.1804]],[[131.89,11.67],[131.9,3.7907],[131.95,1.3197],[131.96,15.16],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531744983,[[131.87,3.7913],[131.86,11.67],[131.81,3.83900106],[131.8,4.1804],[131.5,20.20300989]],[[131.89,11.67],[131.95,1.3197],[131.96,15.16],[131.99,26.52281933],[132.18,600.35956381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531745176,[[131.87,3.7913],[131.86,11.67],[131.81,3.83900106],[131.8,4.1804],[131.76,141.61921212]],[[131.95,1.3197],[131.96,15.16],[131.99,26.52281933],[132.18,600.35956381],[132.27,7.595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531745381,[[131.88,3.82103027],[131.87,3.7913],[131.86,11.67],[131.82,12.10456303],[131.81,3.83900106]],[[131.9,11.67],[131.94,1.14073604],[131.95,1.3197],[131.99,26.52281933],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531745677,[[131.88,3.82103027],[131.87,3.7913],[131.86,11.67],[131.83,12.10124943],[131.81,3.83900106]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531745875,[[131.88,3.82103027],[131.87,3.7913],[131.86,11.67],[131.81,3.83900106],[131.56,105.323292]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531746084,[[131.88,3.82103027],[131.87,3.7913],[131.86,11.67],[131.82,12.10125411],[131.81,3.83900106]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531746281,[[131.88,3.82103027],[131.87,3.7913],[131.86,11.67],[131.83,12.10125411],[131.81,3.83900106]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531746488,[[131.88,3.82103027],[131.86,15.4616],[131.81,3.83900106],[131.71,223.0],[131.7,14.00103337]],[[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.99,26.52281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531746686,[[131.86,15.4616],[131.82,12.09691412],[131.81,3.83900106],[131.71,223.0],[131.7,14.00103337]],[[131.91,15.4604],[131.95,1.3197],[131.96,1.1699],[131.99,26.52281933],[132.19,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531746985,[[131.86,15.4616],[131.83,12.09691412],[131.81,3.83900106],[131.71,226.50025834],[131.7,10.50077503]],[[131.91,15.4604],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933],[132.0,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531747186,[[131.86,15.4616],[131.81,3.83900106],[131.71,226.50025834],[131.7,10.50077503],[131.63,11.3949]],[[131.91,15.4604],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933],[132.0,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531747489,[[131.86,11.67],[131.85,3.7918],[131.82,12.09636162],[131.81,3.83900106],[131.71,223.0]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531747684,[[131.86,11.67],[131.81,3.83900106],[131.71,223.0]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531747685,[[131.86,11.67],[131.83,12.09636162],[131.81,3.83900106],[131.71,223.0],[131.62,610.50469346]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531747988,[[131.86,11.67],[131.81,3.83900106],[131.71,223.0],[131.63,94.92772108],[131.62,610.50469346]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531748285,[[131.86,15.4615],[131.82,12.09679427],[131.81,3.83900106],[131.71,223.0],[131.67,28.00206676]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531748488,[[131.86,15.4615],[131.83,19.65733168],[131.81,3.83900106],[131.71,223.0],[131.67,28.00206676]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531748789,[[131.86,15.4615],[131.81,3.83900106],[131.8,13.58966251],[131.71,223.0],[131.68,28.00206676]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531749182,[[131.86,15.4615],[131.82,12.09657847],[131.81,3.83900106],[131.8,13.58966251],[131.71,223.0]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531749375,[[131.86,15.4615],[131.81,3.83900106],[131.8,13.58966251],[131.71,223.0],[131.67,28.00206676]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531749581,[[131.86,15.4615],[131.81,3.83900106],[131.8,4.1804],[131.71,223.0],[131.67,28.00206676]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531749791,[[131.86,15.4615],[131.82,19.65669296],[131.81,3.83900106],[131.8,13.58964469],[131.71,245.70568009]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531749979,[[131.86,15.4615],[131.81,3.83900106],[131.8,4.1804],[131.77,15.16],[131.74,34.29582903]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531750176,[[131.86,15.4615],[131.83,7.56026652],[131.81,3.83900106],[131.8,13.58964469],[131.77,15.16]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531750381,[[131.86,15.4615],[131.83,7.56026652],[131.82,12.09642644],[131.81,3.83900106],[131.8,13.58964469]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531750687,[[131.86,15.4615],[131.83,7.56026652],[131.81,3.83900106],[131.8,13.58964469],[131.57,15.07011189]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531750888,[[131.86,15.4615],[131.83,7.56026652],[131.82,12.09642643],[131.81,3.83900106],[131.8,13.58964469]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531751183,[[131.86,15.4615],[131.83,7.56026652],[131.81,3.83900106],[131.8,13.58964469],[131.69,21.88997503]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531751387,[[131.86,15.4615],[131.83,7.56026652],[131.82,12.09643363],[131.81,3.83900106],[131.8,13.58964469]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531751588,[[131.86,15.4615],[131.83,7.56026652],[131.81,3.83900106],[131.8,13.58964469],[131.43,25.25376237]],[[131.9,3.7907],[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531751783,[[131.86,11.67],[131.85,3.7918],[131.83,7.56026652],[131.82,12.09643362],[131.81,3.83900106]],[[131.89,3.7908],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531751981,[[131.85,15.4618],[131.83,7.56026652],[131.81,3.83900106],[131.69,14.88945834],[131.68,10.50077503]],[[131.89,3.7908],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531752486,[[131.85,15.4618],[131.83,7.56026652],[131.81,3.83900106],[131.69,14.88945834],[131.68,10.50077503]],[[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531752487,[[131.85,15.4618],[131.83,7.56026652],[131.81,3.83900106],[131.78,9.41099852],[131.69,14.88945834]],[[131.88,3.7911],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531752683,[[131.85,15.4618],[131.83,7.56026652],[131.81,3.83900106],[131.78,9.41099852],[131.69,14.88945834]],[[131.88,3.7911],[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,3.71281933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531753082,[[131.85,15.4618],[131.83,7.56026652],[131.81,3.83900106],[131.78,9.41099852],[131.69,11.3892]],[[131.88,3.7911],[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531753282,[[131.85,3.7918],[131.84,11.67],[131.83,7.56026652],[131.81,3.83900106],[131.78,9.41099852]],[[131.88,3.7911],[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531753481,[[131.85,3.7918],[131.84,11.67],[131.83,7.56026652],[131.81,3.83900106],[131.77,24.57099852]],[[131.88,3.7911],[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531754787,[[131.85,3.7918],[131.84,11.67],[131.83,7.56026652],[131.81,3.83900106],[131.77,9.41099852]],[[131.88,3.7911],[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531755684,[[131.85,3.7918],[131.84,11.67],[131.83,7.56026652],[131.81,3.83900106],[131.64,42.1293168]],[[131.88,3.7911],[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531756088,[[131.85,3.7918],[131.84,11.67],[131.83,7.56026652],[131.81,3.83900106],[131.77,9.41398811]],[[131.88,3.7911],[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531757978,[[131.84,11.67],[131.83,7.56026652],[131.81,3.83900106],[131.77,9.41398811]],[[131.87,3.7914],[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531758179,[[131.86,11.67],[131.83,7.56026652],[131.82,7.562925],[131.81,15.93968106],[131.78,9.41398811]],[[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.03,7.91951527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531758384,[[131.86,11.67],[131.83,7.56026652],[131.81,15.93968106],[131.78,9.41398811],[131.67,28.00206676]],[[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.03,7.91951527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531758592,[[131.86,11.67],[131.83,7.56026652],[131.82,7.56299251],[131.81,3.83900106],[131.78,9.41398811]],[[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.03,7.91951527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531758789,[[131.86,15.4615],[131.83,7.56026652],[131.81,15.9396332],[131.78,9.41398811],[131.69,25.39023337]],[[131.89,3.791],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531758993,[[131.86,11.67],[131.83,7.56026652],[131.81,3.83900106],[131.78,9.41398811],[131.69,25.39023337]],[[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531759194,[[131.87,11.67],[131.84,2.7739],[131.83,7.56026652],[131.82,7.56274142],[131.81,15.93938734]],[[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531759395,[[131.88,3.71653644],[131.87,11.67],[131.84,2.7739],[131.83,7.56026652],[131.81,3.83900106]],[[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531760095,[[131.88,3.71653644],[131.87,15.4612],[131.84,2.7739],[131.83,7.56026652],[131.81,3.83900106]],[[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531760395,[[131.88,3.71653644],[131.87,15.4612],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106]],[[131.91,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531760592,[[131.88,3.71653644],[131.87,15.4612],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106]],[[131.91,15.4604],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531764499,[[131.88,3.71653644],[131.87,3.7912],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106]],[[131.91,15.4604],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531764695,[[131.86,3.7915],[131.85,1.3368],[131.84,2.7739],[131.82,7.56150251],[131.81,3.83900106]],[[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,136.47082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531764895,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.8,12.09840401]],[[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,136.47082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531765100,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.82,7.56161563],[131.81,15.93740507]],[[131.89,3.7908],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531765293,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.5,20.20300989]],[[131.89,3.7908],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531765495,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.82,7.56151268],[131.81,3.83900106]],[[131.89,3.7908],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531765798,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.5,20.20300989]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.68,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531765993,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.82,7.56141568],[131.81,3.83900106]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.68,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531766194,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.5,20.20300989]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.68,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531766394,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.82,7.56141013],[131.81,3.83900106]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.68,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531766699,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.52,20.20300989]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.68,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531766898,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.82,7.56150274],[131.81,3.83900106]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.68,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531767101,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.8,12.09840439]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.22,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531767291,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.79,12.09840439]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.22,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531767494,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.82,7.56150274],[131.81,3.83900106]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.22,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531767897,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.58,58.19930989]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.22,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531768099,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.79,12.10017068]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.22,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531768297,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.8,12.10017068]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.18,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531768505,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.71,226.50025834]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.16,17.64440612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531768699,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.79,12.10031403]],[[131.89,3.7908],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531769102,[[131.86,15.4615],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106],[131.8,12.10031403]],[[131.89,3.7908],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531769304,[[131.87,3.7914],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106]],[[131.89,3.7908],[131.9,11.67],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531770097,[[131.87,3.7914],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106]],[[131.9,15.4607],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531770401,[[131.87,3.7914],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.82,7.56185407]],[[131.9,15.4607],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531770604,[[131.87,3.7914],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.63,116.15569311]],[[131.9,15.4607],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531770894,[[131.87,3.7914],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.82,7.56153679]],[[131.9,15.4607],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531771102,[[131.87,3.7913],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.74,26.70082903]],[[131.9,15.4607],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531771289,[[131.88,3.86520518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,7.595]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531771494,[[131.88,3.86520518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.82,7.56149407]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531771698,[[131.88,3.86520518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.8,12.09839051]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531771902,[[131.88,7.65620518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.82,7.56107586]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531772096,[[131.88,7.65620518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106]],[[131.9,11.67],[131.91,3.7904],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531773098,[[131.88,3.86520518],[131.87,15.4612],[131.85,1.3368],[131.84,2.7739],[131.81,3.83900106]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531773401,[[131.88,3.86520518],[131.87,3.7912],[131.86,11.67],[131.85,1.3368],[131.84,2.7739]],[[131.9,15.4606],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531773604,[[131.88,3.86520518],[131.87,3.7912],[131.86,11.67],[131.85,1.3368],[131.84,2.7739]],[[131.9,3.7906],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531773802,[[131.88,7.65620518],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,24.5702365]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531774199,[[131.88,7.65620518],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,15.16]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531774501,[[131.88,7.65620518],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,24.57032668]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531776303,[[131.88,3.86520518],[131.87,3.7912],[131.86,11.67],[131.85,1.3368],[131.84,2.7739]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531776807,[[131.88,3.86520518],[131.87,15.4612],[131.85,1.3368],[131.84,2.7739],[131.78,32.16532668]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531777108,[[131.88,7.65620518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,32.16532668]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531777800,[[131.88,7.65620518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,22.755]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531778006,[[131.88,7.65620518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,32.1652454]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.01,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531778404,[[131.88,7.65620518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,22.755]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531778405,[[131.88,7.65620518],[131.87,11.67],[131.85,1.3368],[131.84,2.7739],[131.78,22.755]],[[131.91,15.4603],[131.95,1.3197],[131.96,1.1699],[131.98,7.5768],[132.02,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531778600,[[131.85,1.3368],[131.84,2.7739],[131.78,32.1652454],[131.77,141.61541946],[131.72,56.01645512]],[[131.95,1.3197],[131.96,1.1699],[132.0,136.47082323],[132.02,15.16],[132.18,127.26149496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531778797,[[131.86,3.86642157],[131.85,1.3368],[131.84,2.7739],[131.83,11.67],[131.79,19.66615051]],[[131.88,11.67],[131.94,1.14068709],[131.95,5.069325],[131.96,1.1699],[132.0,136.47082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531779005,[[131.88,3.7911],[131.86,11.67],[131.85,1.3368],[131.84,2.7739],[131.8,19.66615051]],[[131.9,11.67],[131.92,3.7901],[131.95,1.3197],[131.96,1.1699],[132.0,113.66082323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531779202,[[131.85,1.3368],[131.84,2.7739],[131.81,7.56390404],[131.77,158.61396486],[131.72,40.45102952]],[[131.89,11.67],[131.94,3.8243293],[131.95,1.3197],[131.96,1.1699],[132.0,144.04652323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531779401,[[131.85,1.3368],[131.84,14.4439],[131.79,19.66278597],[131.77,158.61396486],[131.72,29.95025449]],[[131.89,11.67],[131.94,3.8243293],[131.95,1.3197],[131.96,1.1699],[132.0,144.04652323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531779704,[[131.86,3.7185298],[131.85,1.3368],[131.84,14.4439],[131.8,7.56390404],[131.79,12.09888193]],[[131.89,11.67],[131.94,3.8243293],[131.95,1.3197],[131.96,1.1699],[132.0,144.04652323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531779909,[[131.84,1.4284],[131.81,7.56390404],[131.77,149.20371946],[131.76,9.4102454],[131.73,7.595]],[[131.89,11.67],[131.95,1.3197],[131.96,1.1699],[132.0,144.04652323],[133.11,2.79649052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531780109,[[131.85,3.87286813],[131.79,1.3848],[131.77,141.61541946],[131.76,7.595],[131.72,30.29698009]],[[131.9,3.78640833],[131.95,1.3197],[131.96,1.1699],[132.0,144.04652323],[132.04,239.8049349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531780307,[[131.83,11.67],[131.8,8.93670982],[131.79,2.7216],[131.78,27.26369571],[131.77,141.61541946]],[[131.87,11.67],[131.95,1.3197],[131.96,1.1699],[131.99,38.21181736],[132.0,121.23652323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531780505,[[131.83,11.67],[131.8,1.3719],[131.79,6.48942706],[131.78,15.16],[131.77,141.61541946]],[[131.87,11.67],[131.89,3.81067775],[131.95,1.3197],[131.96,1.1699],[131.99,38.21181736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531780506,[[131.83,11.67],[131.8,1.3719],[131.79,6.48942706],[131.78,15.16],[131.77,141.61541946]],[[131.87,11.67],[131.89,3.81067775],[131.95,1.3197],[131.96,1.1699],[131.99,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531781414,[[131.84,3.7922],[131.83,11.67],[131.8,8.93702815],[131.79,6.48942706],[131.78,15.16]],[[131.87,11.67],[131.88,3.7913],[131.95,1.3197],[131.96,1.1699],[131.99,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531781605,[[131.84,3.7922],[131.83,11.67],[131.8,1.3719],[131.79,6.48942706],[131.78,15.16]],[[131.87,11.67],[131.88,3.7913],[131.95,1.3197],[131.96,1.1699],[131.99,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531781804,[[131.84,3.7922],[131.83,11.67],[131.8,1.3719],[131.79,6.48942706],[131.78,15.16]],[[131.87,11.67],[131.88,3.7913],[131.9,3.84985395],[131.95,1.3197],[131.96,1.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531782102,[[131.85,3.7919],[131.84,11.67],[131.8,1.3719],[131.79,6.48942706],[131.78,15.16]],[[131.88,15.4613],[131.95,1.3197],[131.96,1.1699],[132.42,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531782307,[[131.85,15.4619],[131.8,1.3719],[131.79,18.59186661],[131.78,15.16],[131.76,9.4155984]],[[131.89,3.7909],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.42,212.17900213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531782509,[[131.85,11.67],[131.8,1.3719],[131.79,18.59186661],[131.78,15.16],[131.76,9.4155984]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.24,179.26206809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531783011,[[131.85,11.67],[131.8,1.3719],[131.79,18.59186661],[131.78,15.16],[131.76,9.4155984]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.15,613.75564183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531783312,[[131.85,11.67],[131.81,7.56400857],[131.8,1.3719],[131.79,18.59186661],[131.76,32.1705984]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.14,17.64331845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531783510,[[131.85,11.67],[131.8,13.47433955],[131.79,6.48942706],[131.77,151.03101786],[131.76,22.755]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.14,17.64331845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531783701,[[131.85,11.67],[131.81,7.5637163],[131.8,1.3719],[131.79,6.48942706],[131.78,12.10243955]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.14,17.64331845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531783906,[[131.85,11.67],[131.8,1.3719],[131.79,6.48942706],[131.78,12.10243955]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.14,17.64331845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531783907,[[131.86,3.7916],[131.85,11.67],[131.8,1.3719],[131.79,18.59186661],[131.53,20.20300989]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.14,17.64331845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531784109,[[131.86,3.7916],[131.85,11.67],[131.81,7.56365398],[131.8,13.47433955],[131.79,6.48942706]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.14,17.64331845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531784411,[[131.86,3.7916],[131.85,11.67],[131.8,1.3719],[131.79,6.48942706],[131.54,140.43105601]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531784608,[[131.86,3.7916],[131.85,11.67],[131.81,7.56360302],[131.8,1.3719],[131.79,6.48942706]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531784804,[[131.86,3.7916],[131.85,11.67],[131.8,1.3719],[131.79,18.59119189],[131.53,20.20300989]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531785010,[[131.86,3.7916],[131.85,11.67],[131.8,1.3719],[131.79,6.48942706],[131.77,141.61541946]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531785210,[[131.86,3.7916],[131.85,11.67],[131.81,7.56358952],[131.8,1.3719],[131.79,6.48942706]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531785514,[[131.86,3.7916],[131.85,11.67],[131.8,13.47364324],[131.79,6.48942706],[131.72,56.59363251]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531785704,[[131.86,3.7916],[131.85,11.67],[131.81,7.56224986],[131.8,13.47364324],[131.79,6.48942706]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531785909,[[131.86,3.7916],[131.85,11.67],[131.8,13.47364324],[131.79,6.48942706],[131.54,160.6340659]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531786104,[[131.86,3.7916],[131.85,11.67],[131.81,7.56224986],[131.8,13.47364324],[131.79,6.48942706]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531786303,[[131.86,3.7916],[131.85,11.67],[131.8,13.47364324],[131.79,6.48942706],[131.52,20.20300989]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531786509,[[131.86,3.7916],[131.85,11.67],[131.81,7.56221025],[131.8,13.47364324],[131.79,6.48942706]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531786813,[[131.86,3.7916],[131.85,11.67],[131.82,7.56221025],[131.8,13.47364324],[131.79,6.48942706]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531787014,[[131.86,3.7916],[131.85,11.67],[131.8,13.47364324],[131.79,6.48942706],[131.54,140.43105601]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531787215,[[131.86,3.7916],[131.85,11.67],[131.81,7.56213619],[131.8,13.47364324],[131.79,6.48942706]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.16,123.73281951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531787416,[[131.86,3.7916],[131.85,11.67],[131.82,7.56213619],[131.81,12.10174324],[131.8,1.3719]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.04,231.88614047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531787614,[[131.86,3.7916],[131.85,11.67],[131.81,12.10174324],[131.8,1.3719],[131.54,160.6340659]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.02,23.07996586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531787810,[[131.86,3.7916],[131.85,11.67],[131.82,7.56213155],[131.81,12.10174324],[131.8,1.3719]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.02,23.07996586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531787811,[[131.86,3.7916],[131.85,11.67],[131.82,7.56213155],[131.81,12.10174324],[131.8,1.3719]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531788007,[[131.86,3.7916],[131.85,11.67],[131.81,12.10174324],[131.8,1.3719],[131.76,22.755]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531788213,[[131.86,3.7916],[131.85,11.67],[131.82,7.5621779],[131.81,12.10174324],[131.8,1.3719]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531788515,[[131.86,3.7916],[131.85,11.67],[131.8,1.3719]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531788516,[[131.86,3.7916],[131.85,11.67],[131.8,1.3719],[131.78,9.41165297],[131.54,160.6340659]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531788714,[[131.86,3.7916],[131.85,11.67],[131.81,19.66164813],[131.8,1.3719],[131.78,9.41165297]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531788917,[[131.86,3.7916],[131.85,11.67],[131.82,7.56217236],[131.81,12.09947577],[131.8,1.3719]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531789118,[[131.86,3.7916],[131.85,11.67],[131.81,12.09947577],[131.8,1.3719],[131.53,20.20300989]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531789419,[[131.86,3.7916],[131.85,11.67],[131.82,7.5620412],[131.81,12.09947577],[131.8,1.3719]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531789615,[[131.86,3.7916],[131.85,11.67],[131.81,12.09947577],[131.8,1.3719],[131.54,140.43105601]],[[131.89,15.4609],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[131.99,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531789818,[[131.86,3.7916],[131.84,11.67],[131.82,7.56256501],[131.81,12.09947577],[131.8,1.3719]],[[131.88,11.67],[131.89,3.7909],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531790119,[[131.85,3.7919],[131.84,11.67],[131.8,1.3719],[131.77,151.02707243],[131.76,22.749]],[[131.88,11.67],[131.89,3.7909],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531790318,[[131.83,11.67],[131.81,7.56260094],[131.8,1.3719],[131.77,151.02707243],[131.76,22.749]],[[131.88,11.67],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531790319,[[131.83,11.67],[131.81,7.56260094],[131.8,1.3719],[131.77,151.02707243],[131.76,22.749]],[[131.88,15.4612],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.8,229.86058564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531790522,[[131.83,11.67],[131.8,1.3719],[131.77,151.02707243],[131.76,22.749],[131.67,7.92113764]],[[131.88,15.4612],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.18,39.56841307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531790720,[[131.84,3.792],[131.83,11.67],[131.81,7.56318381],[131.8,1.3719],[131.77,151.02707243]],[[131.88,15.4612],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.18,39.56841307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531790917,[[131.84,3.792],[131.83,11.67],[131.8,1.3719],[131.77,141.61541946],[131.51,20.20300989]],[[131.88,15.4612],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.18,39.56841307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531791122,[[131.84,3.792],[131.83,11.67],[131.81,7.56320623],[131.8,1.3719],[131.77,151.02849641]],[[131.88,15.4612],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.18,39.56841307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531791421,[[131.84,3.792],[131.83,11.67],[131.8,1.3719],[131.77,151.02849641],[131.53,20.20300989]],[[131.88,15.4612],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.18,39.56841307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531791616,[[131.84,3.792],[131.83,11.67],[131.8,1.3719],[131.77,151.02849641],[131.5,20.20300989]],[[131.88,15.4612],[131.92,3.76944321],[131.95,1.3197],[131.96,1.1699],[132.18,39.56841307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531791808,[[131.84,3.792],[131.83,11.67],[131.8,1.3719],[131.77,151.02849641],[131.72,22.69207417]],[[131.87,3.7914],[131.88,11.67],[131.92,3.76944321],[131.95,1.3197],[131.96,8.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531792015,[[131.84,3.792],[131.83,11.67],[131.81,7.56362224],[131.8,1.3719],[131.77,151.02849641]],[[131.87,15.4614],[131.92,3.76944321],[131.95,1.3197],[131.96,8.7476],[132.15,719.84514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531792218,[[131.84,3.792],[131.83,11.67],[131.8,1.3719],[131.77,141.61541946],[131.58,37.9963]],[[131.87,15.4614],[131.92,3.76944321],[131.95,1.3197],[131.96,8.7476],[132.15,719.84514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531792410,[[131.84,3.792],[131.83,11.67],[131.8,1.3719],[131.77,151.03047289],[131.58,37.9963]],[[131.87,15.4614],[131.92,3.76944321],[131.95,1.3197],[131.96,8.7476],[132.15,719.84514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531792718,[[131.84,3.792],[131.83,11.67],[131.81,15.12945463],[131.8,1.3719],[131.77,141.61541946]],[[131.87,15.4614],[131.92,3.76944321],[131.95,1.3197],[131.96,8.7476],[132.15,719.84514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531792922,[[131.84,3.792],[131.83,11.67],[131.81,7.56470693],[131.8,1.3719],[131.77,151.0305379]],[[131.87,15.4614],[131.92,3.76944321],[131.95,1.3197],[131.96,8.7476],[132.15,719.84514289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531795615,[[131.83,3.7925],[131.81,19.23470693],[131.8,1.3719],[131.77,151.0305379],[131.7,3.50025834]],[[131.85,11.67],[131.92,3.76944321],[131.95,1.3197],[131.96,8.7476],[132.02,19.28196586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531795921,[[131.83,3.7925],[131.81,19.23470693],[131.8,1.3719],[131.77,151.0305379],[131.69,37.69945834]],[[131.85,11.67],[131.91,2.4866],[131.92,3.76944321],[131.96,7.5777],[132.02,19.28196586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531796519,[[131.83,3.7925],[131.81,19.23470693],[131.8,1.3719],[131.77,151.0305379],[131.69,37.69945834]],[[131.85,11.67],[131.91,2.4866],[131.92,3.76944321],[131.96,7.5777],[131.97,250.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531796717,[[131.83,3.7925],[131.81,19.23470693],[131.8,1.3719],[131.77,151.0305379],[131.69,37.69945834]],[[131.85,11.67],[131.86,3.7918],[131.91,2.4866],[131.92,3.76944321],[131.96,7.5777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531797321,[[131.83,3.7925],[131.81,19.23470693],[131.8,1.3719],[131.77,151.0305379],[131.69,37.69945834]],[[131.85,11.67],[131.86,3.7918],[131.91,2.4866],[131.92,3.76944321],[131.96,22.7377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531797523,[[131.81,7.56470693],[131.76,9.41511844],[131.73,7.595],[131.67,14.00103337],[131.65,266.16206676]],[[131.82,3.7928],[131.91,2.4866],[131.92,30.3904],[131.96,26.5265],[131.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531797716,[[131.75,3.76754673],[131.73,15.8084],[131.68,7.595],[131.65,238.16],[131.64,22.69207417]],[[131.82,3.7928],[131.91,2.4866],[131.92,30.3904],[131.96,26.5265],[131.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531797717,[[131.75,3.76754673],[131.73,15.8084],[131.68,7.595],[131.65,238.16],[131.64,22.69207417]],[[131.82,11.67],[131.83,3.71710037],[131.84,2.4866],[131.91,26.65757818],[131.92,7.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531797913,[[131.73,15.8084],[131.68,7.595],[131.65,15.16],[131.63,45.47207417],[131.6,223.0]],[[131.78,11.67],[131.83,3.71710037],[131.84,2.4866],[131.91,26.65757818],[131.92,15.50448364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531798124,[[131.76,3.7944],[131.74,11.67],[131.73,7.85167715],[131.66,7.5944],[131.65,15.16]],[[131.78,11.67],[131.8,3.7937],[131.84,2.4866],[131.91,26.65757818],[131.92,15.50448364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531798327,[[131.74,11.67],[131.73,7.85167715],[131.66,7.5944],[131.65,15.16],[131.59,7.92393328]],[[131.79,11.67],[131.8,3.7937],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531798721,[[131.76,3.7944],[131.74,11.67],[131.73,7.85167715],[131.67,11.61621226],[131.66,15.1894]],[[131.79,11.67],[131.8,3.7937],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531798915,[[131.74,11.67],[131.73,7.85167715],[131.66,15.1894]],[[131.79,11.67],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531798916,[[131.74,11.67],[131.73,7.85167715],[131.66,15.1894],[131.64,141.72332707],[131.57,3.50025834]],[[131.79,15.4637],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818],[132.17,219.75032429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531799116,[[131.74,11.67],[131.73,7.85167715],[131.67,11.61665029],[131.66,15.1894],[131.64,141.72332707]],[[131.79,15.4637],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818],[132.16,581.96253909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531799318,[[131.74,11.67],[131.73,7.85167715],[131.68,11.61665029],[131.66,15.1894],[131.64,141.72332707]],[[131.79,15.4637],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818],[132.16,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531799519,[[131.74,11.67],[131.73,7.85167715],[131.69,11.61665029],[131.66,15.1894],[131.64,141.72332707]],[[131.79,15.4637],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818],[132.16,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531799722,[[131.74,11.67],[131.73,7.85167715],[131.7,11.61665029],[131.66,15.1894],[131.64,141.72332707]],[[131.79,15.4637],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818],[132.16,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531799926,[[131.75,3.7946],[131.73,7.85167715],[131.71,11.61665029],[131.66,7.5944],[131.64,141.72332707]],[[131.78,15.464],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818],[132.16,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531800125,[[131.75,3.7946],[131.74,11.67],[131.73,7.85167715],[131.66,7.5944],[131.65,22.755]],[[131.78,15.464],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818],[132.16,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531800524,[[131.74,15.465],[131.73,7.85167715],[131.66,7.5944],[131.65,22.755],[131.3,89.51764736]],[[131.78,15.464],[131.83,3.78463523],[131.84,2.4866],[131.91,26.65757818],[132.16,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531800724,[[131.74,3.795],[131.73,7.85167715],[131.66,7.5944],[131.65,22.755],[131.61,26.5130308]],[[131.77,11.67],[131.78,3.794],[131.83,3.78463523],[131.84,2.4866],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531800931,[[131.74,3.795],[131.73,19.52167715],[131.66,7.5944],[131.65,22.755],[131.61,26.5130308]],[[131.77,11.67],[131.78,3.794],[131.83,3.78463523],[131.84,2.4866],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531801529,[[131.73,11.64697715],[131.66,7.5944],[131.65,15.16],[131.63,7.595],[131.61,26.5130308]],[[131.76,11.67],[131.77,3.7943],[131.83,3.78463523],[131.84,2.4866],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531801836,[[131.73,11.64697715],[131.72,11.67],[131.66,7.5944],[131.65,15.16],[131.63,7.595]],[[131.76,11.67],[131.77,3.7943],[131.83,3.78463523],[131.84,2.4866],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531802031,[[131.73,11.64697715],[131.72,11.67],[131.66,7.5944],[131.65,15.16],[131.64,149.31832707]],[[131.76,11.67],[131.77,3.7943],[131.83,3.78463523],[131.84,2.4866],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531802440,[[131.74,3.795],[131.73,7.85167715],[131.72,11.67],[131.66,7.5944],[131.65,15.16]],[[131.76,11.67],[131.77,3.7943],[131.83,3.78463523],[131.84,2.4866],[131.88,30.3925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531803042,[[131.75,3.7947],[131.74,11.67],[131.73,7.85167715],[131.66,15.1894],[131.65,15.16]],[[131.79,11.67],[131.83,3.78463523],[131.84,2.4866],[131.87,37.97],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531803336,[[131.75,3.7947],[131.74,11.67],[131.73,7.85167715],[131.66,15.1894],[131.65,15.16]],[[131.79,11.67],[131.84,2.4866],[131.87,37.97],[131.88,7.5825],[132.22,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531803840,[[131.75,3.7947],[131.74,11.67],[131.73,7.85167715],[131.66,15.1894],[131.65,15.16]],[[131.79,11.67],[131.82,3.72115092],[131.84,2.4866],[131.87,37.97],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531804543,[[131.75,3.7947],[131.74,11.67],[131.73,7.85167715],[131.66,7.5944],[131.65,15.16]],[[131.78,11.67],[131.82,3.72115092],[131.84,2.4866],[131.87,37.97],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531804834,[[131.75,3.7947],[131.74,11.67],[131.73,7.85167715],[131.66,7.5944],[131.65,22.755]],[[131.78,15.464],[131.84,2.4866],[131.87,37.97],[131.88,7.5825],[132.23,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531805041,[[131.75,3.7947],[131.74,11.67],[131.73,7.85167715],[131.66,7.5944],[131.65,22.755]],[[131.78,15.464],[131.84,2.4866],[131.87,37.97],[131.88,7.5825],[132.15,621.35064183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531805234,[[131.75,3.7947],[131.73,7.85167715],[131.66,7.5944],[131.65,22.755],[131.44,90.39030456]],[[131.78,15.464],[131.81,3.74212935],[131.84,2.4866],[131.87,37.97],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531805539,[[131.74,3.795],[131.73,7.85167715],[131.72,11.67],[131.66,7.5944],[131.65,22.755]],[[131.77,15.4643],[131.84,2.4866],[131.87,37.97],[131.88,7.5825],[131.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531805737,[[131.74,3.795],[131.73,7.85167715],[131.72,11.67],[131.66,7.5944],[131.65,22.755]],[[131.77,15.4643],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97],[131.88,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531806439,[[131.74,3.795],[131.73,7.85167715],[131.72,11.67],[131.66,7.5944],[131.65,22.755]],[[131.77,11.67],[131.78,3.7941],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531806639,[[131.75,3.7948],[131.73,7.85167715],[131.72,11.67],[131.66,7.5944],[131.65,22.755]],[[131.77,11.67],[131.78,3.7941],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531807639,[[131.75,3.7948],[131.73,7.85167715],[131.72,11.67],[131.66,7.5944],[131.65,7.595]],[[131.77,11.67],[131.78,3.7941],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531808439,[[131.74,3.795],[131.73,7.85167715],[131.72,11.67],[131.66,7.5944],[131.65,7.595]],[[131.77,15.4643],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97],[132.1,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531809739,[[131.74,3.795],[131.73,7.85167715],[131.72,11.67],[131.66,7.5944],[131.65,7.595]],[[131.77,15.4643],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97],[132.11,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531810046,[[131.73,7.85167715],[131.71,11.67],[131.66,7.5944],[131.64,141.72332707],[131.63,22.775]],[[131.75,11.67],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97],[132.11,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531810344,[[131.73,7.85167715],[131.71,11.67],[131.67,7.03005879],[131.66,7.5944],[131.64,141.72332707]],[[131.75,11.67],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97],[131.9,7.9271823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531810742,[[131.73,11.64687715],[131.71,11.67],[131.67,7.03005879],[131.66,7.5944],[131.64,141.72332707]],[[131.75,11.67],[131.76,3.7947],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531810944,[[131.73,11.64687715],[131.71,11.67],[131.66,7.5944],[131.64,141.72332707],[131.45,20.17477656]],[[131.75,11.67],[131.76,3.7947],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531811143,[[131.73,11.64687715],[131.71,11.67],[131.66,7.5944],[131.64,141.72332707],[131.52,28.00206676]],[[131.75,11.67],[131.76,3.7947],[131.81,3.71138772],[131.84,2.4866],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531811542,[[131.73,1.3541],[131.72,3.7956],[131.66,7.5944],[131.64,141.72332707],[131.63,22.775]],[[131.74,11.67],[131.75,3.7951],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531811741,[[131.72,3.7956],[131.69,11.67],[131.67,4.1947],[131.66,7.5944],[131.65,7.03100156]],[[131.74,11.67],[131.75,3.7951],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531812048,[[131.73,3.71308177],[131.72,3.7956],[131.69,11.67],[131.67,4.1947],[131.66,14.62540156]],[[131.74,11.67],[131.75,3.7951],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531812245,[[131.73,3.71308177],[131.72,3.7956],[131.69,11.67],[131.67,4.1947],[131.66,7.5944]],[[131.74,11.67],[131.75,3.7951],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531812440,[[131.73,7.50848177],[131.7,11.67],[131.67,4.1947],[131.66,7.5944],[131.62,633.28469346]],[[131.75,11.67],[131.76,3.7947],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531812642,[[131.73,3.7954],[131.7,11.67],[131.67,4.1947],[131.66,7.5944],[131.62,633.28469346]],[[131.75,11.67],[131.76,3.7947],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531812843,[[131.71,11.67],[131.67,4.1947],[131.66,7.5944],[131.63,30.375],[131.62,610.50469346]],[[131.76,11.67],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531813144,[[131.74,3.795],[131.72,1.3446],[131.71,11.67],[131.67,2.8501],[131.66,7.5944]],[[131.76,11.67],[131.77,3.7944],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531813346,[[131.74,3.795],[131.73,3.73092399],[131.72,1.3446],[131.71,11.67],[131.67,2.8501]],[[131.76,11.67],[131.77,3.7944],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531813648,[[131.74,3.795],[131.73,3.73092399],[131.72,1.3446],[131.71,11.67],[131.67,2.8501]],[[131.76,11.67],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97],[132.24,176.81583511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531813940,[[131.73,7.52622399],[131.72,1.3446],[131.71,11.67],[131.67,2.8501],[131.51,61.1376168]],[[131.75,11.67],[131.76,3.7946],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531814143,[[131.73,7.52622399],[131.72,1.3446],[131.71,11.67],[131.67,2.8501],[131.51,19.0083]],[[131.75,11.67],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531814448,[[131.73,3.73092399],[131.72,5.1401],[131.71,11.67],[131.67,2.8501],[131.61,41.6930308]],[[131.75,11.67],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531814649,[[131.73,3.73092399],[131.72,5.1401],[131.7,11.67],[131.67,2.8501],[131.61,41.6930308]],[[131.75,11.67],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531815251,[[131.73,3.73092399],[131.72,5.1401],[131.7,11.67],[131.67,2.8501],[131.62,618.09969346]],[[131.75,15.4649],[131.81,3.71138772],[131.84,10.0713],[131.87,37.97],[132.75,60.74693085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531833652,[[131.86,3.7917],[131.83,11.67],[131.8,3.88682252],[131.79,2.792],[131.78,1.4147]],[[131.87,11.67],[131.9,3.7907],[131.92,5.24585228],[131.93,1.3198],[131.97,1.3891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531906916,[[131.91,11.67],[131.9,5.27583263],[131.85,2.8116],[131.69,116.20704051],[131.57,63.21680309]],[[131.95,11.67],[132.0,2.8425],[132.01,1.3175],[132.02,3.86044747],[132.05,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531930337,[[131.91,14.4407],[131.9,5.27583263],[131.78,22.7957605],[131.77,10.50077503],[131.75,28.00206676]],[[131.96,11.67],[132.05,15.39135602],[132.06,4.1798],[132.07,140.20061318],[132.09,235.5704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531979768,[[131.98,3.788],[131.97,15.55143431],[131.92,7.15215524],[131.91,2.7518],[131.9,1.4027]],[[132.01,15.4576],[132.05,4.1047],[132.07,117.42061318],[132.1,7.5697],[132.12,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532066556,[[131.98,9.08928145],[131.96,3.7888],[131.94,9.40211554],[131.93,11.67],[131.91,5.15229399]],[[131.99,15.4581],[132.02,4.1116],[132.03,113.61664886],[132.07,3.80863963],[132.26,17.63059301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532124296,[[131.96,3.7887],[131.93,11.67],[131.92,4.2322],[131.91,3.6992207],[131.88,7.5817]],[[131.98,11.67],[131.99,3.7879],[132.07,6.48933963],[132.08,31.6486],[132.1,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532159432,[[131.95,3.7891],[131.92,15.9022],[131.91,3.6992207],[131.89,141.50468728],[131.84,30.347]],[[131.96,11.67],[131.98,3.7884],[132.07,29.24933963],[132.08,122.45750782],[132.09,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532203667,[[131.92,3.7899],[131.91,11.67],[131.89,145.28321605],[131.88,1.4693],[131.82,20.97035263]],[[131.95,15.4593],[131.99,4.0804],[132.0,3.7308567],[132.05,30.3329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532260708,[[131.75,3.7948],[131.73,11.67],[131.7,1.4536],[131.69,2.6681],[131.66,26.58498084]],[[131.76,11.67],[131.79,3.7939],[131.83,1.3205],[131.84,2.8892],[131.85,3.84314273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532346560,[[131.86,3.7916],[131.85,11.67],[131.83,4.2138],[131.82,3.83053441],[131.79,7.5869]],[[131.88,3.7911],[131.89,11.67],[131.91,3.86853284],[131.94,113.70289021],[131.96,2.6865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532382792,[[131.9,15.4604],[131.89,3.78897064],[131.84,7.01879456],[131.83,4.2138],[131.82,11.42553441]],[[131.93,15.4597],[131.96,6.54674114],[132.0,7.5755],[132.02,22.76],[132.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532426830,[[131.87,3.7913],[131.84,18.69179491],[131.83,4.2138],[131.82,3.83053441],[131.77,37.9534]],[[131.89,11.67],[131.9,3.7907],[131.96,6.54674114],[131.97,8.897],[132.0,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532503069,[[131.87,3.7912],[131.84,7.89673989],[131.8,141.61421549],[131.78,7.595],[131.77,37.93]],[[131.9,15.4605],[131.92,3.72297656],[131.95,1.3186],[131.97,2.7536],[132.01,265.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532535905,[[131.76,4.2303],[131.75,3.87622585],[131.73,7.03579757],[131.7,37.9571],[130.79,75.80197661]],[[131.82,11.67],[131.87,3.78453248],[131.9,1.3187],[131.91,2.7352],[131.93,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532617567,[[131.92,11.67],[131.9,3.7903],[131.88,2.7849],[131.87,1.4482],[131.63,28.51726611]],[[131.94,3.7895],[131.97,11.67],[131.98,229.316],[132.0,2.8103],[132.03,7.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532637283,[[131.91,11.67],[131.9,3.7904],[131.88,2.7849],[131.87,1.4482],[131.84,17.38365036]],[[131.94,5.1147],[131.95,11.67],[131.98,1.316],[132.0,2.8103],[132.03,30.344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532684215,[[131.91,20.36924054],[131.88,2.7849],[131.87,10.90410668],[131.83,26.09694438],[131.81,30.3561]],[[131.92,1.3252],[131.95,11.67],[131.98,1.316],[132.0,2.8103],[132.01,15.45909467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532706732,[[131.91,15.4602],[131.85,13.29102126],[131.83,4.129],[131.79,167.74616774]],[[131.94,3.7895],[131.96,11.67],[131.98,1.3711],[131.99,5.10548786],[132.22,159.84431093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532736962,[[131.84,3.7922],[131.83,14.4544],[131.8,5.26837424],[131.74,15.16],[131.73,24.16913993]],[[131.87,15.4614],[131.94,5.30220684],[131.95,1.313],[131.97,1.4304],[132.15,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532774994,[[131.83,3.7925],[131.82,11.67],[131.81,3.83024373],[131.76,1.3837],[131.56,115.42849733]],[[131.86,11.67],[131.87,3.7915],[131.88,3.7718256],[131.9,2.7993],[131.92,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532857756,[[131.87,3.7913],[131.84,11.67],[131.83,9.46991368],[131.82,4.2612],[131.66,78.13549386]],[[131.89,11.67],[131.9,3.7906],[131.96,1.3137],[131.97,18.20961819],[132.01,42.05347754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532898186,[[131.74,3.7951],[131.73,1.3311],[131.71,11.67],[131.7,3.75360972],[131.69,13.31495537]],[[131.75,11.67],[131.77,3.7944],[131.78,3.83277282],[131.82,4.1787],[131.86,22.7636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532923593,[[131.62,3.85705023],[131.61,11.67],[131.55,7.6011],[131.52,179.59409724],[131.51,223.0]],[[131.65,11.67],[131.67,1.3252],[131.69,3.80878112],[131.75,243.18],[132.05,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726532963944,[[131.65,3.7976],[131.62,18.17242118],[131.56,1.421],[131.54,45.554]],[[131.66,12.9952],[131.69,3.7967],[131.72,3.80507372],[131.76,1.4273],[131.77,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533051600,[[131.65,3.7976],[131.63,11.67],[131.62,1.3846],[131.61,5.18212861],[131.6,1.3271]],[[131.67,12.9952],[131.68,3.7969],[131.7,3.81022845],[131.75,4.2146],[131.76,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533140782,[[131.63,145.59478436],[131.61,11.67],[131.59,4.2449],[131.53,26.49203213],[131.47,41.44077133]],[[131.65,11.67],[131.66,3.7975],[131.68,3.73386149],[131.69,1.4136],[131.75,1.3292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533164586,[[131.62,3.7986],[131.61,1.3287],[131.56,1.4398],[131.55,13.32672924],[131.32,667.323292]],[[131.63,11.67],[131.65,3.7979],[131.69,5.21063568],[131.74,1.4316],[131.75,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533187795,[[131.63,3.7982],[131.61,1.3287],[131.6,15.40233686],[131.58,11.97587541],[131.54,30.4016]],[[131.65,11.67],[131.66,3.7975],[131.69,5.21063568],[131.74,9.0219],[131.75,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533199312,[[131.63,3.7982],[131.61,1.3287],[131.6,15.40233686],[131.53,11.31203213],[131.52,15.18]],[[131.65,11.67],[131.66,3.7975],[131.69,5.21063568],[131.74,9.0219],[131.75,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533270469,[[131.73,3.7952],[131.71,11.67],[131.68,4.3095],[131.67,3.71999392],[131.65,11.96666825]],[[131.76,15.4646],[131.77,3.82719331],[131.78,1.4037],[131.79,2.7419],[131.83,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533333717,[[131.66,3.7973],[131.65,11.67],[131.64,4.2355],[131.6,3.73233686],[131.59,30.4085]],[[131.69,15.4666],[131.73,2.8183],[131.74,3.80062305],[131.78,1.3809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533437613,[[131.52,3.8015],[131.49,11.67],[131.46,5.33474122],[131.45,10.3751],[131.36,572.39720349]],[[131.54,11.67],[131.55,3.8007],[131.61,15.44557451],[131.62,6.50845581],[131.63,1.3904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533445013,[[131.53,3.8011],[131.51,11.67],[131.5,1.4539],[131.46,3.87304122],[131.45,10.3751]],[[131.56,3.8004],[131.62,6.50845581],[131.63,1.3904],[131.67,7.94083923],[131.69,22.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533524275,[[131.45,3.8033],[131.44,2.7804],[131.43,1.4326],[131.37,49.08974355],[131.33,14.00103337]],[[131.48,11.67],[131.53,5.24912157],[131.54,2.8068],[131.58,7.6001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533556894,[[131.48,3.8024],[131.45,11.67],[131.43,2.8652],[131.42,1.3326],[131.4,22.81]],[[131.5,11.67],[131.51,3.8019],[131.54,5.16940418],[131.58,1.4088],[131.59,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533634949,[[131.5,3.802],[131.47,1.3807],[131.45,11.67],[131.43,2.7606],[131.42,180.07612441]],[[131.51,11.67],[131.53,3.8013],[131.54,3.72622851],[131.58,2.6864],[131.59,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533705820,[[131.4,3.8049],[131.36,14.4873],[131.35,1.3765],[131.11,120.551244],[131.1,162.34170439]],[[131.41,11.69],[131.42,3.8044],[131.45,6.56270207],[131.48,1.4334],[131.52,18.98503207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533812921,[[131.36,3.8061],[131.33,11.69],[131.32,1.4206],[131.31,2.8671],[131.23,25.51876783]],[[131.38,11.69],[131.39,3.8054],[131.44,1.393],[131.45,6.56270207],[131.46,7.6065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533839634,[[131.32,11.69],[131.3,3.73106108],[131.27,4.235],[131.26,30.458],[131.2,226.50025834]],[[131.36,15.4962],[131.43,15.50307498],[131.44,1.393],[131.45,6.56270207],[131.66,634.10223101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533909294,[[131.37,11.69],[131.31,3.87500281],[131.3,2.7635],[131.29,1.3787],[131.24,26.64288329]],[[131.41,13.0395],[131.42,154.0644183],[131.44,1.3271],[131.46,1.3427],[131.47,26.70017468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533960541,[[131.43,11.69],[131.4,1.4482],[131.39,2.898],[131.38,3.72869863],[131.34,22.86]],[[131.47,3.803],[131.5,1.4679],[131.51,2.7094],[131.52,157.69581492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726533988557,[[131.44,15.4937],[131.41,1.3607],[131.39,2.8552],[131.38,3.89585761],[131.32,37.44290861]],[[131.47,3.8031],[131.49,11.69],[131.5,1.3998],[131.51,153.98429976],[131.53,1.3759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534063825,[[131.38,3.8054],[131.37,11.69],[131.33,2.8819],[131.32,1.4536],[130.96,175.53882001]],[[131.41,3.8047],[131.42,11.69],[131.47,1.3372],[131.49,5.10893276],[131.68,153.97745281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534096355,[[131.49,4.0635],[131.48,3.85700715],[131.43,120.36100233],[131.4,7.62]],[[131.59,1.4636],[131.6,18.26],[131.61,1.392],[131.63,18.26],[132.54,60.73430147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534141874,[[131.5,11.69],[131.45,6.61498173],[131.44,20.72346981],[131.42,38.06],[131.4,7.6096]],[[131.55,11.69],[131.59,1.4636],[131.6,1.4669],[131.63,7.5968],[131.65,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534184697,[[131.4,3.8049],[131.39,11.69],[131.38,2.7863],[131.37,13.37863021],[131.36,3.73117455]],[[131.44,11.69],[131.45,3.8037],[131.48,1.4446],[131.5,1.371],[131.51,1.3702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534208122,[[131.27,2.8657],[131.26,11.69],[131.25,8.93915365],[131.23,11.95688584],[131.18,15.22]],[[131.31,11.69],[131.43,229.3469],[131.44,2.7828],[131.45,26.67546798],[131.48,7.6057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534294589,[[131.36,3.806],[131.34,11.69],[131.33,1.3581],[131.32,11.95423716],[131.31,2.78]],[[131.39,15.4952],[131.43,1.3717],[131.44,2.8994],[131.45,3.85649029],[131.5,349.69006244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534320602,[[131.29,3.808],[131.27,13.1135],[131.25,1.4318],[131.24,13.3356287],[131.05,87.76941]],[[131.32,15.4974],[131.36,1.3582],[131.37,6.58684154],[131.42,30.479],[131.63,144.07470106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534365651,[[131.23,3.8098],[131.21,11.69],[131.18,4.2017],[131.11,253.4963],[131.06,27.97990196]],[[131.26,11.69],[131.27,3.8088],[131.34,1.395],[131.36,25.6583],[131.57,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534389871,[[131.22,3.8101],[131.2,5.27021402],[131.19,13.0354],[131.13,7.611],[131.04,142.18466323]],[[131.25,11.69],[131.29,1.3886],[131.3,3.80620332],[131.33,1.462],[131.35,30.4831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534413790,[[131.18,3.8113],[131.16,3.72970705],[131.15,11.69],[131.13,2.8216],[131.05,268.3090906]],[[131.2,11.69],[131.22,3.8102],[131.28,2.8336],[131.29,28.08883136],[131.31,121.85338377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534435408,[[131.17,3.8114],[131.14,11.69],[131.13,2.8216],[131.12,1.3805],[131.1,11.97222087]],[[131.2,15.5008],[131.28,2.8336],[131.29,28.08883136],[131.3,15.24],[131.31,7.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534484140,[[131.07,3.8145],[131.03,19.17937795],[131.02,5.19235308],[131.01,11.98300473],[131.0,2.7207]],[[131.09,11.69],[131.11,6.5713],[131.13,3.79789524],[131.17,22.87],[131.18,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534507959,[[131.08,3.814],[131.05,11.69],[130.97,20.86550772],[130.96,26.7787301],[130.95,2.8618]],[[131.1,11.69],[131.11,1.3466],[131.13,1.3685],[131.14,15.26],[131.18,1.3334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534537375,[[130.99,19.7475],[130.95,1.4388],[130.92,230.629]],[[131.1,18.31],[131.11,2.827],[131.12,1.4194],[131.18,38.16],[131.2,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534567015,[[130.91,2.832],[130.9,5.26526354],[130.87,18.31],[130.85,22.54127632],[130.83,105.51777029]],[[130.97,18.31],[131.04,42.6497],[131.05,2.7285],[131.06,19.14332545],[131.09,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534592536,[[130.84,18.33],[130.82,4.1929],[130.78,18.33],[130.77,7.629],[130.76,10.4293]],[[131.1,49.5796],[131.29,141.45266809],[131.32,7.629],[131.33,141.45266809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534633068,[[130.89,18.33],[130.88,1.3829],[130.86,2.7783],[130.84,3.84923679],[130.78,287.119]],[[130.99,18.33],[131.0,3.74150706],[131.01,2.6637],[131.02,15.28],[131.1,26.30694022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534708121,[[130.83,3.8214],[130.81,2.7219],[130.8,18.34],[130.79,1.3411],[130.76,223.0]],[[130.88,3.8201],[130.9,18.34],[130.91,1.3269],[130.94,18.34],[130.96,1.3658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534756558,[[130.82,3.8216],[130.8,18.36],[130.79,1.437],[130.77,2.7742],[130.73,150.34723257]],[[130.89,18.36],[130.91,5.24987495],[130.92,1.3367],[130.93,1.3746],[130.97,41.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534790596,[[130.77,3.8231],[130.74,11.74],[130.72,1.3434],[130.71,1.4012],[130.7,1.4451]],[[130.8,15.5624],[130.84,3.86639731],[130.85,1.3691],[130.89,1.8923],[131.1,106.08950106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534832020,[[130.91,18.33],[130.89,3.88119581],[130.88,4.3105],[130.83,7.649],[130.82,41.2534]],[[131.0,18.33],[131.01,3.261],[131.03,231.85979286],[131.04,18.33],[131.08,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534866442,[[130.97,3.8172],[130.96,18.33],[130.95,2.8387],[130.93,1.3333],[130.76,15.35927971]],[[131.05,23.51258705],[131.06,0.5707],[131.07,1.3678],[131.08,15.28],[131.09,30.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534945323,[[131.02,11.74],[131.0,1.3397],[130.94,1.4508],[130.93,1.4629],[130.92,3.90756302]],[[131.1,1.3206],[131.29,19.0413],[131.35,617.88416603],[131.39,558.0],[131.45,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726534958641,[[131.02,3.8158],[130.98,18.33],[130.97,1.3854],[130.96,15.26],[130.94,2.8489]],[[131.06,3.815],[131.07,18.33],[131.08,1.3681],[131.09,1.3189],[131.1,3.77432649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535045406,[[131.06,15.5347],[131.05,4.2376],[130.99,3.76670996],[130.98,7.6342],[130.97,15.26]],[[131.09,3.814],[131.12,25.92745146],[131.15,3.877442],[131.61,212.17900213],[131.97,75.38717852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535068122,[[131.03,3.8156],[131.02,11.72],[131.0,8.04091603],[130.93,388.41276009],[130.9,15.278]],[[131.06,3.8148],[131.08,11.72],[131.11,30.33239364],[131.12,3.2368],[131.16,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535112767,[[131.06,15.5347],[131.01,1.3461],[131.0,2.6876],[130.99,3.86665163],[130.94,7.635]],[[131.11,11.72],[131.14,3.8399245],[131.16,3.2296],[131.17,152.55127358],[131.4,224.72850706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535161602,[[131.05,15.5349],[131.0,4.2583],[130.99,3.85079413],[130.95,7.15662935],[130.94,22.895]],[[131.09,3.8141],[131.1,11.72],[131.13,2.6896],[131.14,20.57448258],[131.15,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535211631,[[131.15,1.3716],[131.14,22.1124],[131.13,1.4479],[131.1,1.3237],[131.04,256.54]],[[131.23,1.13433726],[131.24,41.21],[131.25,3.88287326],[131.26,22.3758],[131.49,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535255864,[[131.21,3.8104],[131.18,18.3],[131.17,1.3293],[131.16,2.8296],[131.13,3.73132298]],[[131.25,3.8095],[131.27,18.3],[131.28,6.66710217],[131.29,1.3196],[131.3,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535297887,[[131.19,15.5309],[131.18,1.3216],[131.17,1.3293],[131.16,1.3836],[131.14,7.14695915]],[[131.23,3.81],[131.24,11.72],[131.28,2.6469],[131.29,22.91],[131.3,3.85064043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535338728,[[131.21,11.72],[131.2,3.8106],[131.19,1.4307],[131.17,1.4026],[131.16,1.43]],[[131.25,3.8095],[131.26,11.72],[131.28,16.15713809],[131.29,22.91],[131.3,4.0429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535360645,[[131.14,1.3914],[131.13,3.8127],[131.12,13.121],[131.11,1.3328],[130.99,21.83580183]],[[131.18,11.72],[131.22,3.84043607],[131.24,1.3499],[131.25,2.6448],[132.1,60.34199777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535434996,[[131.13,3.8128],[131.09,11.72],[131.08,3.77508201],[131.06,4.2246],[130.6,111.90243074]],[[131.15,11.72],[131.17,3.8118],[131.18,4.0482],[131.19,15.26],[131.2,3.74837872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535472307,[[131.15,3.8121],[131.1,18.3],[131.08,4.1939],[131.07,3.89278901],[131.04,15.24]],[[131.18,3.8114],[131.19,18.3],[131.23,5.21798901],[131.24,2.6904],[131.28,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535505737,[[131.09,3.8138],[131.08,2.8231],[131.06,11.72],[131.03,8.67577128],[130.81,3.31345565]],[[131.11,11.72],[131.12,3.8132],[131.15,1.4369],[131.16,3.86977418],[131.21,30.541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535529575,[[131.1,3.8136],[131.07,11.72],[131.04,1.3948],[131.03,1.3913],[131.02,8.65195972]],[[131.12,11.72],[131.15,2.767],[131.16,3.86977418],[131.17,1.3222],[131.2,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535559795,[[130.81,1.4137],[130.8,2.9038],[130.78,18.36],[130.77,11.53933683],[130.75,18.36]],[[130.87,18.36],[130.93,1.4183],[130.94,2.6756],[130.95,3.82022483],[131.26,592.77602238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535590708,[[130.88,3.8199],[130.84,2.7962],[130.83,20.62436725],[130.82,18.35],[130.81,7.627]],[[130.93,18.35],[130.96,1.4548],[130.97,21.0472],[131.02,270.05349484],[131.03,7.6314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535652351,[[130.35,2.8819],[130.34,3.74837924],[130.32,29.38],[130.31,1.4714],[130.28,7.649]],[[130.47,29.38],[130.52,26.76836493],[130.54,44.7],[130.58,8.00777767],[130.89,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535678178,[[130.38,1.3901],[130.36,21.4],[130.35,10.5528],[130.34,14.90859676],[130.32,15.32]],[[130.46,18.4],[130.47,3.8322],[130.49,3.79707404],[130.5,18.4],[130.54,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535703599,[[130.41,2.7985],[130.4,19.7494],[130.38,3.0],[130.35,26.049],[130.28,34.4329]],[[130.49,18.4],[130.51,3.82109569],[130.57,41.32],[130.59,250.9775],[130.61,3.83719951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535734216,[[130.57,1.3895],[130.55,5.18492279],[130.54,18.4],[130.51,9.071],[130.14,140.44870087]],[[130.63,3.8275],[130.64,18.4],[130.67,3.85914522],[130.71,41.41],[130.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535792172,[[130.52,1.4571],[130.5,1.4618],[130.48,165.24612632],[130.43,22.949],[130.42,26.0669]],[[130.59,22.1707866],[130.64,18.4],[130.68,7.6522],[130.69,7.99978545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535830198,[[130.75,3.8236],[130.7,18.4],[130.68,1.4559],[130.67,2.8855],[130.64,3.85972296]],[[130.79,18.4],[130.89,7.98946982],[130.9,235.6391],[131.05,575.0],[131.14,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535873530,[[130.56,3.8292],[130.54,4.1587],[130.52,18.4],[130.5,6.78156082],[130.47,15.3]],[[130.6,3.8285],[130.61,3.88952137],[130.62,18.4],[130.68,45.9624],[130.7,7.9993104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535901348,[[130.48,3.8317],[130.44,4.2891],[130.42,22.20549229],[130.35,34.48608084],[130.34,158.4511565]],[[130.52,18.4],[130.54,3.75029579],[130.6,23.01],[130.61,254.0565],[130.87,122.07649899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535921456,[[130.44,3.8328],[130.41,1.4517],[130.4,2.8709],[130.39,18.4],[130.35,11.47608084]],[[130.48,22.2321],[130.51,3.76592188],[130.54,56.73],[130.57,7.6586],[130.59,8.00685645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726535976201,[[130.39,11.77],[130.38,2.877],[130.34,143.1311565],[130.33,3.7922835],[130.25,41.02443069]],[[130.44,11.77],[130.49,15.94661311],[130.5,15.34],[130.54,30.6701],[130.7,38.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536017235,[[130.51,3.8308],[130.49,11.77],[130.47,3.89621339],[130.46,2.7573],[130.45,1.4752]],[[130.54,11.77],[130.55,3.8299],[130.56,3.76561661],[130.62,15.34],[130.83,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536083574,[[130.58,18.37],[130.56,2.6836],[130.55,1.3305],[130.54,3.77547111],[130.53,18.37]],[[130.67,18.37],[130.68,3.90723149],[130.72,228.0],[130.74,15.3],[130.75,26.0181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536086477,[[130.63,3.8273],[130.61,4.1311],[130.6,18.37],[130.54,3.77547111],[130.5,45.983]],[[130.66,3.8266],[130.68,1.13619905],[130.69,18.65477888],[130.7,18.37],[130.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536138409,[[130.65,13.1288],[130.62,1.3847],[130.57,234.4875],[130.55,30.683],[130.49,29.49453069]],[[130.69,3.8257],[130.7,11.77],[130.72,3.85542629],[130.81,153.04458079],[130.82,235.6437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536192374,[[130.64,11.76],[130.63,2.6855],[130.62,1.3413],[130.61,3.86753445],[130.52,7.673]],[[130.69,11.76],[130.72,3.85993111],[130.78,30.656],[130.81,7.99300229],[131.04,714.32079167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536231489,[[130.59,3.8285],[130.58,11.76],[130.55,4.1695],[130.51,7.6615],[130.49,23.01]],[[130.62,11.76],[130.63,3.8275],[130.65,3.80332388],[130.71,15.3],[130.72,3.85993111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536279549,[[130.67,3.8261],[130.66,13.1989],[130.62,1.4673],[130.61,5.140016],[130.57,53.6317]],[[130.7,15.5855],[130.73,3.78263532],[130.77,11.47],[130.81,251.01],[131.0,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536361415,[[130.79,15.5827],[130.75,1.3561],[130.74,1.3397],[130.73,15.28],[130.7,38.2743]],[[130.82,3.822],[130.84,11.76],[130.85,3.77408738],[130.89,1.344],[130.9,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536388546,[[130.7,15.5851],[130.63,14.48968819],[130.62,1.4011],[130.61,154.34662915],[130.24,175.56087609]],[[130.73,3.8244],[130.75,11.76],[130.77,1.3426],[130.78,5.31008644],[130.79,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536438881,[[130.8,15.5723],[130.78,2.7785],[130.77,1.4101],[130.76,3.75458996],[130.69,30.624]],[[130.83,3.8216],[130.85,11.75],[130.9,1.3783],[130.92,1.4203],[131.14,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536500821,[[130.73,142.74330312],[130.72,11.75],[130.7,2.835],[130.69,1.3268],[130.42,160.85153039]],[[130.76,11.75],[130.8,3.88446231],[130.82,2.7333],[130.83,1.3591],[130.9,247.44693462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536559479,[[130.72,13.1305],[130.71,1.3635],[130.7,7.32470335],[130.69,3.87093864],[130.33,25.49827971]],[[130.77,3.8234],[130.78,11.75],[130.81,1.4018],[130.82,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536631535,[[130.67,3.8259],[130.66,11.75],[130.65,4.2742],[130.63,3.80119681],[130.59,22.97]],[[130.71,3.8253],[130.72,11.75],[130.76,3.7819336],[130.78,1.4379],[130.8,235.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536687398,[[130.73,3.8243],[130.72,2.8437],[130.71,15.54962],[130.69,1.3694],[130.66,7.13162936]],[[130.77,15.5734],[130.87,22.97],[130.88,233.13986164],[130.9,7.6395],[131.1,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536732822,[[130.73,11.74],[130.7,1.4631],[130.69,2.6858],[130.67,3.91944614],[130.58,6.86498225]],[[130.77,11.74],[130.78,3.823],[130.81,3.85436312],[130.84,228.0],[130.85,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536781778,[[130.86,3.8205],[130.85,11.74],[130.83,4.3162],[130.82,3.84547518],[130.76,15.28]],[[130.89,15.5599],[130.92,3.75182228],[130.97,114.56417632],[130.98,7.6349],[130.99,250.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536806000,[[130.75,1.3602],[130.74,11.74],[130.73,1.4091],[130.72,144.07666448],[130.67,226.91944614]],[[130.79,11.74],[130.82,3.78672349],[130.89,7.6397],[130.9,22.97],[130.91,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536837928,[[130.76,2.7372],[130.75,18.35],[130.73,5.31429932],[130.71,18.35],[130.68,38.25]],[[130.81,3.8222],[130.84,18.35],[130.9,22.97],[130.91,15.28],[131.14,531.31244147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536914499,[[130.74,3.8241],[130.69,18.38],[130.67,2.8865],[130.5,34.77830083],[130.48,249.71078068]],[[130.77,3.8235],[130.79,22.25511478],[130.82,1.4091],[130.85,22.97],[130.87,22.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536941919,[[130.69,3.8254],[130.66,7.51559776],[130.65,31.84575641],[130.64,3.74780734],[130.63,2.8377]],[[130.72,3.8247],[130.74,18.38],[130.75,5.25282057],[130.79,18.38],[130.81,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536968144,[[130.61,3.54451603],[130.6,33.59004809],[130.59,142.89519418],[130.58,73.87276633],[130.57,223.0]],[[130.79,36.7],[130.83,22.97],[130.84,7.6426],[130.86,18.35],[130.88,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726536994969,[[130.55,3.8297],[130.54,1.4005],[130.53,6.57020091],[130.49,7.52058774],[130.48,184.29085914]],[[130.58,18.35],[130.59,3.8285],[130.63,1.3434],[130.64,3.77642463],[130.65,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537048325,[[130.66,3.8263],[130.63,11.76],[130.62,4.2358],[130.61,3.89714329],[130.57,7.652]],[[130.68,11.76],[130.69,3.8257],[130.7,1.4327],[130.71,3.76091616],[130.76,266.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537124586,[[130.7,3.8251],[130.69,2.7642],[130.67,11.76],[130.65,1.4653],[130.63,12.02466835]],[[130.72,11.76],[130.73,3.8247],[130.74,3.77018443],[130.79,1.4104],[131.06,713.99814145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537147493,[[130.72,3.8246],[130.7,11.76],[130.68,3.80883312],[130.67,2.8101],[130.58,157.93409633]],[[130.75,15.5841],[130.79,1.4104],[130.81,3.79153269],[130.82,7.6438],[130.83,156.75103944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537177023,[[130.67,14.5701],[130.61,3.79497779],[130.58,154.3895803],[130.57,26.09257368],[130.56,233.63354809]],[[130.72,11.76],[130.74,3.8621893],[130.79,1.4104],[130.81,3.79153269],[130.86,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537213657,[[130.68,11.76],[130.63,19.54034545],[130.62,2.7827],[130.61,5.1645101],[130.59,30.6269]],[[130.73,11.76],[130.78,17.72602575],[130.82,22.97],[130.83,239.43520042],[130.99,543.94397999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537271499,[[130.91,15.579],[130.9,4.3047],[130.89,3.82319217],[130.82,146.49258781],[130.74,223.0]],[[130.95,3.8181],[130.96,11.76],[130.98,3.83041383],[131.02,1.3535],[131.03,7.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537275603,[[130.8,15.9692],[130.73,7.658],[130.72,11.40502384],[130.7,22.96],[130.68,223.0]],[[130.86,11.76],[130.92,3.87597822],[130.98,30.5944],[131.05,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537344862,[[130.96,11.76],[130.95,1.3373],[130.94,2.8662],[130.89,15.26],[130.84,7.658]],[[131.01,11.76],[131.03,3.88821014],[131.09,1.1477],[131.1,3.79069234],[131.93,61.11329788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537381688,[[131.02,3.8159],[131.0,11.76],[130.97,4.1923],[130.96,3.80648854],[130.95,7.47354429]],[[131.06,11.76],[131.07,3.8146],[131.08,3.80888837],[131.1,1.1468],[131.12,1.1589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537397086,[[130.98,3.817],[130.97,15.847],[130.94,15.26],[130.9,7.658],[130.84,3.76717557]],[[131.02,3.8162],[131.04,11.76],[131.14,7.6253],[131.15,1.1597],[131.21,26.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537439611,[[130.93,15.955],[130.92,142.54083872],[130.87,22.9002],[130.85,3.73921673],[130.82,7.642]],[[130.98,15.5774],[131.02,3.80125379],[131.06,16.36353533],[131.07,7.6291],[131.1,28.00764654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537484868,[[130.96,3.8176],[130.94,15.866],[130.93,3.79928178],[130.86,30.6012],[130.55,25.31042173]],[[130.99,11.76],[131.0,3.8166],[131.02,3.77978918],[131.07,2.3094],[131.08,7.6289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537571733,[[130.93,3.8186],[130.9,13.093],[130.89,3.78609957],[130.87,1.3823],[130.79,3.54451603]],[[130.95,15.578],[130.97,3.78515017],[131.03,1.1489],[131.04,1.1616],[131.22,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537585643,[[130.91,11.76],[130.9,1.333],[130.89,3.78609957],[130.87,1.3823],[130.81,230.642]],[[130.97,11.76],[130.98,3.8173],[131.03,4.89546907],[131.04,1.1616],[131.05,7.6303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537639793,[[130.85,3.8209],[130.82,18.36],[130.81,1.3611],[130.8,3.73557501],[130.79,2.873]],[[130.88,3.8202],[130.92,18.36],[130.94,6.21272607],[130.98,7.6348],[130.99,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537678119,[[130.73,11.75],[130.72,4.2873],[130.68,7.51263274],[130.67,15.84237004],[130.66,26.81427948]],[[130.78,11.75],[130.79,3.8883725],[130.85,2.3192],[130.86,11.49405331],[131.1,101.47437329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537708443,[[130.79,3.8225],[130.74,23.44311795],[130.73,2.7834],[130.64,18.35],[130.55,569.986307]],[[130.82,3.8218],[130.83,18.35],[130.84,2.3222],[130.86,3.85265331],[130.9,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537752981,[[130.6,1.463],[130.59,35.74430925],[130.53,30.578],[130.52,45.51048417],[130.27,140.44870087]],[[130.67,3.8263],[130.68,18.35],[130.71,1.3641],[130.73,1.4356],[131.62,137.0154635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537811837,[[130.67,3.8262],[130.65,1.378],[130.64,1.3875],[130.62,11.76],[130.6,1.4618]],[[130.68,11.76],[130.7,7.56794163],[130.75,1.3546],[130.76,1.3866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537846373,[[130.71,3.8249],[130.69,11.76],[130.67,3.82357474],[130.65,2.7938],[130.6,53.594]],[[130.74,11.76],[130.75,3.824],[130.76,1.3866],[130.78,1.3847],[130.82,20.17457592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537892714,[[130.7,11.76],[130.68,1.4732],[130.63,38.28],[130.47,10.18046377],[130.44,60.95834191]],[[130.75,11.76],[130.79,3.91379178],[130.85,30.622],[130.87,233.35185671],[130.88,16.664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537923436,[[130.67,3.826],[130.65,1.4414],[130.64,2.8939],[130.63,11.76],[130.59,154.44998705]],[[130.68,11.76],[130.71,3.8182166],[130.78,2.7034],[130.79,3.91379178],[130.81,30.6243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726537954276,[[130.79,3.8227],[130.76,13.1115],[130.75,3.75812743],[130.73,7.51064573],[130.56,42.13461026]],[[130.82,15.5819],[130.84,2.7521],[130.87,3.91455671],[130.91,22.9388],[131.11,62.14419472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538016431,[[130.75,3.8237],[130.73,1.3767],[130.72,16.98685408],[130.71,1.3686],[130.68,7.6518]],[[130.78,15.583],[130.8,3.80966952],[130.84,1.3975],[130.86,1.4414],[131.08,195.59588085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538046458,[[130.69,3.8256],[130.67,2.7837],[130.66,11.76],[130.62,1.4315],[130.6,3.90171304]],[[130.71,11.76],[130.73,3.8245],[130.74,3.89696176],[130.79,16.27236611],[130.8,1.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538080577,[[130.75,3.8237],[130.73,2.7821],[130.72,13.1705],[130.68,11.39250575],[130.49,105.33652565]],[[130.77,11.76],[130.78,3.8231],[130.82,3.88769889],[130.84,1.3726],[130.85,1.3415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538137024,[[130.65,3.8266],[130.62,1.4328],[130.61,1.403],[130.6,3.90171304],[130.58,1.366]],[[130.66,11.76],[130.67,3.8262],[130.7,2.7998],[130.71,3.9148653],[130.78,22.9464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538189667,[[130.66,3.8263],[130.63,11.76],[130.62,1.3538],[130.61,2.7634],[130.6,3.90171304]],[[130.68,11.76],[130.69,3.8257],[130.72,3.89134959],[130.74,2.7909],[131.31,23.61645993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538228703,[[130.65,1.4219],[130.62,1.3538],[130.61,1.3604],[130.57,7.6581],[130.56,128.8218579]],[[130.68,11.76],[130.69,3.8256],[130.71,3.74148357],[130.74,2.7909],[130.78,154.82843033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538350797,[[130.55,1.3859],[130.54,5.19756087],[130.52,13.1717],[130.51,105.91412498],[130.48,30.21757006]],[[130.59,11.76],[130.65,3.77910539],[130.67,2.9112],[130.71,15.3],[130.72,22.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538412540,[[130.63,3.8273],[130.61,1.4193],[130.6,13.1156],[130.59,3.77106893],[130.58,13.40996229]],[[130.66,11.76],[130.72,1.3658],[130.73,1.4086],[130.74,3.88042562],[130.97,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538435755,[[130.59,11.76],[130.56,1.3983],[130.53,6.77391663],[130.36,93.5630722],[130.35,3.35983246]],[[130.64,11.76],[130.65,3.8269],[130.71,1.3803],[130.72,779.78422996],[130.74,11.52922562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538461784,[[130.61,3.8277],[130.59,11.76],[130.56,1.3983],[130.55,7.51377406],[130.54,12.02203851]],[[130.64,3.8272],[130.65,15.59175034],[130.66,1.4102],[130.71,1.3803],[130.72,536.46422996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538532245,[[130.67,3.8261],[130.66,11.76],[130.63,2.8775],[130.62,1.4342],[128.85,91.90411847]],[[130.7,15.5854],[130.73,1.3885],[130.74,19.18042562],[130.78,1.4023],[131.24,23.80212158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538539249,[[130.63,3.8272],[130.6,15.53699494],[130.59,1.3719],[130.58,2.7037],[130.54,7.665]],[[130.65,11.76],[130.67,3.8263],[130.72,5.24029226],[130.73,1.3885],[130.74,19.18042562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538613408,[[130.76,3.8235],[130.75,11.76],[130.7,1.4756],[130.69,2.684],[130.68,3.84944671]],[[130.79,3.8228],[130.81,15.48963047],[130.83,1.4058],[130.89,3.75326113],[131.04,122.04333493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538634411,[[130.8,3.8223],[130.78,14.5374],[130.77,1.4577],[130.75,3.82926592],[130.74,11.95173254]],[[130.83,3.8216],[130.84,15.54079061],[130.9,2.7152],[130.91,7.6388],[130.95,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538666236,[[130.71,3.8249],[130.69,13.154],[130.68,3.75066962],[130.65,1.3622],[130.64,11.97185025]],[[130.73,11.76],[130.74,3.8243],[130.75,3.78472487],[130.8,1.4753],[130.81,1.3659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538709798,[[130.81,5.1703],[130.78,11.76],[130.76,2.818],[130.75,3.79256584],[130.73,11.94670455]],[[130.84,11.76],[130.85,3.821],[130.86,154.75288021],[130.87,1.4629],[130.92,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538758446,[[130.84,3.8212],[130.83,13.2157],[130.79,7.48136832],[130.77,13.34479762],[130.76,1.3576]],[[130.87,3.8205],[130.89,11.76],[130.9,3.75812885],[130.91,1.3728],[130.92,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538835021,[[130.71,5.1796],[130.69,1.4714],[130.68,15.49182305],[130.64,1.4249],[130.63,12.01642151]],[[130.74,15.5843],[130.76,3.92047122],[130.83,10.4376],[130.84,26.81683493],[130.86,7.99028002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538886068,[[130.72,3.8246],[130.69,13.1829],[130.66,3.83705801],[130.61,45.9054],[130.6,113.47924533]],[[130.74,11.76],[130.76,3.8237],[130.77,3.74330322],[130.82,1.4252],[130.83,9.0306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726538926094,[[130.69,3.8256],[130.66,14.6288],[130.61,1.437],[130.6,109.62609991],[130.4,120.60655869]],[[130.71,15.5852],[130.74,3.74790314],[130.76,1.3923],[130.77,1.4019],[131.37,208.49721218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539003869,[[130.65,11.76],[130.63,14.561],[130.62,5.14116257],[130.61,105.83417407],[130.57,22.9582]],[[130.69,11.76],[130.76,2.8191],[130.79,185.4007211],[130.82,254.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539033572,[[130.63,5.22468756],[130.62,1.3306],[130.6,15.56378196],[130.58,13.41320902],[130.56,7.657]],[[130.65,11.76],[130.66,3.8267],[130.68,3.86655948],[130.74,154.863505],[130.76,33.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539060388,[[130.61,3.8278],[130.59,14.5502],[130.58,5.16125008],[130.54,105.88608026],[130.47,28.37151124]],[[130.64,15.5871],[130.67,3.79145286],[130.71,2.7316],[130.72,7.6497],[130.74,174.04346212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539147562,[[130.61,3.8277],[130.59,13.1702],[130.58,3.77805008],[130.57,1.3927],[130.54,105.88608026]],[[130.64,15.5872],[130.66,3.84170623],[130.73,2.7039],[130.74,189.37236212],[130.77,7.99575704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539235823,[[130.58,3.8286],[130.56,17.03980149],[130.55,1.3704],[130.53,1.3925],[130.43,251.37151124]],[[130.61,15.588],[130.63,1.4049],[130.65,3.78946165],[130.67,1.3897],[130.88,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539292192,[[130.55,16.97207798],[130.5,33.4914],[130.48,109.77701646],[130.47,22.9837],[130.43,226.5464389]],[[130.6,11.76],[130.64,3.81981153],[130.65,14.21002867],[130.66,2.7153],[130.67,155.02296431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539345224,[[130.61,3.8278],[130.6,1.4328],[130.59,15.60400367],[130.57,2.9214],[130.53,7.6601]],[[130.64,15.5872],[130.67,157.80846788],[130.68,3.92449651],[130.93,191.23988457],[130.94,183.05311331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539426707,[[130.51,3.8307],[130.5,1.3312],[130.49,15.57656719],[130.48,2.8445],[130.47,105.94908218]],[[130.54,15.5901],[130.56,3.88450337],[130.58,1.3757],[130.59,1.4576],[131.77,2.77311506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539506362,[[130.85,11.76],[130.83,3.75201445],[130.77,4.1325],[130.76,3.82285452],[130.72,45.934]],[[130.89,154.70538719],[130.91,11.76],[130.93,15.28],[130.94,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539554482,[[130.87,11.76],[130.86,3.8205],[130.84,4.1587],[130.83,3.91215365],[130.78,7.6458]],[[130.89,3.8199],[130.91,11.76],[130.94,5.31194237],[130.97,7.6349],[130.98,154.60696783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539586317,[[130.87,15.5802],[130.84,4.1587],[130.83,3.82692405],[130.78,30.6358],[130.61,15.07477606]],[[130.93,26.00678367],[130.94,5.31194237],[130.97,7.6349],[131.19,38.1109],[131.77,61.1532279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539637456,[[130.8,1.3593],[130.79,13.1202],[130.78,3.8228],[130.76,1.4183],[130.56,13.40958677]],[[130.82,3.8219],[130.83,11.76],[130.86,3.8328608],[130.91,7.6385],[130.92,194.31206917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539676797,[[130.81,3.822],[130.8,11.76],[130.77,1.3579],[130.76,2.8813],[130.72,30.599]],[[130.85,3.8211],[130.86,11.76],[130.89,30.63453218],[130.91,7.6385],[130.92,156.04206917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539733334,[[130.63,5.24732917],[130.62,14.487],[130.58,105.8348054],[130.56,245.95],[130.51,28.37151124]],[[130.68,11.76],[130.76,2.7949],[130.77,0.0767],[130.78,3.91123852],[131.36,208.49721218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539871967,[[130.74,3.8241],[130.71,11.76],[130.68,3.81105496],[130.66,2.7012],[130.65,1.4158]],[[130.77,15.5833],[130.79,2.7356],[130.8,3.7916159],[130.82,154.79607991],[130.87,250.941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539935523,[[130.8,3.8224],[130.78,11.76],[130.75,3.82514915],[130.73,2.7746],[130.72,1.3352]],[[130.83,3.8216],[130.84,11.76],[130.85,154.74188648],[130.86,3.86683065],[130.87,2.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539970668,[[130.82,15.5817],[130.77,2.8284],[130.76,1.3372],[130.75,3.82514915],[130.57,13.48549125]],[[130.86,3.8209],[130.87,11.76],[130.9,30.5955767],[130.92,2.7069],[130.97,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726539997186,[[130.77,14.5884],[130.76,1.3372],[130.75,3.82514915],[130.68,11.46245496]],[[130.81,3.8221],[130.86,5.16134839],[130.87,1.3334],[130.96,7.98487157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540046526,[[130.82,11.76],[130.81,1.4004],[130.77,2.8284],[130.75,3.82514915],[130.73,7.6484]],[[130.88,1.3735],[131.72,76.28799326],[132.54,114.4319899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540108286,[[130.81,16.9824],[130.76,2.7265],[130.75,117.18127404],[130.72,15.28],[130.45,20.27416053]],[[130.84,3.8212],[130.86,11.76],[130.89,2.8972],[130.9,3.79405523],[130.94,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540243016,[[130.72,11.76],[130.7,1.4469],[130.67,5.23682455],[130.66,2.8224],[130.64,7.6538]],[[130.79,1.4168],[130.8,1.3416],[130.83,7.6432],[130.91,30.5554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540320391,[[130.79,11.76],[130.73,1.4581],[130.72,10.32],[130.69,30.621],[130.65,3.55049991]],[[130.84,13.1578],[130.87,5.10886259],[130.89,567.22944841],[130.91,38.27],[130.98,7.98447463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540362717,[[130.78,15.5828],[130.75,4.1546],[130.74,3.74627094],[130.67,11.51428479],[130.65,45.9232]],[[130.82,11.76],[130.84,2.7258],[130.85,15.3],[130.89,795.22944841],[130.91,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540473798,[[130.74,3.8241],[130.73,11.76],[130.71,1.4211],[130.7,1.3369],[130.69,1.4243]],[[130.77,3.8235],[130.78,11.76],[130.8,3.8041337],[130.82,14.25603817],[130.83,2.8103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540475102,[[130.73,3.8243],[130.72,11.76],[130.71,1.4211],[130.7,1.3369],[130.69,1.4243]],[[130.76,15.5837],[130.8,3.8041337],[130.83,2.8103],[130.87,19.04446259],[131.03,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540610119,[[131.07,11.76],[131.05,3.815],[131.03,4.124],[131.02,3.89957182],[130.95,3.73014054]],[[131.09,3.8141],[131.1,154.47829365],[131.12,11.76],[131.13,15.26],[131.14,3.80527044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540651648,[[131.03,11.76],[131.01,1.3714],[130.98,3.76842024],[130.96,2.7545],[130.85,26.49192774]],[[131.09,11.76],[131.1,3.78521798],[131.14,7.6253],[131.15,18.0819],[131.16,154.37932373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540679475,[[131.04,11.76],[131.03,1.3949],[131.02,1.3769],[131.01,1.4165],[130.97,9.50318329]],[[131.07,3.8147],[131.09,11.76],[131.15,25.7719],[131.34,167.75244507],[131.35,18.52733964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540748621,[[131.07,17.0178],[131.06,3.84940894],[131.03,1.3606],[131.02,9.48425619],[130.94,7.657]],[[131.11,15.5735],[131.16,154.37932373],[131.17,11.4628062],[131.21,22.95],[131.38,129.67741609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540780451,[[131.06,16.9869],[131.05,3.88117225],[131.04,1.3463],[131.03,1.377],[130.99,9.49462707]],[[131.09,3.8141],[131.11,11.76],[131.16,2.8481],[131.17,3.87066005],[131.18,154.36077506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540820580,[[131.15,15.572],[131.14,2.8033],[131.13,3.84899702],[131.09,1.3274],[130.73,20.27416053]],[[131.19,3.8112],[131.2,11.76],[131.23,1.4367],[131.25,5.26196971],[131.26,22.8781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540883436,[[131.27,11.76],[131.25,8.0115],[131.24,3.76638719],[131.21,14.38253884],[131.17,13.21656829]],[[131.3,3.808],[131.31,11.76],[131.34,2.8996],[131.37,1.3877],[131.4,3.77259208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540921582,[[131.33,11.76],[131.32,3.8071],[131.25,4.2215],[131.24,16.41629826],[131.21,39.94219674]],[[131.36,3.8061],[131.38,11.76],[131.39,2.782],[131.41,1.3713],[131.42,3.80722065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540954408,[[131.34,15.5666],[131.27,7.6172],[131.26,12.64100171],[131.25,19.4415],[131.24,3.76181042]],[[131.37,3.806],[131.39,11.76],[131.41,3.81407571],[131.44,2.7703],[131.45,117.08221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726540987745,[[131.39,11.76],[131.38,3.8055],[131.32,12.07359064],[131.31,3.77989337],[131.3,7.6153]],[[131.42,3.8045],[131.44,11.76],[131.45,92.83281],[131.46,3.74591447],[131.47,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541041078,[[131.39,3.8051],[131.29,7.6163],[131.27,34.306]],[[131.45,104.59281],[131.46,5.14393357],[131.5,2.71],[131.52,136.9466853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541083612,[[131.43,15.5641],[131.41,1.4631],[131.38,6.66378603],[131.37,8.47477788],[131.23,15.08053548]],[[131.45,92.83281],[131.46,3.8032],[131.48,11.76],[131.5,2.8205],[131.51,1.4171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541104118,[[131.36,11.76],[131.35,3.8062],[131.33,1.4048],[131.32,1.4286],[131.31,5.12019337]],[[131.39,3.8054],[131.41,11.76],[131.44,4.2626],[131.45,92.83281],[131.48,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541134943,[[131.43,15.5639],[131.39,1.3793],[131.38,3.74543845],[131.37,1.4588],[131.32,9.39989394]],[[131.45,92.83281],[131.47,3.803],[131.48,13.1082],[131.51,1.4717],[131.52,1.4527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541175082,[[131.4,11.76],[131.39,3.8052],[131.35,14.17044504],[131.34,1.3292],[131.33,16.94709625]],[[131.42,3.8044],[131.45,107.52261],[131.53,41.85343348],[131.54,7.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541193900,[[131.4,3.8049],[131.39,11.76],[131.34,1.3292],[131.33,1.3378],[131.32,1.3758]],[[131.43,3.8042],[131.45,107.52261],[131.5,30.4442],[131.55,228.0],[131.57,7.94821479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541217101,[[131.4,15.5649],[131.39,1.3403],[131.36,17.77955855],[131.34,1.3292],[131.33,10.74224915]],[[131.43,3.8043],[131.45,104.59281],[131.49,2.7956],[131.52,1.4461],[131.54,22.822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541261937,[[131.48,11.76],[131.47,3.8028],[131.45,3.78186106],[131.41,14.16966069],[131.39,11.8685]],[[131.5,3.8022],[131.52,13.1777],[131.53,2.9206],[131.57,3.71518794],[131.66,19.33594442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541294758,[[131.51,15.5618],[131.47,1.394],[131.46,2.6727],[131.45,3.74619598],[131.26,44.16217819]],[[131.54,3.8009],[131.56,11.76],[131.58,4.2676],[131.6,3.76369845],[131.63,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541345903,[[131.5,15.562],[131.45,3.85030805],[131.44,1.3716],[131.43,2.6727],[131.28,42.13461026]],[[131.57,2.9169],[131.58,1.3926],[131.6,3.7776679],[131.63,30.4368],[131.69,7.94123184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541362407,[[131.49,15.5622],[131.46,3.87066652],[131.44,1.3716],[131.3,42.13461026],[131.28,70.22435043]],[[131.53,3.8014],[131.55,11.76],[131.57,2.9169],[131.58,1.3926],[131.6,3.7776679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541405448,[[131.49,14.16962953],[131.48,16.929],[131.47,1.4478],[131.46,3.79431005],[131.45,9.40483137]],[[131.52,3.8015],[131.53,11.76],[131.56,2.7829],[131.57,5.28221213],[131.62,176.69547498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541481917,[[131.52,3.8012],[131.51,11.76],[131.5,1.4024],[131.49,1.4065],[131.48,1.414]],[[131.55,3.8006],[131.56,11.76],[131.6,1.3531],[131.61,6.72378339],[131.62,153.85547498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541501138,[[131.53,3.801],[131.51,11.76],[131.49,1.4065],[131.48,1.414],[131.46,115.94512888]],[[131.56,3.8005],[131.57,11.76],[131.6,1.3531],[131.61,6.72378339],[131.67,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541550673,[[130.28,36.62],[130.15,143.26651697],[130.04,1.40904703],[130.03,545.82710234],[130.02,3.90062538]],[[130.53,15.24],[130.56,1.0],[130.59,3.88003355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541574988,[[130.66,47.85],[130.62,15.3],[130.6,47.85],[130.58,3.89956365],[130.54,31.8995]],[[130.8,47.85],[130.85,342.0],[130.97,47.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541608711,[[130.73,10.98082072],[130.67,1.3869],[130.65,67.88764372],[130.6,78.3362],[130.58,3.83008036]],[[130.77,47.85],[130.82,47.85],[130.88,7.6403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541638326,[[130.62,3.8276],[130.61,12.88360666],[130.59,1.3374],[130.58,3.82981166],[130.54,50.6142]],[[130.67,47.85],[130.73,342.0],[130.75,63.15],[130.77,11.49823068],[131.23,106.48001709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541725107,[[130.67,360.59464656],[130.65,3.8266],[130.63,18.38],[130.59,16.6374],[130.32,28.27547255]],[[130.7,3.8255],[130.73,18.38],[130.77,3.85648381],[130.78,1.3644],[130.79,18.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541781559,[[130.74,292.1744],[130.73,3.8244],[130.72,11.46325708],[130.71,11.76],[130.65,42.18491862]],[[130.75,3.8239],[130.76,11.76],[130.8,2.8064],[130.83,238.5017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541819591,[[130.68,17.3155],[130.66,18.35527089],[130.65,3.73899732],[130.59,15.3],[130.57,30.641]],[[130.71,3.8253],[130.73,11.76],[130.76,28.0],[130.81,7.6444],[130.86,7.99055522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541877334,[[130.76,9.44900432],[130.74,14.6004],[130.72,3.83464595],[130.66,165.74942883],[130.65,11.39249732]],[[130.77,3.8233],[130.79,11.76],[130.83,28.0],[130.85,3.81549759],[130.87,7.6409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726541944910,[[130.81,20.28665741],[130.8,2.9234],[130.79,7.686632],[130.75,2.7018],[130.72,19.11464595]],[[130.83,3.8217],[130.86,11.76],[130.89,28.0],[130.91,7.639],[130.92,231.73249138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542056583,[[130.89,8.07830158],[130.87,15.5803],[130.82,8.4957],[130.79,11.56422629]],[[130.9,345.8195],[130.91,11.76],[131.0,11.42523092],[131.02,243.28],[131.37,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542121541,[[130.87,5.6125],[130.81,15.28],[130.79,3.91322629],[130.78,38.2466],[130.71,15.2994]],[[130.91,11.76],[130.97,337.5618],[130.98,10.4151],[131.02,228.0],[131.32,7.651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542149961,[[130.92,11.76],[130.89,2.7524],[130.88,2.865],[130.87,2.7653],[130.82,30.601]],[[130.96,11.76],[130.97,337.5618],[130.99,2.7387],[131.06,7.6302],[131.07,231.89729318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542213709,[[130.85,9.3857],[130.84,154.38441888],[130.81,2.9093],[130.8,15.28],[130.79,3.91322629]],[[130.89,15.5799],[130.97,7.6351],[130.99,337.5618],[131.0,3.75668449],[131.01,2.8139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542261959,[[130.82,18.4942],[130.81,5.6331],[130.8,3.89007112],[130.74,7.651],[130.65,28.7205283]],[[130.87,11.76],[130.88,3.8201],[130.91,337.5618],[130.92,2.846],[130.97,243.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542296484,[[130.91,15.5791],[130.89,8.4891],[130.88,3.91279425],[130.84,15.26],[130.67,28.31159935]],[[130.95,3.8181],[130.96,11.76],[130.97,337.5618],[131.01,3.83519254],[131.02,7.6321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542352447,[[130.88,2.7132],[130.87,11.76],[130.84,2.8615],[130.81,157.92550994],[130.8,11.53907112]],[[130.92,11.76],[130.97,337.5618],[130.98,3.91404705],[131.0,2.6636],[131.29,97.49036772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542449701,[[130.79,19.42108336],[130.77,5.5822],[130.76,17.9599],[130.75,142.70125076],[130.7,7.649]],[[130.84,11.73],[130.85,247.2669],[130.89,8.4283],[130.9,3.84474079],[131.8,61.15240979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542501543,[[130.77,21.10654529],[130.76,2.6999],[130.75,142.70125076],[130.74,15.28],[130.57,12.98210583]],[[130.83,15.5516],[130.86,247.2669],[130.89,12.31599314],[130.92,7.6379],[131.05,108.1384709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542559693,[[130.74,3.8241],[130.73,6.47907934],[130.72,32.4245],[130.68,7.649],[130.67,7.6523]],[[130.77,11.73],[130.78,3.8231],[130.82,6.79673597],[130.83,2.686],[130.84,2.8253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542632141,[[130.84,11.73],[130.81,3.78192384],[130.79,2.7784],[130.75,150.37411385],[130.65,32.21823449]],[[130.86,3.8208],[130.88,247.2669],[130.89,11.73],[130.98,15.28],[131.01,7.98246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542736823,[[130.89,11.73],[130.83,5.505],[130.82,2.8758],[130.81,161.66858685],[130.19,60.05637049]],[[130.9,3.8196],[130.92,247.2669],[130.93,2.8853],[130.94,11.73],[130.97,6.51912314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542836210,[[130.91,11.73],[130.9,3.84976705],[130.89,2.7762],[130.88,15.26],[130.87,142.60497373]],[[131.01,247.2669],[131.02,9.34449896],[131.03,10.4837],[131.15,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542890959,[[130.87,15.5503],[130.83,2.7093],[130.82,2.9227],[130.79,150.33397726],[130.78,15.28]],[[130.9,3.8196],[130.92,2.7018],[130.93,258.9969],[130.94,2.6812],[131.02,3.74579896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726542940813,[[130.96,11.73],[130.92,2.6656],[130.91,15.26],[130.81,3.77062328],[130.73,28.28958601]],[[131.02,11.73],[131.04,247.2669],[131.05,8.512],[131.06,3.75516133],[131.13,23.23447252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543008550,[[131.04,11.73],[131.02,7.56312824],[130.99,2.905],[130.98,2.9403],[130.97,2.7659]],[[131.06,3.8149],[131.09,247.2669],[131.1,15.60370189],[131.13,7.6261],[131.14,8.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543063409,[[131.05,3.815],[131.03,3.87709923],[130.98,20.616],[130.97,145.27177691]],[[131.08,3.8145],[131.11,258.9969],[131.12,3.89389312],[131.15,8.4948],[131.18,22.8831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543205835,[[130.85,11.73],[130.84,2.815],[130.82,5.6149],[130.76,7.6469],[130.72,7.97849475]],[[130.89,3.8199],[130.9,11.73],[130.95,342.0],[130.97,5.5642],[130.98,3.766621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543276794,[[130.83,19.33894631],[130.82,5.6149],[130.81,2.8879],[130.76,15.28],[130.51,65.08004127]],[[130.87,3.8204],[130.88,11.73],[130.91,345.84000917],[130.92,5.6256],[131.09,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543303411,[[130.86,11.73],[130.85,6.5046],[130.81,5.6743],[130.8,11.50279665],[130.73,3.84124923]],[[130.89,3.8198],[130.9,11.73],[130.91,342.0],[130.92,5.6422],[130.95,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543333938,[[130.95,7.74110695],[130.94,11.73],[130.93,3.8186],[130.9,12.24246605],[130.87,3.78898211]],[[130.96,3.8178],[130.99,25.56884496],[131.0,347.5942],[131.02,2.823],[131.03,7.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543362960,[[130.99,11.73],[130.96,9.3917],[130.95,3.79497605],[130.93,2.9463],[130.91,15.26]],[[131.0,3.8166],[131.03,11.73],[131.04,347.7973],[131.06,3.76021958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543440120,[[131.06,11.73],[131.03,3.8156],[131.01,5.8272],[131.0,12.40415812],[130.95,15.26]],[[131.07,3.8146],[131.1,342.0],[131.11,11.73],[131.13,5.6823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543476059,[[131.05,11.73],[131.03,3.8155],[131.02,3.74494236],[130.99,12.42546139],[130.97,20.6208]],[[131.06,3.8148],[131.1,11.73],[131.11,269.46],[131.12,12.26224738],[131.18,22.8688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543509288,[[131.05,11.73],[131.03,3.8157],[131.02,3.81870229],[130.99,2.881],[130.88,712.83142322]],[[131.06,3.815],[131.1,16.76615098],[131.11,281.19],[131.12,12.26224738],[131.14,7.625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543569727,[[131.07,11.73],[131.06,3.8148],[131.03,12.08991148],[131.02,6.48230229],[130.99,15.26]],[[131.09,3.8141],[131.12,359.2668],[131.13,3.89604628],[131.14,7.625],[131.55,208.49721218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543605975,[[131.11,11.73],[131.09,7.57725569],[131.07,2.6058],[131.06,2.5399],[130.85,28.28325838]],[[131.12,3.8132],[131.15,342.0],[131.16,20.57434684],[131.22,228.0],[131.26,23.20665299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543651214,[[131.02,11.73],[131.0,10.4643],[130.98,9.54214325],[130.96,142.51043879],[130.9,23.22814286]],[[131.04,3.8155],[131.07,11.73],[131.09,3.77757808],[131.1,342.0],[131.11,2.0914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543727082,[[131.09,15.5439],[131.08,1.4289],[131.07,3.73426413],[131.03,9.54060843],[131.01,25.6407]],[[131.12,3.8133],[131.14,11.73],[131.15,12.68845561],[131.16,3.88944032],[131.17,344.7511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543766900,[[131.15,11.73],[131.14,7.684701],[131.12,1.3313],[131.11,2.825],[131.03,17.16575078]],[[131.17,3.8117],[131.2,11.73],[131.22,345.83427181],[131.23,2.7924],[131.25,7.6186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543787017,[[131.14,11.73],[131.12,8.94863204],[131.11,2.825],[129.3,114.43300387],[129.28,91.54228687]],[[131.15,3.8122],[131.19,11.73],[131.21,342.0],[131.22,3.83427181],[131.23,2.7924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543842870,[[131.17,3.8115],[131.12,14.75316442],[131.11,2.825],[131.06,61.38929425],[130.9,268.80134562]],[[131.21,12.6925743],[131.23,14.5224],[131.37,123.27850609],[132.06,60.78855068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543872902,[[131.16,11.73],[131.14,1.3618],[131.13,1.4402],[131.12,146.21839821],[131.11,26.13887199]],[[131.23,342.0],[131.24,2.8419],[131.28,3.85741063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543911327,[[131.15,39.47353519],[131.14,13.1557],[131.13,13.34716579],[131.08,142.37854867],[131.07,46.07464707]],[[131.16,3.8119],[131.19,11.73],[131.2,2.7606],[131.25,342.0],[131.31,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726543967577,[[131.13,11.73],[131.08,4.1614],[131.07,3.73616728],[131.03,172.94317464],[131.02,15.24]],[[131.19,342.0],[131.21,3.86134354],[131.26,7.6186],[131.28,247.09741063],[131.37,123.27850609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544082252,[[131.08,4.1614],[131.07,19.28046728],[131.05,142.4111321],[131.01,7.631],[130.98,22.88]],[[131.1,3.8138],[131.12,11.73],[131.16,342.0],[131.2,11.45190997],[131.25,239.4285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544123986,[[131.19,11.72],[131.16,3.8118],[131.14,7.10433785],[131.13,8.04898593],[131.11,15.24]],[[131.2,3.8109],[131.23,11.72],[131.25,342.0],[131.29,11.35878962],[131.44,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544144602,[[131.12,11.72],[131.1,3.8136],[131.09,7.1079611],[131.08,1.4277],[131.07,2.7745]],[[131.14,3.8126],[131.15,11.72],[131.2,342.0],[131.22,3.78860912],[131.26,7.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544198041,[[131.29,11.71],[131.26,3.809],[131.2,6.59813579],[131.19,1.4141],[131.04,19.11630988]],[[131.3,3.8078],[131.33,353.71],[131.34,3.86911114],[131.4,228.0],[131.43,26.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544295116,[[131.43,11.71],[131.42,4.0553],[131.41,3.81573833],[131.34,26.71488519],[131.32,22.89]],[[131.44,3.8039],[131.48,11.71],[131.5,269.46],[131.51,1.3397],[131.71,37.9609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544352366,[[131.43,6.99819259],[131.42,11.71],[131.41,3.8046],[131.38,4.2329],[131.34,11.51488519]],[[131.44,3.8039],[131.47,11.71],[131.48,5.13898411],[131.49,269.46],[131.51,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544386496,[[131.42,11.71],[131.41,3.8045],[131.38,4.2329],[131.37,142.08474902]],[[131.45,3.8035],[131.47,11.71],[131.48,5.13898411],[131.5,269.46],[131.51,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544411213,[[131.42,18.72042418],[131.4,3.8048],[131.38,4.2329],[131.31,22.8346],[131.3,19.11630988]],[[131.43,3.8041],[131.46,11.71],[131.47,269.46],[131.48,5.13898411],[131.51,8.9437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544460758,[[131.43,7.00953258],[131.41,3.8044],[131.4,11.71],[131.38,4.2329],[131.35,149.74296625]],[[131.44,3.8038],[131.45,11.71],[131.48,5.13898411],[131.5,269.46],[131.51,1.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544481773,[[131.43,11.71],[131.42,1.3684],[131.41,3.84782277],[131.37,1.3689],[131.36,1.3451]],[[131.48,11.71],[131.49,3.85619671],[131.5,16.25545107],[131.51,283.58359914],[131.52,1.4275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544587273,[[131.37,5.17066862],[131.36,9.36],[131.31,7.616],[131.3,15.22],[131.29,143.56380623]],[[131.41,9.36],[131.45,1.4062],[131.47,1.4242],[131.48,342.0],[132.41,60.90034063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544658339,[[131.32,9.36],[131.31,3.8075],[131.29,142.15240623],[131.28,4.146],[131.27,3.72124028]],[[131.35,3.8065],[131.37,9.36],[131.4,1.4205],[131.41,345.7532423],[132.21,54.04832922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544740925,[[131.44,3.8037],[131.42,3.77036428],[131.41,2.7735],[131.4,1.3583],[131.18,45.76433902]],[[131.47,3.803],[131.49,9.36],[131.51,343.4208],[131.52,1.36],[131.56,7.6007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544766150,[[131.41,9.36],[131.4,1.3583],[131.39,3.8051],[131.36,2.7344],[131.35,7.62]],[[131.43,3.8043],[131.45,9.36],[131.51,343.4208],[131.52,5.14615102],[131.54,7.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544813882,[[131.33,9.36],[131.32,3.8072],[131.28,1.3563],[131.27,5.24276483],[131.25,1.4661]],[[131.37,9.36],[131.4,3.809687],[131.42,349.6093],[131.43,1.4091],[137.59,548.38781538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544920774,[[131.25,17.0154262],[131.2,1.372],[131.18,25.5037],[131.17,142.21983543],[131.05,18.46105993]],[[131.3,9.36],[131.34,16.26396753],[131.35,344.7898],[131.38,7.6115],[131.55,221.34451896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726544994743,[[131.32,9.36],[131.31,6.586],[131.3,5.20117806],[131.24,7.62],[131.23,26.65266193]],[[131.35,3.8065],[131.37,9.36],[131.39,342.0],[131.43,2.7572],[131.47,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545040798,[[131.22,12.0945],[131.21,149.79123997],[131.16,1.3796],[131.14,22.861],[131.12,34.21676469]],[[131.25,3.8095],[131.26,9.36],[131.3,5.16076642],[131.31,1.3522],[131.34,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545109755,[[131.22,9.36],[131.21,7.67624009],[131.2,1.459],[131.18,1.3875],[131.17,16.6137]],[[131.27,9.36],[131.3,3.76038095],[131.32,342.0],[131.34,7.6135],[131.62,173.74767682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545172693,[[131.28,9.36],[131.26,3.8089],[131.23,1.4581],[131.22,1.3809]],[[131.29,3.8081],[131.33,9.36],[131.34,342.0],[131.36,1.3919],[131.37,11.38686725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545280285,[[131.24,3.8095],[131.22,9.36],[131.19,3.73390509],[131.18,2.8098],[131.15,142.28716553]],[[131.26,9.36],[131.27,3.8088],[131.29,344.7476],[131.3,3.80057913],[131.4,7.95839376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545430511,[[131.18,9.36],[131.17,3.8115],[131.14,1.4131],[131.13,1.3907],[131.12,155.19875618]],[[131.21,3.8105],[131.22,9.36],[131.25,1.3313],[131.26,342.0],[131.27,3.83826185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545498689,[[131.16,13.1717],[131.14,1.4131],[131.13,1.3907],[131.12,155.19875618],[131.01,3.28445661]],[[131.19,3.8112],[131.22,9.36],[131.24,16.52976582],[131.25,343.3313],[131.26,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545550731,[[131.11,13.1732],[131.1,5.26827993],[131.09,2.896],[131.04,22.867],[130.9,41.39996276]],[[131.14,3.8125],[131.16,9.36],[131.21,342.0],[131.22,11.52688381],[131.25,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545606875,[[131.19,13.25447175],[131.18,3.8112],[131.17,2.7393],[131.16,1.464],[131.11,22.867]],[[131.22,3.8103],[131.24,9.36],[131.3,29.26384237],[131.31,342.0],[131.32,7.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545664196,[[131.14,9.36],[131.13,5.2278],[131.12,1.459],[131.11,3.72350251],[131.07,22.872]],[[131.16,3.812],[131.19,9.36],[131.21,342.0],[131.24,3.90616922],[132.07,76.27391882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545716347,[[131.16,13.1719],[131.1,5.22458133],[131.09,18.1374],[131.07,7.632],[131.0,87.96151932]],[[131.18,3.8113],[131.21,9.36],[131.25,3.76325722],[131.32,15.24],[131.42,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545809112,[[131.09,13.1739],[131.08,2.8695],[131.07,1.4076],[131.03,153.86361795],[131.01,22.872]],[[131.11,3.8134],[131.13,9.36],[131.17,342.0],[131.2,7.6219],[131.23,3.77754899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545855134,[[131.08,9.36],[131.07,3.8144],[131.04,2.7561],[131.03,146.23261795],[131.02,1.402]],[[131.12,9.36],[131.17,342.0],[131.24,228.0],[131.38,138.99814145],[132.84,114.45367844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545927396,[[131.07,13.1743],[131.05,1.3878],[131.02,1.3625],[131.01,1.3456],[131.0,83.772898]],[[131.1,3.8137],[131.11,9.36],[131.13,16.27728456],[131.14,342.0],[131.15,3.73167938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726545977835,[[131.09,9.36],[131.08,3.814],[131.06,1.4545],[131.05,2.7871],[131.04,3.89312977]],[[131.12,3.8132],[131.14,9.36],[131.17,345.78158013],[131.22,228.0],[131.43,110.90119559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546020574,[[131.29,9.36],[131.27,3.8086],[131.24,4.1654],[131.23,3.89481707],[131.22,370.72767]],[[131.3,3.808],[131.36,13.25248704],[131.37,342.0],[131.38,7.6111],[131.5,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546124159,[[131.23,9.36],[131.22,370.72767],[131.2,1.4498],[131.19,2.7678],[131.15,7.637]],[[131.24,3.8098],[131.28,9.36],[131.29,342.0],[131.39,11.4166],[131.41,7.95857577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546207149,[[131.15,10.7487],[131.14,2.9269],[131.13,3.8127],[131.11,3.80242488],[131.07,492.43678966]],[[131.16,3.8119],[131.2,9.36],[131.21,3.89367706],[131.22,342.0],[131.24,1.4687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546261290,[[131.13,9.36],[131.12,4.3079],[131.11,3.85642355],[131.08,142.38576809],[131.02,7.632]],[[131.16,3.812],[131.17,9.36],[131.2,3.86240069],[131.22,342.0],[131.23,1.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546343168,[[131.12,12.2264],[131.11,7.57349905],[131.09,1.3749],[131.08,142.38576809],[131.04,11.52382977]],[[131.14,3.8126],[131.17,9.36],[131.22,5.13033516],[131.23,9.0286],[131.4,138.99814145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546452991,[[131.18,9.36],[131.17,3.8116],[131.13,1.4335],[131.12,145.20541705],[131.11,3.76029905]],[[131.2,3.8109],[131.23,9.36],[131.24,1.3904],[131.27,342.0],[132.11,76.2562249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546467101,[[131.12,10.7934],[131.1,3.8135],[131.08,1.4528],[131.0,118.1656],[130.95,20.71809382]],[[131.14,3.8125],[131.16,9.36],[131.19,1.4055],[131.2,3.74742621],[131.38,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546592994,[[131.06,2.7943],[131.05,1.3549],[131.02,7.634],[130.99,20.74658361],[130.98,508.46818566]],[[131.11,9.36],[131.15,3.88952468],[131.18,342.0],[131.19,1.3406],[131.21,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546644130,[[131.07,10.7991],[131.04,3.89312977],[131.01,2.7945],[131.0,102.874],[130.83,45.80292427]],[[131.12,9.36],[131.15,345.81495612],[131.16,2.7583],[131.19,7.6221],[131.23,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546707395,[[131.02,12.1892],[131.01,5.1622],[131.0,80.0],[130.86,18.86324229],[130.81,29.72120864]],[[131.04,3.8154],[131.06,9.36],[131.08,3.76679389],[131.1,342.0],[131.14,2.7476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546775556,[[131.01,12.2109],[131.0,83.8165],[130.98,1.4051],[130.97,3.81128761],[130.95,7.634]],[[131.03,3.8157],[131.06,9.36],[131.08,345.91136727],[131.09,1.3342],[131.11,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546838613,[[130.92,9.36],[130.91,8.0074],[130.86,7.641],[130.85,7.6415],[130.84,15.26]],[[130.94,3.8183],[130.97,9.36],[131.0,345.88731856],[131.04,8.9651],[131.07,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726546964419,[[130.79,13.1826],[130.78,3.73748286],[130.73,7.641],[130.72,4.2925],[130.7,15.28]],[[130.82,13.1818],[130.87,342.0],[130.92,22.9184],[130.94,228.0],[131.2,181.38867682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547047095,[[130.86,9.36],[130.82,1.4778],[130.81,3.79348574],[130.8,2.7167],[130.64,10.61509253]],[[130.88,3.8202],[130.92,9.36],[130.94,349.6372],[131.02,15.28],[131.04,27.05851241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547094035,[[130.98,9.36],[130.96,1.3413],[130.95,7.66347815],[130.9,1.4185],[130.89,1.3371]],[[130.99,3.8169],[131.03,355.13903422],[131.08,7.6287],[131.1,228.0],[131.23,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547137075,[[131.06,9.36],[131.03,8.04753057],[131.02,3.8159],[130.98,15.26],[130.95,11.40164843]],[[131.07,3.8147],[131.1,9.36],[131.11,3.75400702],[131.14,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547207942,[[131.09,9.36],[131.07,3.8145],[131.04,1.3673],[131.03,2.82],[131.02,3.84808843]],[[131.1,3.8138],[131.14,9.36],[131.16,342.0],[131.17,2.9421],[131.18,11.42539749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547362272,[[131.05,9.36],[131.04,3.8153],[131.03,4.1307],[131.02,3.81706479],[130.98,142.49539568]],[[131.06,3.8148],[131.09,9.36],[131.13,2.6846],[131.14,342.0],[131.2,11.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547432839,[[131.0,2.8615],[130.99,153.31716795],[130.92,22.896],[130.91,11.457],[130.9,435.2238981]],[[131.04,9.36],[131.07,3.8204306],[131.08,344.7177],[131.12,7.6266],[131.19,7.97191503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547484589,[[131.04,14.5548],[131.02,3.90886191],[131.0,2.7637],[130.96,7.636]],[[131.07,3.8146],[131.09,9.36],[131.12,342.0],[131.13,1.379],[131.2,26.6931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547549337,[[131.12,9.36],[131.09,3.90012208],[131.05,145.29900566],[131.04,1.3795],[131.02,3.90886191]],[[131.16,342.0],[131.17,1.4219],[131.18,5.18469749],[131.24,7.6195],[131.27,11.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547579259,[[131.12,9.36],[131.11,3.8133],[131.1,2.73],[131.09,3.85375343],[131.06,1.4604]],[[131.14,3.8126],[131.17,9.36],[131.2,343.4295],[131.21,8.9803],[132.08,60.87498167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547645511,[[131.1,13.18801636],[131.03,11.8892],[131.02,34.45046191],[131.01,142.44488471],[130.96,11.4526]],[[131.16,342.0],[131.22,235.6204],[131.23,15.26],[131.36,104.24860609],[131.44,215.07524145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547770098,[[131.15,3.812],[131.14,2.6972],[131.13,143.69872561],[131.11,3.86578155],[131.08,7.6284]],[[131.2,9.36],[131.25,5.2621284],[131.26,1.4183],[131.27,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547810724,[[131.1,15.9369],[131.04,1.3824],[131.03,150.05951434],[131.01,15.24],[129.26,153.76359476]],[[131.13,3.8129],[131.14,9.36],[131.18,3.777756],[131.2,342.0],[131.21,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547856461,[[131.14,9.36],[131.13,3.8126],[131.1,4.2342],[131.09,11.39187994],[131.06,7.6292]],[[131.17,3.8119],[131.19,9.36],[131.2,342.0],[131.26,2.8562],[131.27,11.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547933930,[[131.15,13.1722],[131.1,4.2342],[131.09,3.76287994],[131.07,7.629],[130.77,13.23877399]],[[131.18,3.8115],[131.2,9.36],[131.22,342.0],[131.24,1.3524],[131.25,3.75362208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726547981473,[[131.24,9.36],[131.22,1.3392],[131.21,3.8104],[131.18,2.7049],[131.16,3.87447906]],[[131.25,3.8093],[131.27,9.36],[131.29,342.0],[131.3,1.4329],[131.31,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548019798,[[131.23,9.36],[131.22,3.8099],[131.17,4.2682],[131.16,3.87447906],[131.14,149.92183086]],[[131.28,9.36],[131.31,342.0],[131.33,2.7508],[131.37,7.6118],[131.5,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548189531,[[131.3,9.36],[131.29,3.8081],[131.26,1.3721],[131.25,143.54818424],[131.24,1.4514]],[[131.32,3.8074],[131.36,15.41155227],[131.37,1.3784],[131.39,342.0],[132.22,60.94954215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548207462,[[131.3,9.36],[131.29,3.808],[131.26,1.3721],[131.25,1.3405],[131.24,1.4514]],[[131.32,3.8073],[131.35,24.77155083],[131.37,1.3784],[131.39,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548237084,[[131.36,9.36],[131.31,2.7001],[131.3,5.26346791],[131.26,142.19874585],[131.24,30.507]],[[131.4,9.36],[131.43,26.95401053],[131.44,343.3601],[131.45,9.0725],[131.51,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548299224,[[131.36,9.36],[131.34,3.8066],[131.32,1.3931],[131.31,2.7001],[131.3,3.87986791]],[[131.37,3.8058],[131.42,9.36],[131.44,1.3601],[131.45,7.6072],[131.46,1.3765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548389205,[[131.36,9.36],[131.32,1.3736],[131.31,2.7001],[131.3,146.02292701],[131.23,46.57793597]],[[131.41,9.36],[131.44,1.3601],[131.45,342.0],[131.52,243.22],[131.6,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548485776,[[131.46,9.36],[131.45,3.76046701],[131.44,5.2657],[131.43,1.4064],[131.4,1.4468]],[[131.47,3.8029],[131.51,9.36],[131.54,351.0026],[131.6,11.3983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548532311,[[131.47,9.36],[131.45,7.58820451],[131.44,2.7931],[131.43,1.4064],[131.37,15.2]],[[131.48,3.8028],[131.52,36.29474852],[131.54,1.4006],[131.55,353.49813505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548552534,[[131.47,9.36],[131.45,7.52668281],[131.44,2.7931],[131.43,1.4064],[131.38,3.8253654]],[[131.48,3.8027],[131.52,36.29492307],[131.53,342.0],[131.54,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548576655,[[131.48,9.36],[131.46,7.69832026],[131.44,2.7931],[131.43,1.4064],[131.26,25.7907037]],[[131.49,3.8025],[131.53,36.29087267],[131.54,343.4006],[131.55,11.49813505],[131.7,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548658306,[[131.45,151.36430824],[131.44,3.8038],[131.43,5.22994897],[131.42,1.4331],[131.41,1.4185]],[[131.47,3.803],[131.49,9.36],[131.52,1.4684],[131.53,345.8844434],[131.54,1.4657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548682629,[[131.48,9.36],[131.47,3.8028],[131.46,2.8062],[131.45,142.00430824],[131.43,5.22994897]],[[131.5,3.8021],[131.53,9.36],[131.55,342.0],[131.56,1.4365],[131.6,3.7286083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548811935,[[131.32,9.36],[131.3,5.16753322],[131.29,2.8193],[131.27,7.609],[131.16,15.2475]],[[131.33,3.8071],[131.37,9.36],[131.41,342.0],[131.42,9.0516],[131.63,37.9855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548866882,[[131.25,9.36],[131.22,1.4352],[131.21,5.32068109],[131.18,1.359],[131.17,7.609]],[[131.32,343.15235186],[131.33,8.9554],[131.35,3.72104554],[131.41,15.24],[131.48,22.760506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548945955,[[131.21,9.36],[131.2,3.8107],[131.19,1.4516],[131.18,6.55979571],[131.16,142.27231244]],[[131.23,3.8101],[131.25,9.36],[131.27,342.0],[131.28,5.14567147],[131.29,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726548982788,[[131.21,9.36],[131.2,3.8107],[131.19,2.836],[131.18,5.16373494],[131.13,7.627]],[[131.23,3.8099],[131.25,9.36],[131.28,343.3688],[131.29,5.16815202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549045035,[[131.25,9.36],[131.23,3.8099],[131.19,4.2468],[131.18,3.78469316],[131.15,7.627]],[[131.26,3.8092],[131.29,10.7995],[131.31,342.0],[131.32,3.80182926],[131.33,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549129811,[[131.26,7.52384971],[131.19,19.4868],[131.18,11.41169316],[131.11,7.95511911],[131.09,20.03392204]],[[131.29,3.8082],[131.34,9.36],[131.35,342.0],[131.36,2.8526],[131.37,7.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549235801,[[131.36,9.36],[131.35,5.2432],[131.34,3.82339501],[131.32,2.8406],[131.15,10.56444112]],[[131.38,3.8055],[131.41,9.36],[131.43,342.0],[131.44,9.0763],[131.45,1.4292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549270836,[[131.35,9.36],[131.33,8.93381054],[131.28,1.4728],[131.27,143.59266249],[131.26,18.93494971]],[[131.36,3.8061],[131.4,9.36],[131.41,15.63482106],[131.42,342.0],[131.72,173.74767682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549328773,[[131.43,10.759],[131.41,3.8046],[131.38,148.60236325],[131.36,15.2],[131.29,445.68468904]],[[131.45,3.8035],[131.5,9.36],[131.51,343.3407],[131.53,11.46695525],[131.55,1.4268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549381116,[[131.4,9.36],[131.39,6.6442],[131.38,147.22936325],[131.31,15.22],[131.3,15.2352]],[[131.41,3.8047],[131.46,9.36],[131.47,12.71586132],[131.48,13.55526605],[131.49,1.3929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549464882,[[131.45,9.36],[131.43,3.8039],[131.39,2.8205],[131.38,5.16873493],[131.35,15.2]],[[131.47,3.803],[131.5,51.6144821],[131.51,343.3358],[131.52,1.4173],[132.67,2.77311506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549489698,[[131.45,13.12940639],[131.43,3.8039],[131.39,286.93659763],[131.38,5.16873493],[131.36,15.2]],[[131.46,3.8032],[131.51,351.36],[131.52,2.7916],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549513237,[[131.48,9.36],[131.46,7.9444],[131.45,3.76940639],[131.42,230.63306],[131.31,30.80307463]],[[131.49,3.8025],[131.53,9.36],[131.55,342.0],[131.56,6.59386837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549584781,[[131.46,3.79099269],[131.45,5.235],[131.44,1.4422],[131.43,1.4502]],[[131.49,3.8025],[131.53,352.7351],[131.55,1.4221],[131.72,138.99814145],[131.82,173.74767682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549659252,[[131.53,9.36],[131.52,3.8014],[131.51,5.2813149],[131.49,1.4368],[131.48,1.4464]],[[131.58,9.36],[131.59,342.0],[131.6,1.4086],[131.62,1.3955],[131.68,243.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549780152,[[131.53,9.36],[131.52,3.8014],[131.51,5.2813149],[131.49,285.35690267],[131.48,1.4464]],[[131.54,3.801],[131.58,9.36],[131.6,17.38405432],[131.61,349.5978],[131.62,1.3955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549846113,[[131.6,9.36],[131.58,5.20156257],[131.57,5.264],[131.55,1.3479],[131.41,3.26350556]],[[131.61,3.7991],[131.65,9.36],[131.66,342.0],[131.67,3.84749418],[131.76,243.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549944096,[[131.57,10.7872],[131.56,230.14086],[131.52,6.6410768],[131.49,262.22576464],[131.46,15.2]],[[131.58,3.7999],[131.6,342.0],[131.61,9.36],[131.67,9.048],[131.69,243.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726549996953,[[131.6,9.36],[131.57,6.6398],[131.56,231.60666],[131.52,3.8946768],[131.5,15.2]],[[131.61,3.7989],[131.64,9.36],[131.67,351.048],[131.68,5.18129373],[131.81,22.83521552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550103133,[[131.63,9.36],[131.62,3.7985],[131.61,1.3287],[131.6,1.4484],[131.59,5.25252136]],[[131.65,3.7978],[131.7,343.3755],[131.71,3.73309678],[131.73,8.9711],[132.56,76.0023121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550144978,[[131.7,9.36],[131.68,3.7968],[131.67,4.3112],[131.66,3.8457108],[131.54,11.4023]],[[131.71,3.7961],[131.74,9.36],[131.77,344.7569],[131.84,15.18],[131.92,123.19920609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550200516,[[131.74,9.36],[131.71,5.1393],[131.67,2.8567],[131.63,30.396],[131.47,27.91869495]],[[131.75,3.7948],[131.78,9.36],[131.8,2.732],[131.81,3.86911552],[131.82,11.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550245354,[[131.73,9.36],[131.71,5.1394],[131.68,274.78242498],[131.65,15.18]],[[131.74,3.7953],[131.78,9.36],[131.8,2.732],[131.81,342.0],[131.82,11.3794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550306205,[[131.76,9.36],[131.74,7.60202953],[131.72,2.8148],[131.71,1.4218],[131.59,386.29418002]],[[131.77,3.7944],[131.82,10.7808],[131.84,3.78938577],[131.85,343.4613],[131.92,34.1306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550346147,[[131.78,9.36],[131.76,3.7944],[131.74,3.79193897],[131.72,286.24826695],[131.43,102.74115568]],[[131.79,3.7939],[131.83,9.36],[131.84,343.3932],[131.85,5.33028436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550407793,[[131.8,9.36],[131.78,5.2634],[131.77,1.4662],[131.74,3.88267927],[131.39,171.63323494]],[[131.81,3.7931],[131.84,351.36],[131.85,1.353],[131.87,3.82839464],[131.91,7.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550491951,[[131.78,9.36],[131.75,2.8062],[131.74,1.4291],[131.73,3.77211876],[131.41,140.78675568]],[[131.82,9.36],[131.84,342.0],[131.86,10.3684],[131.87,3.82839464],[131.88,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550532073,[[131.79,9.36],[131.77,3.7941],[131.75,2.8062],[131.74,1.4291],[131.73,3.77211876]],[[131.8,3.7935],[131.85,9.36],[131.86,343.3647],[131.88,3.84326375],[132.16,173.74767682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550632157,[[131.89,9.36],[131.87,3.7913],[131.85,6.99204603],[131.84,1.4054],[131.83,1.3606]],[[131.9,3.7907],[131.94,352.7081],[131.96,9.0176],[132.04,11.3599],[132.05,7.91978562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550703925,[[131.88,9.36],[131.87,1.3902],[131.83,1.3606],[131.78,7.598],[131.77,7.5881]],[[131.91,3.7903],[131.93,9.36],[131.95,3.86768086],[131.97,2.8098],[131.98,1.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550768479,[[131.88,9.36],[131.87,5.1815],[131.86,2.8183],[131.85,3.73019492],[131.43,31.18453407]],[[131.9,3.7907],[131.92,9.36],[131.95,3.7421312],[131.96,342.0],[131.97,4.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550895695,[[131.92,3.7898],[131.87,5.14960671],[131.85,16.5169],[131.84,144.20172972],[131.77,430.50905432]],[[131.95,3.7891],[131.97,9.36],[132.0,4.2094],[132.01,342.0],[132.02,3.77513265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726550924233,[[131.94,9.36],[131.87,5.14960671],[131.85,16.5169],[131.84,166.97172972],[131.81,27.55598655]],[[131.99,9.36],[132.0,346.2094],[132.02,3.77513265],[132.05,228.0],[132.1,7.5696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551068859,[[131.9,9.36],[131.88,2.7351],[131.87,3.7792959],[131.8,270.89094553],[131.79,15.16]],[[131.94,3.7895],[131.95,9.36],[131.97,344.704],[132.02,3.77513265],[132.16,3.83544071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551109894,[[131.98,9.36],[131.96,3.7886],[131.94,1.3506],[131.93,2.7481],[131.92,3.85385081]],[[132.0,3.7878],[132.04,342.0],[132.06,5.16308354],[132.14,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551127306,[[131.99,13.21040921],[131.97,6.4898],[131.94,1.3506],[131.91,15.14],[131.83,11.3771]],[[132.04,9.36],[132.05,342.0],[132.06,5.16308354],[132.14,7.5676],[132.15,23.05351228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551205370,[[132.09,9.36],[132.07,3.7854],[132.02,2.8077],[132.0,20.40214887],[131.99,141.4099862]],[[132.1,3.7849],[132.13,10.8339],[132.14,342.0],[132.15,3.82914268],[132.19,2.8374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551258400,[[132.25,9.36],[132.23,3.781],[132.19,1.4461],[132.18,2.7611],[132.17,3.72389527]],[[132.29,9.36],[132.31,342.0],[132.32,3.71084884],[132.34,4.25],[132.5,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551339670,[[132.04,14.5109],[132.02,2.7007],[132.01,3.84656164],[131.99,387.75818819],[131.96,7.57]],[[132.07,3.7858],[132.09,9.36],[132.14,342.0],[132.17,3.72728649],[132.19,7.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551341475,[[132.05,9.36],[132.04,5.1509],[132.02,2.7007],[132.01,3.84656164],[131.84,10.4695106]],[[132.07,3.7857],[132.1,9.36],[132.14,342.0],[132.17,3.72728649],[132.19,7.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551420534,[[132.17,9.36],[132.14,2.7348],[132.13,3.75066569],[132.06,12.74443518],[132.05,15.14]],[[132.2,9.36],[132.23,342.0],[132.26,7.561],[132.28,228.0],[132.29,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551459461,[[132.14,1.3449],[132.12,3.7841],[132.1,2.8322],[132.09,156.4106964],[132.06,3.77593518]],[[132.15,3.7833],[132.18,9.36],[132.23,342.0],[132.25,3.85517554],[132.27,7.5599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551543843,[[132.13,9.36],[132.12,3.7841],[132.06,4.2742],[132.05,3.73277828],[132.04,141.3542072]],[[132.15,3.7835],[132.17,9.36],[132.19,342.0],[132.21,7.5633],[133.07,136.26689085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551620415,[[132.04,9.36],[132.03,3.7867],[132.0,4.3186],[131.96,7.57],[131.95,22.718]],[[132.06,3.786],[132.09,9.36],[132.11,342.0],[132.13,7.568],[132.14,3.84926943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551667245,[[131.93,3.7896],[131.92,13.5612],[131.87,15.1626],[131.85,15.14]],[[131.96,13.1489],[132.03,342.0],[132.05,3.85276956],[132.07,7.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551780146,[[132.01,9.36],[132.0,3.7875],[131.99,2.8248],[131.98,1.389],[131.97,3.77197635]],[[132.03,3.7869],[132.07,342.0],[132.08,3.74488713],[132.15,7.5671],[132.36,176.77344145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551851100,[[132.07,9.36],[132.06,3.7858],[132.05,4.3188],[132.04,3.83977272],[132.03,141.37316265]],[[132.09,3.7851],[132.12,9.36],[132.14,342.0],[132.15,3.77461375],[132.2,7.564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726551924658,[[132.09,9.36],[132.05,2.7744],[132.04,146.55236627],[132.0,15.14],[131.99,15.1554]],[[132.14,9.36],[132.15,3.7308799],[132.16,342.0],[132.2,7.5644],[132.25,42.02413637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552043248,[[132.19,9.36],[132.18,6.6416],[132.12,1.464],[132.11,3.73874335],[130.36,210.67305131]],[[132.2,3.7821],[132.24,9.36],[132.25,342.0],[132.26,3.87278643],[132.29,235.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552124221,[[132.43,9.36],[132.4,1.336],[132.35,8.06644868],[132.33,12.90631789],[132.31,9.29831224]],[[132.47,9.36],[132.48,1.368],[132.5,1.4328],[132.51,3.86282951],[132.58,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552167869,[[132.34,9.36],[132.33,1.4517],[132.32,1.3347],[132.31,5.2095],[132.25,3.81981709]],[[132.35,3.7776],[132.39,9.36],[132.4,343.4536],[132.41,3.87007784],[132.42,1.4033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552202910,[[132.42,9.36],[132.39,3.7763],[132.38,1.4219],[132.37,3.79325823],[132.33,19.92337337]],[[132.43,3.7756],[132.46,344.8878],[132.52,7.5461],[132.54,15.1],[132.63,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552244339,[[132.45,9.36],[132.42,1.4344],[132.37,1.3332],[132.36,1.3294],[132.12,13.0095551]],[[132.47,3.7744],[132.5,9.36],[132.51,342.0],[132.52,2.843],[132.59,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552265952,[[132.45,9.36],[132.39,4.2175],[132.38,15.1],[132.34,148.58739455]],[[132.46,3.7747],[132.5,9.36],[132.51,342.0],[132.52,3.81058432],[132.53,2.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552304394,[[132.53,9.36],[132.51,5.2148],[132.5,1.4023],[132.49,3.77641908],[132.45,1.4008]],[[132.54,3.7725],[132.58,10.7727],[132.59,342.0],[132.62,12.80070644],[132.75,104.24860609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552359836,[[132.68,14.48],[132.66,5.2165],[132.65,1.396],[132.64,15.08],[132.57,3.82676512]],[[132.71,3.7674],[132.76,342.0],[132.77,15.8863],[132.78,5.15925734],[132.85,3.71524376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552399668,[[132.68,18.2486],[132.65,2.7468],[132.61,1.4564],[132.59,22.619],[132.39,497.74181239]],[[132.72,3.7677],[132.76,342.0],[132.78,2.8301],[132.79,3.8401465],[132.87,7.86990534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552433679,[[132.68,15.9108],[132.67,1.3611],[132.63,7.05185706],[132.62,1.348],[132.61,7.559]],[[132.77,356.48],[132.78,1.4476],[132.79,1.4236],[132.81,3.67419035],[132.86,7.87100301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552461595,[[132.83,14.48],[132.79,1.4694],[132.78,3.69548135],[132.73,15.8814],[132.72,1.389]],[[132.86,1.3272],[132.91,14.48],[132.93,343.3859],[132.94,228.0],[132.97,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552512442,[[132.81,2.7615],[132.8,1.394],[132.74,7.559],[132.73,14.48],[132.65,140.66300543]],[[132.91,14.48],[132.92,2.7799],[132.94,342.0],[132.98,3.83849807],[133.01,7.86075027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552523459,[[132.78,3.80460982],[132.76,1.4534],[132.75,2.7229],[132.73,37.14]],[[132.85,342.0],[132.91,242.48],[133.05,11.2751],[133.25,23.30173693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552586005,[[132.66,5.224],[132.63,1.4406],[132.61,1.4726],[132.57,15.06]],[[132.71,3.768],[132.73,2.7992],[132.74,18.20589024],[132.78,342.0],[132.8,14.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552619336,[[132.74,18.2569],[132.73,1.3767],[132.69,3.83450806],[132.66,22.023],[132.65,1.419]],[[132.75,342.0],[132.79,2.8445],[132.81,242.49],[132.83,3.7559322],[132.86,7.5274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552662874,[[132.75,9.26],[132.73,1.3767],[132.71,8.51468064],[132.7,8.9901],[132.63,22.63]],[[132.76,3.7663],[132.8,9.26],[132.84,3.72739891],[132.85,277.1399],[132.88,7.526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552684296,[[132.77,9.26],[132.73,1.3767],[132.71,1.471],[132.7,8.9901],[132.54,15.0895]],[[132.78,3.7658],[132.82,283.61],[132.83,1.3713],[132.84,3.72739891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552716522,[[132.71,9.26],[132.66,4.2827],[132.63,7.05749849],[132.62,115.56246732],[132.59,37.69]],[[132.75,10.6426],[132.77,278.05288758],[132.96,104.24860609],[133.13,8.54836265],[133.14,181.28067682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552797479,[[132.61,9.26],[132.6,6.5275],[132.59,3.83870673],[132.54,7.533],[132.47,3.85915529]],[[132.65,9.26],[132.69,1.4023],[132.7,3.77988175],[132.72,274.35],[132.73,8.9944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552798782,[[132.61,9.26],[132.6,5.1539],[132.58,3.85859728],[132.55,2.8868],[132.54,7.533]],[[132.66,9.26],[132.68,275.7047],[132.69,1.4023],[132.7,3.77988175],[132.73,7.5347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552852512,[[132.51,18.2532],[132.5,1.3402],[132.49,1.4225],[132.47,1.4431],[132.45,7.545]],[[132.54,3.7727],[132.57,1.3284],[132.58,14.48],[132.59,275.7011],[132.62,3.74339821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552889950,[[132.51,9.27],[132.5,5.1139],[132.49,2.8722],[132.45,7.545],[132.33,18.8923]],[[132.55,9.27],[132.58,274.35],[132.6,1.3413],[132.61,1.448],[132.93,81.28638058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552922286,[[132.48,14.5129],[132.45,1.3626],[132.44,1.46],[132.41,15.0976],[132.38,22.66]],[[132.53,9.27],[132.55,2.7335],[132.6,274.35],[132.61,7.5413],[133.46,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726552957000,[[132.44,10.6676],[132.43,1.3741],[132.42,3.7759],[132.41,5.09522573],[132.36,7.545]],[[132.46,3.7749],[132.49,9.27],[132.53,342.0],[132.54,1.3588],[132.55,1.4314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553042281,[[132.59,3.97],[132.58,1.62],[132.57,1.4106],[132.5,1.4166],[132.47,45.289]],[[132.65,342.0],[132.67,1.353],[132.71,235.5357],[132.72,15.08],[132.79,11.297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553080919,[[132.53,9.27],[132.52,1.3895],[132.51,5.1669],[132.5,1.4166],[132.48,3.72763859]],[[132.56,9.27],[132.58,342.0],[132.62,1.3815],[132.63,12.7364681],[132.9,173.74767682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553115657,[[132.48,1.4384],[132.47,10.6346],[132.42,1.3296],[132.4,11.28008533],[132.37,104.41152848]],[[132.55,342.0],[132.56,3.85618021],[132.57,1.4132],[132.6,7.5424],[132.61,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553152087,[[132.55,10.6613],[132.54,0.92],[132.49,1.4641],[132.47,12.77530824],[132.33,31.66391875]],[[132.6,9.27],[132.62,2.7492],[132.63,3.70386442],[132.73,45.55321418],[132.85,138.99814145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553201625,[[132.43,9.27],[132.39,5.20565415],[132.38,2.8258],[132.37,111.96652848],[132.33,22.67]],[[132.47,9.27],[132.51,342.0],[132.52,2.8113],[132.55,7.5452],[132.59,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553287187,[[132.44,9.27],[132.41,3.73951801],[132.39,1.4704],[132.38,2.846],[132.35,7.555]],[[132.47,342.0],[132.48,9.27],[132.51,1.358],[132.52,1.4629],[132.57,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553324620,[[132.36,9.27],[132.33,7.9448],[132.31,11.47030848],[132.27,7.555],[132.23,30.2324]],[[132.37,3.7776],[132.4,9.27],[132.42,3.74886336],[132.44,342.0],[132.45,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553343835,[[132.38,9.27],[132.33,7.98705115],[132.29,18.64629583],[132.28,7.555],[132.14,21.27424023]],[[132.41,10.6564],[132.42,3.83322542],[132.43,342.0],[132.54,7.88917373],[132.8,256.97386704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553384359,[[132.25,9.27],[132.23,3.7813],[132.2,4.2133],[132.16,7.555],[132.15,7.00004002]],[[132.26,3.7806],[132.3,9.27],[132.33,342.0],[132.34,3.68820861],[132.35,1.3843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553413472,[[132.35,9.27],[132.3,2.6745],[132.29,3.69479733],[132.28,1.4077],[132.25,7.555]],[[132.41,354.191],[132.43,228.0],[132.47,15.12],[132.49,3.71004838],[132.6,18.8553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553441503,[[132.35,9.27],[132.33,1.3645],[132.29,6.64487585],[132.26,7.564],[132.23,7.5626]],[[132.4,9.27],[132.42,345.81263698],[132.45,2.7451],[132.47,7.5495],[133.23,49.02321558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553511574,[[132.3,9.27],[132.29,3.6966956],[132.25,7.564],[132.24,11.7508],[132.2,37.79]],[[132.4,342.0],[132.47,7.5497],[132.54,30.1818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553549988,[[132.22,10.6233],[132.21,8.87220674],[132.19,6.98026666],[132.18,1.331],[132.16,104.55448606]],[[132.24,3.7813],[132.26,9.27],[132.31,342.0],[132.34,10.2714],[132.35,3.75349716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553592619,[[132.19,1.4594],[132.18,5.06473188],[132.17,5.2419],[132.16,9.27],[132.12,7.564]],[[132.21,13.0522],[132.28,3.76616824],[132.29,343.4132],[132.3,1.4297],[132.36,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553670788,[[132.18,9.27],[132.13,2.8092],[132.12,1.3421],[132.1,15.1342],[132.09,15.12]],[[132.2,3.7825],[132.22,9.27],[132.25,1.3626],[132.26,1.382],[132.27,345.73514945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553710219,[[132.28,9.27],[132.26,5.1131],[132.25,3.69902398],[132.21,6.98974234],[132.19,2.8026]],[[132.29,3.7797],[132.32,10.6443],[132.34,1.4015],[132.36,342.0],[132.44,30.2045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553772973,[[132.27,9.27],[132.26,2.6973],[132.25,7.60573487],[132.21,1.3723]],[[132.28,3.7801],[132.31,9.27],[132.33,3.80509809],[132.37,7.5552],[132.38,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553806296,[[132.07,15.1441],[132.02,10.36647804],[131.98,42.46037014],[131.93,223.0],[131.83,562.0]],[[132.2,3.7824],[132.28,351.27],[132.31,3.85304795],[132.38,15.12],[132.52,138.99814145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553844029,[[132.2,9.27],[132.17,1.4561],[132.16,1.417],[132.11,11.41136862],[131.99,18.9409]],[[132.21,3.7821],[132.25,9.27],[132.28,1.3927],[132.29,342.0],[132.3,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553890160,[[132.17,9.27],[132.16,3.7834],[132.14,7.01545078],[132.12,4.214],[132.11,3.84536862]],[[132.19,3.7827],[132.22,9.27],[132.23,1.3321],[132.24,345.81111211],[132.33,11.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553950302,[[132.18,9.27],[132.15,5.2417],[132.12,1.3808],[132.11,1.4377]],[[132.19,3.7827],[132.23,351.27],[132.24,3.81111211],[132.26,2.7422],[132.6,173.74767682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726553958916,[[132.16,9.27],[132.15,1.458],[132.14,3.7838],[132.12,1.3808],[132.09,3.82353319]],[[132.17,3.7831],[132.21,9.27],[132.22,2.8036],[132.23,342.0],[132.24,3.81111211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554015053,[[132.27,9.27],[132.24,3.7811],[132.23,3.73760993],[132.18,7.00795686],[132.17,1.4444]],[[132.3,1.3903],[132.32,9.27],[132.33,342.0],[132.34,8.8852],[132.43,11.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554040774,[[132.27,9.27],[132.25,5.1322],[132.24,2.9216],[132.23,3.73760993],[131.89,115.941226]],[[132.28,3.78],[132.33,13.12587556],[132.35,342.0],[132.36,1.3719],[132.53,18.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554058096,[[132.32,9.27],[132.31,3.7791],[132.3,3.79791509],[132.25,1.3514],[132.24,2.9216]],[[132.33,3.7786],[132.38,10.7315],[132.39,343.3819],[132.45,11.326],[132.47,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554107844,[[132.25,9.27],[132.23,3.7813],[132.21,15.35857771],[132.17,1.3846],[132.16,11.35371441]],[[132.26,3.7806],[132.29,9.27],[132.32,343.3628],[132.33,3.72343061],[132.43,7.89684183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554147766,[[132.27,9.27],[132.26,5.1603],[132.25,3.85087283],[132.22,1.3988],[132.07,21.00112233]],[[132.32,9.27],[132.34,342.0],[132.35,1.3724],[132.36,1.367],[132.41,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554193513,[[132.19,13.0524],[132.18,1.3568],[132.17,2.7415],[132.14,7.569],[132.11,15.12]],[[132.22,3.7819],[132.24,9.27],[132.29,342.0],[132.3,1.4591],[132.32,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554251750,[[132.15,9.27],[132.13,3.7841],[132.11,5.15622154],[132.1,1.4585],[132.09,8.44544041]],[[132.16,3.7837],[132.18,9.27],[132.22,342.0],[132.23,1.403],[132.24,1.343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554365352,[[132.11,14.5124],[132.1,5.21502963],[132.09,1.4195],[132.05,112.24093081],[131.98,43.77814878]],[[132.14,3.7842],[132.15,9.27],[132.19,2.7928],[132.2,342.0],[132.22,7.5639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554401402,[[132.11,13.0548],[132.1,5.21502963],[132.09,1.4195],[132.07,1.449],[131.98,21.06814878]],[[132.14,3.784],[132.16,9.27],[132.19,342.0],[132.2,1.4014],[132.21,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554435627,[[132.08,16.83370583],[132.07,2.8181],[132.06,1.4637],[132.0,15.10989132],[131.92,34.1118]],[[132.12,13.0546],[132.16,343.3526],[132.17,1.4332],[132.19,3.84671317],[132.23,235.5633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554488584,[[132.02,9.27],[132.0,3.7879],[131.99,7.03088125],[131.98,1.4363],[131.97,6.71935204]],[[132.04,3.7869],[132.07,9.27],[132.11,342.0],[132.12,5.20102299],[132.13,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554560646,[[131.98,10.7063],[131.97,5.33845204],[131.96,3.789],[131.92,1.3471],[131.91,7.574]],[[132.0,3.7882],[132.02,9.27],[132.04,342.0],[132.05,3.79736363],[132.08,1.3764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554626789,[[132.06,9.27],[132.04,7.64899359],[132.03,1.4128],[132.01,9.84188509],[131.98,7.574]],[[132.07,3.7862],[132.1,342.0],[132.11,10.7389],[132.12,1.4048],[132.3,105.15076713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554671326,[[132.1,9.27],[132.07,3.74763311],[132.05,1.4742],[132.04,1.4478],[131.91,21.09723191]],[[132.12,3.7845],[132.14,1.3517],[132.15,9.27],[132.16,3.87980004],[132.19,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554699445,[[132.13,9.27],[132.11,3.7844],[132.09,1.4502],[132.08,2.7702],[132.07,3.74763311]],[[132.17,9.27],[132.18,6.61396214],[132.19,342.0],[132.21,7.5637],[132.25,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554740580,[[132.09,9.27],[132.06,7.03118069],[132.05,2.8204],[132.04,5.10129875],[131.99,209.46551008]],[[132.1,3.7849],[132.14,10.5979],[132.15,1.3352],[132.17,342.0],[132.26,11.66286025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554767205,[[132.09,10.7179],[132.05,1.3978],[131.91,32.46793191],[131.89,412.74620057],[131.85,3.2794498]],[[132.11,3.7846],[132.14,9.27],[132.17,1.3969],[132.18,343.4207],[132.22,7.5629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554905502,[[132.04,13.0564],[132.02,2.7942],[132.01,1.4072],[131.98,7.579],[131.67,13.20007032]],[[132.07,3.7858],[132.08,9.27],[132.1,342.0],[132.11,3.87828523],[132.12,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554925632,[[132.15,9.27],[132.14,3.7836],[132.11,6.5806921],[132.1,1.4259],[132.04,138.6846206]],[[132.17,3.7829],[132.2,351.27],[132.21,1.419],[132.25,7.5612],[132.44,105.15076713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726554998188,[[132.31,9.27],[132.28,1.4687],[132.26,2.7969],[132.25,3.68639903],[132.2,15.1]],[[132.32,3.7787],[132.37,351.27],[132.38,1.4471],[133.02,208.49721218],[133.32,60.30471062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555032420,[[132.32,9.27],[132.3,3.7789],[132.28,1.4687],[132.26,2.7969],[132.13,20.32852256]],[[132.33,3.7782],[132.35,342.0],[132.38,10.7171],[132.43,7.5512],[132.49,19.21370756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555077455,[[132.35,9.27],[132.33,1.4533],[132.32,3.7783],[132.31,6.56198091],[132.14,20.32852256]],[[132.36,3.7773],[132.4,351.27],[132.42,6.52573061],[132.46,7.5495],[132.56,3.85033299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555169928,[[132.25,1.4052],[132.22,3.7813],[132.18,7.572],[132.17,15.12],[132.12,30.2681]],[[132.26,3.7802],[132.33,342.0],[132.34,1.3379],[132.35,3.77022531],[132.36,7.5551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555275716,[[132.36,9.27],[132.35,3.7776],[132.3,1.4312],[132.29,12.46613522],[132.28,8.911]],[[132.37,3.7773],[132.4,9.27],[132.41,1.3476],[132.42,3.76833061],[132.44,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555320564,[[132.42,9.27],[132.4,3.83261012],[132.39,5.1274],[132.38,7.25851401],[132.34,1.3486]],[[132.43,3.7754],[132.46,9.27],[132.48,3.79862304],[132.49,1.4095],[132.5,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555352785,[[132.4,9.27],[132.39,8.8470008],[132.38,1.4192],[132.37,1.3392],[132.31,7.572]],[[132.42,3.7757],[132.45,9.27],[132.48,3.80986553],[132.49,1.4095],[132.5,1.3648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555458979,[[132.35,16.34322736],[132.34,3.773899],[132.33,6.5394],[132.32,1.3543],[132.26,11.3401]],[[132.36,3.7773],[132.39,9.27],[132.41,3.68992722],[132.42,343.3796],[132.5,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555504227,[[132.23,2.8059],[132.22,224.06474302],[132.17,7.568],[132.15,20.68447762],[132.07,219.55107439]],[[132.28,3.7797],[132.3,9.27],[132.38,1.4189],[132.39,342.0],[132.41,5.10193511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555606500,[[132.16,13.053],[132.12,1.3665],[132.1,3.68792986],[132.08,7.569],[131.31,210.67305131]],[[132.19,13.0523],[132.22,1.4351],[132.23,342.0],[132.25,3.83957623],[132.27,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555664545,[[132.27,9.27],[132.26,3.78],[132.25,3.80729087],[132.2,1.4041],[132.19,10.2921]],[[132.28,3.7796],[132.31,342.0],[132.32,9.27],[132.34,3.72003327],[132.35,2.915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555728705,[[132.24,9.27],[132.22,3.7813],[132.2,1.3328],[132.19,1.3914],[132.18,9.0202]],[[132.25,3.7805],[132.28,9.27],[132.3,342.0],[132.34,3.83282904],[132.35,2.7297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555774437,[[132.23,9.27],[132.22,3.7813],[132.2,1.3328],[132.19,1.3914],[132.18,1.4512]],[[132.25,3.7807],[132.28,10.6922],[132.3,342.0],[132.32,1.3379],[132.48,105.15076713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555856307,[[132.22,9.27],[132.21,3.7815],[132.18,4.3821],[132.17,3.83474057],[132.13,127.29917179]],[[132.24,3.7808],[132.26,9.27],[132.27,342.0],[132.28,2.8261],[132.36,243.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555928368,[[132.31,9.27],[132.3,3.779],[132.29,1.341],[132.27,18.9408079],[132.22,22.671]],[[132.33,3.7783],[132.36,9.27],[132.38,2.744],[132.39,342.0],[132.46,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726555982820,[[132.23,1.4135],[132.21,14.5246],[132.2,7.18414125],[132.19,1.454],[132.14,7.5668]],[[132.24,3.7808],[132.26,9.27],[132.32,342.0],[132.33,10.4212],[132.34,3.71419502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556018071,[[132.13,7.59206017],[132.12,10.6801],[132.1,2.7901],[132.08,7.571],[131.14,228.22913892]],[[132.15,3.7833],[132.17,9.27],[132.2,5.22207623],[132.21,1.374],[132.23,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556043281,[[132.13,16.90502472],[132.12,1.4101],[132.11,1.3617],[132.1,1.3422]],[[132.16,3.7832],[132.17,9.27],[132.22,342.0],[132.25,2.7326],[132.67,210.30153426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556095328,[[132.11,9.27],[132.1,3.7848],[132.09,5.25016112],[132.08,1.3492],[132.04,1.3424]],[[132.13,3.7841],[132.15,9.27],[132.17,342.0],[132.19,2.7321],[132.2,3.87875577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556134068,[[132.05,9.27],[132.04,2.8695],[132.03,5.14211868],[131.97,7.571],[131.85,21.56905373]],[[132.06,3.7859],[132.09,9.27],[132.13,342.0],[132.14,6.64123142],[132.25,7.90781787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556220542,[[132.04,9.27],[132.03,8.92861868],[131.99,7.571],[131.95,21.56905373],[130.28,237.79513163]],[[132.06,3.786],[132.08,9.27],[132.1,342.0],[132.13,7.568],[132.14,6.64123142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556364179,[[132.06,16.45054416],[132.04,3.7864],[132.03,5.14211868],[132.0,1.3615],[131.88,3.28047017]],[[132.07,3.7858],[132.11,9.27],[132.12,342.0],[132.13,1.474],[132.14,1.4559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556410221,[[132.0,7.18536851],[131.99,9.27],[131.98,7.52834695],[131.95,2.8512],[131.94,1.4634]],[[132.02,3.7873],[132.04,9.27],[132.08,342.0],[132.09,2.8697],[132.1,3.77812286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556451242,[[132.09,9.27],[132.08,3.7853],[132.06,3.77660071],[132.0,8.9571],[131.99,5.11568807]],[[132.11,3.7846],[132.13,342.0],[132.14,9.27],[132.16,1.4413],[132.17,1.4639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556518304,[[131.98,9.27],[131.92,7.578],[131.91,4.3971],[131.89,3.7263354],[131.85,30.3339]],[[132.02,342.0],[132.03,9.27],[132.05,5.30952375],[132.09,1.3654],[132.32,18.05915136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556595554,[[131.95,13.059],[131.88,10.3735],[131.87,5.13468804],[131.85,104.817937],[131.75,31.92290962]],[[131.98,3.7884],[132.0,9.27],[132.02,2.8089],[132.04,342.0],[132.08,7.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556643089,[[131.91,13.0601],[131.88,2.7955],[131.87,5.13468804],[131.83,15.163],[131.71,67.80411308]],[[131.94,3.7895],[131.95,9.27],[131.97,2.7465],[131.98,3.77681752],[131.99,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556696425,[[131.98,9.27],[131.97,1.3749],[131.96,3.7886],[131.9,7.578],[131.89,2.8785]],[[131.99,3.7881],[132.02,9.27],[132.04,342.0],[132.05,3.8647999],[132.07,1.4498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556733362,[[132.09,9.27],[132.07,6.5377],[132.06,5.12764706],[132.04,7.09772181],[131.97,7.578]],[[132.1,3.7848],[132.14,9.27],[132.17,344.8286],[132.18,3.69942415],[132.24,235.5618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556798913,[[132.11,9.27],[132.07,4.1417],[131.97,30.65240081],[131.93,20.72403818],[131.83,87.62579504]],[[132.12,3.7842],[132.15,9.27],[132.17,1.4234],[132.18,5.22523309],[132.19,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556834553,[[132.09,9.27],[132.08,3.7853],[132.07,4.1417],[131.96,54.82033818],[131.95,7.90371698]],[[132.1,3.7849],[132.15,9.27],[132.16,342.0],[132.17,1.4234],[132.18,1.4036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556913711,[[132.15,9.27],[132.13,8.97691748],[132.11,2.7486],[131.93,28.1303709],[131.84,101.86674541]],[[132.16,3.7832],[132.2,9.27],[132.21,343.3598],[132.4,124.03276713],[132.43,140.20102284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556931322,[[132.15,9.27],[132.14,3.7836],[132.13,5.19311748],[132.12,7.09090012],[132.11,2.7486]],[[132.17,3.7829],[132.19,9.27],[132.21,1.3598],[132.25,342.0],[132.29,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726556999975,[[132.23,9.27],[132.22,3.8208368],[132.21,3.7815],[132.18,2.8112],[132.17,1.3493]],[[132.25,3.7806],[132.27,9.27],[132.29,1.3723],[132.32,342.0],[132.33,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557027807,[[132.23,9.27],[132.22,8.82213298],[132.18,2.8112],[132.16,7.07798085],[132.01,29.48538909]],[[132.26,3.7803],[132.28,9.27],[132.29,3.80557826],[132.3,342.0],[132.32,1.4533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557063337,[[132.21,13.0516],[132.18,6.50616141],[132.17,1.3366],[132.11,26.41781747],[132.0,28.1303709]],[[132.23,3.7812],[132.25,9.27],[132.27,342.0],[132.28,2.8298],[132.29,3.80557826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557145209,[[132.22,10.6868],[132.21,3.7816],[132.2,1.3834],[132.19,5.19685513],[132.16,7.568]],[[132.24,3.7808],[132.26,9.27],[132.29,342.0],[132.31,1.4471],[132.33,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557227757,[[132.1,16.75417009],[132.09,4.0782],[132.08,104.65152028],[132.03,7.568],[132.02,11.3605]],[[132.12,3.7843],[132.13,9.27],[132.19,347.11771763],[132.21,1.3519],[132.49,81.31558107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557267391,[[132.08,3.85229767],[132.07,3.7856],[132.06,9.27],[132.04,2.8122],[131.83,73.3762266]],[[132.1,3.7849],[132.11,9.27],[132.15,1.449],[132.16,342.0],[132.17,1.4682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557318708,[[132.08,16.91246449],[132.04,1.3932],[132.03,2.8859],[132.02,7.568],[131.93,20.93949849]],[[132.11,3.7845],[132.12,9.27],[132.17,343.4328],[132.19,239.27771763],[132.33,18.8916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557379660,[[132.18,9.27],[132.15,7.57642427],[132.13,15.12],[132.11,4.3271],[132.09,7.574]],[[132.22,9.27],[132.24,342.0],[132.25,2.8372],[132.26,3.73449319],[132.44,30.2011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557389758,[[132.23,9.27],[132.16,11.8646],[132.15,3.79332427],[132.14,15.12],[132.0,10.5324594]],[[132.28,9.27],[132.3,2.8261],[132.31,342.0],[132.34,235.556],[132.48,105.15076713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557449521,[[132.25,9.27],[132.22,3.7812],[132.2,2.7987],[132.19,12.16623818],[131.78,229.80572934]],[[132.26,3.7803],[132.29,342.0],[132.3,10.6289],[132.35,7.5553],[132.5,105.15076713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557475844,[[132.22,9.27],[132.2,8.0235],[132.19,3.76569829],[132.15,7.03579215],[132.14,22.694]],[[132.23,3.7814],[132.27,9.27],[132.29,1.3349],[132.3,342.0],[132.32,8.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557524586,[[132.09,10.7427],[132.07,7.61824025],[132.05,1.4207],[132.03,1.4715],[131.78,13.20256763]],[[132.1,3.7852],[132.13,9.27],[132.14,3.78388584],[132.17,344.7728],[132.21,7.5645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557563423,[[132.08,3.70058204],[132.07,13.0559],[132.05,1.4207],[132.04,1.4142],[131.94,43.84730798]],[[132.1,3.7852],[132.12,9.27],[132.15,3.75472951],[132.16,342.0],[132.17,2.7728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557605559,[[132.08,7.78931142],[132.04,1.4142],[132.03,14.72484598],[132.01,1.4273],[131.96,21.13730798]],[[132.09,13.0556],[132.13,1.4185],[132.14,342.0],[132.15,3.75472951],[133.02,151.48476926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557642695,[[132.04,13.0567],[132.01,1.4273],[132.0,2.7629],[131.99,3.77781907],[131.9,43.84730798]],[[132.07,3.7861],[132.09,9.27],[132.11,342.0],[132.12,1.3566],[132.13,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557684728,[[132.05,7.20598746],[132.03,13.057],[132.0,4.3571],[131.94,22.719]],[[132.06,3.7863],[132.07,9.27],[132.1,342.0],[132.12,1.3775],[132.13,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557779198,[[132.03,7.20602601],[132.02,3.7873],[132.01,10.7368],[132.0,1.3294],[131.96,1.4005]],[[132.06,13.0565],[132.09,2.8011],[132.1,345.8375],[132.82,30.8147215],[133.01,922.42767598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557816541,[[132.03,13.0571],[132.0,2.8722],[131.99,11.35681907],[131.94,7.5795],[131.87,21.13730798]],[[132.07,13.0561],[132.12,343.3509],[132.16,8.9927],[132.17,3.75463839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557859573,[[132.07,9.27],[132.06,7.60853737],[132.02,14.78459236],[132.01,1.474],[132.0,2.8722]],[[132.1,3.7853],[132.12,9.27],[132.15,342.0],[132.16,2.7876],[132.18,22.7062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726557920520,[[132.08,9.27],[132.07,7.58163702],[132.06,1.3366],[132.0,10.4512],[131.99,18.91781907]],[[132.1,3.7852],[132.13,9.27],[132.16,344.909],[132.18,7.5658],[132.23,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558045810,[[132.01,1.4194],[132.0,19.77937657],[131.96,112.31846675],[131.91,15.14],[131.8,22.64510113]],[[132.04,13.0571],[132.08,3.87042638],[132.11,343.3681],[132.13,7.5687],[132.74,918.98396485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558125780,[[132.01,13.14989416],[132.0,5.2171],[131.98,1.3519],[131.97,1.4104],[131.88,30.63997479]],[[132.04,3.7869],[132.05,9.27],[132.08,3.71959307],[132.1,342.0],[132.12,7.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558177229,[[132.08,9.27],[132.07,3.786],[132.05,1.4147],[132.03,2.8333],[131.92,21.13730798]],[[132.1,3.7852],[132.12,9.27],[132.16,342.0],[132.17,4.29582272],[132.19,0.9396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558215060,[[132.05,10.6391],[132.04,3.7869],[132.03,1.4492],[132.02,1.4244],[131.94,104.7596117]],[[132.09,9.27],[132.14,342.0],[132.16,2.8922],[132.19,228.0],[132.69,208.49721218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558254290,[[132.17,13.13248391],[132.15,3.7837],[132.11,2.7903],[132.1,1.3906],[132.09,11.44703938]],[[132.18,3.7829],[132.21,9.27],[132.22,2.916],[132.26,342.0],[132.32,26.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558285116,[[132.16,9.27],[132.12,2.7759],[132.11,1.3332],[132.1,3.837447],[132.09,7.33757199]],[[132.17,3.7831],[132.2,9.27],[132.22,344.916],[132.23,3.81451793],[132.3,231.86478037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558365175,[[132.19,9.27],[132.16,3.7834],[132.15,5.26629217],[132.14,2.6958],[131.79,13.24863143]],[[132.2,3.7824],[132.23,9.27],[132.25,342.0],[132.26,2.825],[132.27,7.5606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558380499,[[132.19,9.27],[132.18,1.3875],[132.17,3.7831],[132.16,7.33574253],[132.15,17.00348022]],[[132.2,3.7825],[132.25,351.27],[132.26,2.825],[132.27,7.5606],[132.55,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558430253,[[132.24,9.27],[132.23,3.72389731],[132.22,5.1931],[132.2,11.73378816],[132.19,2.8193]],[[132.25,3.7811],[132.29,9.27],[132.3,2.8177],[132.31,7.5587],[132.36,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558474589,[[132.19,12.96922081],[132.16,6.6615],[132.15,1.4282],[131.99,10.51613198],[131.97,28.04301861]],[[132.23,9.27],[132.29,349.5595],[132.3,2.8177],[132.32,3.83009777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558502518,[[132.2,28.27896236],[132.16,10.90807937],[132.15,10.31550227],[132.14,30.74465396],[132.08,32.46466973]],[[132.24,9.27],[132.25,342.0],[132.26,2.8986],[132.28,5.17009406],[132.42,26.77912628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558558854,[[132.16,34.87078697],[132.15,1.382],[132.14,3.77260688],[132.13,14.04100211],[132.07,32.46466973]],[[132.17,3.7831],[132.2,9.27],[132.22,342.0],[132.25,7.5619],[132.28,3.83739406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558600078,[[132.22,9.27],[132.21,6.54273645],[132.2,3.7823],[132.18,11.56123348],[132.17,7.56524513]],[[132.23,3.7814],[132.27,9.27],[132.3,342.0],[132.31,11.36777972],[132.34,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558619496,[[132.24,9.27],[132.21,6.54273645],[132.2,5.1364],[132.18,11.56095496],[132.16,7.56553792]],[[132.25,3.7809],[132.28,9.27],[132.29,342.0],[132.31,11.36777972],[132.38,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558650237,[[132.2,30.90386952],[132.17,11.34970583],[132.16,4.3205],[132.13,15.12],[132.11,37.15730224]],[[132.21,3.782],[132.24,9.27],[132.28,342.0],[132.31,11.36777972],[132.34,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558691371,[[132.17,7.56676847],[132.16,4.3205],[132.12,7.569],[131.95,3.27891187]],[[132.29,342.0],[132.31,11.36777972],[132.34,239.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558712787,[[132.32,9.27],[132.29,6.5101],[132.26,5.22609085],[132.23,7.29892672],[132.22,22.689]],[[132.33,3.7787],[132.36,9.27],[132.38,342.0],[132.4,3.71521877],[132.42,7.5525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558766628,[[132.27,12.0261],[132.26,5.24208727],[132.24,9.22561832],[132.21,7.54069564],[132.1,37.15730224]],[[132.28,3.78],[132.32,9.27],[132.35,3.83967639],[132.36,342.0],[132.4,7.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558792350,[[132.26,1.4505],[132.25,3.76294896],[132.23,2.8152],[132.21,7.54626299],[132.17,112.12676192]],[[132.27,3.7803],[132.31,9.27],[132.35,342.0],[132.36,11.33227396],[132.44,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558810959,[[132.29,9.27],[132.27,1.3972],[132.26,3.79699111],[132.23,2.8152],[132.22,15.11406211]],[[132.33,9.27],[132.36,3.72296412],[132.37,342.0],[132.38,7.5548],[133.27,75.629723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558848784,[[132.21,9.29],[132.2,3.7821],[132.18,11.53293059],[132.17,7.54734639],[132.16,6.47189682]],[[132.23,3.7816],[132.25,9.29],[132.29,345.76513317],[132.3,7.5589],[132.47,105.15076713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558854093,[[132.22,9.29],[132.21,2.842],[132.2,3.7821],[132.16,18.90038003],[131.83,58.67860199]],[[132.23,3.7816],[132.26,9.29],[132.29,345.76513317],[132.3,7.5589],[132.46,120.25066713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558882214,[[132.2,12.07519872],[132.18,9.29],[132.16,15.18373921],[132.15,4.2885]],[[132.21,3.782],[132.23,9.29],[132.25,342.0],[132.27,3.86729044],[132.29,7.5595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558960382,[[132.17,20.90401784],[132.15,15.9678],[132.14,7.55749086],[132.13,3.75681198],[132.11,1.4172]],[[132.18,3.7829],[132.2,9.29],[132.26,342.0],[132.27,11.39357578],[132.3,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726558971394,[[132.18,11.98702958],[132.16,11.69073297],[132.15,15.9679],[132.14,7.55678362],[132.07,32.46466973]],[[132.19,3.7828],[132.2,9.29],[132.24,342.0],[132.27,11.39357578],[132.3,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559014431,[[132.27,9.29],[132.26,3.7804],[132.23,5.55972787],[132.22,8.896764],[132.21,5.14106549]],[[132.28,3.78],[132.32,9.29],[132.33,345.77325669],[132.37,7.5554],[132.42,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559033241,[[132.25,12.198],[132.23,3.7813],[132.2,7.57],[132.18,7.53885],[132.09,104.62249319]],[[132.26,3.7806],[132.31,9.29],[132.33,3.75982845],[132.34,7.5569],[132.36,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559055150,[[132.31,9.29],[132.29,7.63233874],[132.27,1.3869],[132.26,11.65486547],[132.25,2.8056]],[[132.32,3.779],[132.36,9.29],[132.38,342.0],[132.43,3.75141798],[132.44,7.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559085787,[[132.33,9.29],[132.3,6.6572],[132.29,3.83316223],[132.27,1.3869],[132.16,7.89206617]],[[132.34,3.7783],[132.37,9.29],[132.39,345.84979528],[132.4,7.5533],[132.5,7.89284182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559143924,[[132.35,15.67782751],[132.3,8.96154316],[132.29,1.4245],[132.26,7.57],[132.25,19.81263251]],[[132.36,3.7779],[132.4,343.401],[132.41,10.6727],[132.48,26.4233],[132.53,26.75736962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559187250,[[132.38,9.29],[132.34,8.65700004],[132.33,1.3995],[132.3,1.4353],[132.13,10.52643794]],[[132.43,351.29],[132.44,1.444],[132.45,3.8638597],[132.47,8.8949],[132.48,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559206682,[[132.33,9.29],[132.32,6.5294],[132.29,11.63504267],[132.28,8.8851034],[132.22,7.5633]],[[132.35,3.778],[132.38,9.29],[132.41,5.19589666],[132.42,342.0],[132.45,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559240000,[[132.39,9.29],[132.38,1.4292],[132.37,7.47741302],[132.33,11.62493746],[132.32,2.7722]],[[132.45,10.6961],[132.47,342.0],[132.49,22.6485],[132.58,7.88813059],[132.6,22.64138666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559254224,[[132.34,1.444],[132.33,9.29],[132.32,6.551],[132.31,7.51048682],[132.29,11.6238513]],[[132.35,3.778],[132.38,9.29],[132.41,3.86248583],[132.42,413.759],[132.44,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559329885,[[132.38,6.37161241],[132.36,13.14954971],[132.35,5.2047],[132.34,1.4277],[132.33,7.50696346]],[[132.39,3.7769],[132.41,9.29],[132.42,413.759],[132.45,1.4061],[132.46,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559362603,[[132.38,9.29],[132.36,7.47679145],[132.35,1.4268],[132.32,8.97745929],[132.19,25.08010112]],[[132.39,3.7769],[132.42,413.759],[132.43,9.29],[132.45,343.3549],[132.48,3.855945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559388021,[[132.41,9.29],[132.4,3.7765],[132.36,1.3797],[132.35,12.7935964],[132.34,1.4277]],[[132.42,413.759],[132.43,3.7758],[132.46,9.29],[132.47,342.0],[132.6,22.64208666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559411040,[[132.41,19.43731755],[132.4,1.3834],[132.39,1.4104],[132.38,1.4745],[132.29,22.68]],[[132.42,355.729],[132.45,3.7753],[132.49,9.29],[132.5,2.8204],[132.52,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559433766,[[132.43,9.29],[132.41,7.53279972],[132.38,8.87064188],[132.37,15.1],[132.05,13.24863143]],[[132.45,5.1351],[132.46,1.4357],[132.47,9.29],[132.48,1.4236],[132.63,7.88524104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559481714,[[132.29,5.55493429],[132.27,13.0702],[132.26,3.74319625],[132.24,1.3703],[132.23,8.73522702]],[[132.31,13.0692],[132.36,2.8033],[132.37,342.0],[132.39,5.16716353],[132.41,7.5527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559509134,[[132.23,6.37394633],[132.22,18.53637048],[132.21,5.16122785],[132.19,7.00533405],[132.04,35.60125597]],[[132.26,3.7807],[132.27,9.29],[132.29,1.4179],[132.3,342.0],[132.31,2.8434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559530752,[[132.27,13.0702],[132.25,5.46078888],[132.24,5.46084988],[132.22,10.3536],[132.11,11.3542]],[[132.3,3.7794],[132.31,9.29],[132.34,1.3702],[132.35,342.0],[132.36,2.8014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559552373,[[132.28,6.37085921],[132.26,1.3476],[132.24,3.7811],[132.23,9.29],[132.22,10.3536]],[[132.29,13.0697],[132.34,343.3702],[132.36,2.8014],[132.51,105.15076713],[132.54,140.20102284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559578483,[[132.33,9.29],[132.32,1.3476],[132.31,12.57385407],[132.28,7.561],[132.19,19.81263251]],[[132.37,9.29],[132.4,342.0],[132.43,4.1273],[132.49,15.12],[132.76,173.74767682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559619109,[[132.28,6.3746763],[132.27,5.46533751],[132.26,9.29],[132.25,8.74454001],[132.21,11.35892785]],[[132.29,3.7797],[132.3,9.29],[132.33,4.1726],[132.34,342.0],[132.38,7.5549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559652342,[[132.32,13.0688],[132.29,8.73266793],[132.28,10.2539],[132.21,3.79792785],[132.2,19.81263251]],[[132.36,13.0677],[132.38,2.8739],[132.4,342.0],[132.41,1.3606],[132.47,11.324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559675956,[[132.33,13.0684],[132.31,8.73548672],[132.3,3.77862595],[132.29,7.561],[132.19,19.81263251]],[[132.37,3.7776],[132.38,9.29],[132.4,344.8333],[132.48,228.0],[132.49,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559695375,[[132.38,9.29],[132.37,7.62532626],[132.36,6.36325445],[132.34,8.72927902],[132.33,2.7078]],[[132.41,3.7765],[132.42,9.29],[132.44,342.0],[132.45,2.8152],[132.46,5.2319142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559733106,[[132.42,13.0658],[132.4,3.78097612],[132.38,6.99254832],[132.37,2.9151],[132.36,1.3751]],[[132.45,3.7753],[132.47,9.29],[132.49,5.10835515],[132.5,343.3709],[132.51,1.4114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559737113,[[132.4,6.36539338],[132.38,9.29],[132.37,1.4579],[132.36,1.3751],[132.28,27.37233251]],[[132.41,3.7765],[132.43,9.29],[132.47,1.4175],[132.48,342.0],[132.49,5.10835515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559804670,[[132.34,6.37122064],[132.31,13.0691],[132.3,3.77862595],[132.28,8.9795],[132.23,15.1]],[[132.35,3.7781],[132.36,9.29],[132.39,342.0],[132.4,1.3507],[132.41,2.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559834694,[[132.3,6.29450613],[132.29,9.29],[132.28,10.28878417],[132.14,16.66815597],[132.06,22.20478146]],[[132.31,3.7791],[132.33,9.29],[132.38,342.0],[132.39,1.3475],[132.4,8.904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559872625,[[132.32,11.68015394],[132.3,9.29],[132.29,5.2257],[132.28,3.70255557],[132.24,1.4708]],[[132.33,3.7788],[132.34,342.0],[132.35,9.29],[132.36,1.434],[132.37,1.4249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559894846,[[132.34,11.67200978],[132.31,13.0691],[132.3,1.4175],[132.29,2.9124],[132.19,16.66815597]],[[132.35,13.068],[132.4,1.4045],[132.41,344.8912],[132.47,15.1],[132.49,18.85485515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559924260,[[132.32,11.6681063],[132.31,6.99374639],[132.3,13.0693],[132.29,1.4461],[132.28,3.70255557]],[[132.33,3.7787],[132.35,9.29],[132.37,2.8776],[132.39,342.0],[132.4,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726559950995,[[132.29,11.67292297],[132.28,9.29],[132.27,3.7801],[132.26,2.7779],[132.25,1.4062]],[[132.3,3.7795],[132.32,9.29],[132.35,3.87133353],[132.36,343.458],[132.37,2.8776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560017654,[[132.36,10.53181073],[132.35,6.70888544],[132.34,5.37853108],[132.33,8.60738206],[132.32,7.559]],[[132.4,3.7766],[132.45,331.2171],[132.46,3.80913106],[132.51,228.0],[132.54,26.43880041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560048484,[[132.36,20.58876995],[132.35,21.80888544],[132.34,104.43316788],[132.33,7.5567],[132.31,22.69]],[[132.46,3.775],[132.48,1.4528],[132.49,2.7299],[132.53,327.0],[132.54,11.33820041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560076313,[[132.5,9.28],[132.48,7.56147383],[132.45,2.7806],[132.44,5.37724296],[132.43,8.60460064]],[[132.51,3.7736],[132.56,9.28],[132.57,327.0],[132.58,4.3081],[132.59,11.25844179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560106939,[[132.51,1.3452],[132.5,5.08284428],[132.49,1.4278],[132.48,13.8100242],[132.47,15.08]],[[132.58,3.7714],[132.61,1.4295],[132.62,327.0],[132.63,10.7204],[132.65,1.4694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560139565,[[132.58,3.7714],[132.57,3.74509384],[132.55,7.60031746],[132.54,1.3956],[132.39,18.84149965]],[[132.61,3.7707],[132.65,2.8856],[132.67,328.3655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560188087,[[132.66,9.28],[132.63,3.7699],[132.62,1.4386],[132.61,8.33957309],[132.5,26.33564428]],[[132.67,3.769],[132.71,328.4568],[132.72,15.96458586],[132.76,7.5328],[132.96,81.89604781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560212726,[[132.63,15.51704299],[132.61,5.1635],[132.59,2.8885],[132.5,22.53714393],[132.18,17.67714779]],[[132.64,3.7698],[132.69,9.28],[132.7,328.3605],[132.71,1.4063],[132.72,7.535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560245942,[[132.65,3.7694],[132.6,1.3663],[132.59,2.8885],[132.53,15.08],[132.52,38.81241433]],[[132.73,2.763],[132.75,328.3307],[132.76,7.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560267980,[[132.7,9.28],[132.67,3.7689],[132.66,3.84328358],[132.65,2.741],[132.64,15.48709415]],[[132.71,3.7678],[132.74,10.6939],[132.75,328.3592],[132.76,1.4544],[132.95,105.50186622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560299108,[[132.79,9.28],[132.75,3.7663],[132.73,5.05219722],[132.71,6.21428131],[132.7,2.8632]],[[132.8,3.7652],[132.82,9.28],[132.83,1.4487],[132.84,329.6583],[132.86,11.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560310810,[[132.77,5.1364],[132.75,6.20770767],[132.74,9.12347307],[132.73,2.682],[132.55,37.03239132]],[[132.86,9.28],[132.88,328.3979],[132.89,6.59949318],[132.95,228.0],[133.07,105.50186622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560372944,[[132.65,9.27],[132.6,1.3642],[132.59,15.71713983],[132.58,20.92884736],[132.43,10.31953768]],[[132.69,9.27],[132.73,4.1956],[132.74,3.78947765],[132.77,327.0],[132.91,105.50186622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560399175,[[132.48,3.7741],[132.46,4.2625],[132.44,7.541],[132.42,3.79468999],[132.39,22.6333]],[[132.52,13.0432],[132.59,327.0],[132.6,6.59681713],[132.61,1.4164],[132.94,175.8364437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560435102,[[132.52,3.7731],[132.51,9.27],[132.48,3.79982136],[132.46,10.3486],[132.45,1.3477]],[[132.55,13.0425],[132.58,327.0],[132.59,2.6938],[132.6,3.84931713],[132.65,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560453220,[[132.52,3.773],[132.51,9.27],[132.49,3.75934173],[132.39,22.66],[132.38,18.70526681]],[[132.55,3.7725],[132.56,10.659],[132.59,2.6938],[132.6,3.84931713],[132.61,327.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560474440,[[132.51,6.24845351],[132.49,8.58114856],[132.47,9.27],[132.42,7.541],[132.39,33.78526681]],[[132.52,13.0432],[132.56,1.389],[132.58,327.0],[132.59,10.2362],[132.75,143.16946622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560505265,[[132.53,6.24858499],[132.52,3.7731],[132.51,9.27],[132.49,3.75688731],[132.47,7.541]],[[132.55,13.0424],[132.58,3.7716054],[132.59,2.6938],[132.62,342.0],[132.63,1.4442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560553699,[[132.61,9.27],[132.6,3.7707],[132.58,3.80054597],[132.57,6.92263791],[132.55,2.8795]],[[132.63,3.7701],[132.66,9.27],[132.68,2.8612],[132.7,1.3841],[132.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560577116,[[132.64,9.27],[132.62,3.7702],[132.61,6.68399615],[132.6,1.3783],[132.38,10.45206738]],[[132.66,3.7693],[132.68,9.27],[132.75,5.23706547],[132.76,342.0],[132.77,10.3034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560608139,[[132.65,9.27],[132.59,6.81794518],[132.57,6.37617647],[132.55,7.541],[132.44,19.1998446]],[[132.66,3.7693],[132.69,9.27],[132.71,346.1661],[132.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560627150,[[132.72,9.27],[132.7,3.768],[132.66,6.80166836],[132.65,11.2901236],[132.64,3.78440539]],[[132.73,3.7672],[132.76,9.27],[132.8,343.3975],[132.88,7.86863006],[133.49,211.00373244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560695311,[[132.71,6.22274648],[132.7,10.6081],[132.69,5.1392],[132.62,22.6002],[132.55,16.07910325]],[[132.72,3.7675],[132.75,9.26],[132.78,2.5495],[132.79,342.0],[132.81,10.3777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560725830,[[132.72,9.26],[132.71,3.80765752],[132.7,6.90249021],[132.68,2.8579],[132.65,7.539]],[[132.75,3.7668],[132.77,9.26],[132.78,1.3681],[132.8,342.0],[132.81,2.8474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560754666,[[132.76,9.26],[132.74,1.4104],[132.73,1.3759],[132.66,22.599],[132.63,41.32526681]],[[132.78,3.7659],[132.8,9.26],[132.82,3.72005424],[132.84,342.0],[132.85,1.4738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560796207,[[132.78,9.26],[132.76,3.7662],[132.74,1.4104],[132.73,1.3759],[132.64,3.78440539]],[[132.79,3.7657],[132.83,9.26],[132.84,342.0],[132.85,9.0014],[132.86,2.8332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560819126,[[132.78,20.80321105],[132.77,3.766],[132.74,1.4104],[132.73,1.3759],[132.68,145.47578799]],[[132.79,3.7655],[132.83,9.26],[132.85,9.0014],[132.86,2.8332],[132.87,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560858761,[[132.79,15.47002633],[132.74,5.10172826],[132.73,1.3759],[132.68,137.95298799]],[[132.8,4.9466],[132.84,342.0],[132.85,12.9385203],[132.88,4.1445],[132.89,7.5255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560904607,[[132.74,15.47623082],[132.73,2.8697],[132.72,5.1594],[132.7,3.80473283],[132.62,22.62]],[[132.75,3.7667],[132.79,9.26],[132.82,343.1814],[132.84,4.2071],[133.0,105.50186622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560990365,[[132.78,9.26],[132.76,3.7662],[132.74,15.44471484],[132.73,1.367],[132.69,15.06]],[[132.79,3.7655],[132.82,9.26],[132.83,1.4643],[132.85,3.76732971],[132.87,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726560996068,[[132.78,9.26],[132.77,3.766],[132.73,1.367],[132.69,15.06],[132.65,18.65704714]],[[132.8,3.7653],[132.82,9.26],[132.85,3.76732971],[132.86,1.4136],[132.87,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561050908,[[132.69,11.58407862],[132.68,9.26],[132.67,3.7688],[132.66,1.3654],[132.64,1.3764]],[[132.7,3.7682],[132.73,9.26],[132.77,343.4528],[132.78,3.81519908],[132.79,2.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561078527,[[132.63,9.26],[132.62,2.6969],[132.61,1.3863],[132.6,3.69886235],[132.59,15.49743225]],[[132.64,3.7697],[132.67,9.26],[132.71,5.13726399],[132.72,342.0],[133.18,211.00373244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561108764,[[132.53,14.4201],[132.52,3.84629895],[132.5,2.8676],[132.48,7.539],[132.47,8.59182726]],[[132.56,3.7722],[132.58,9.26],[132.61,1.3626],[132.62,343.3429],[132.63,3.75320657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561145696,[[132.63,9.26],[132.61,3.7705],[132.6,7.9402988],[132.59,5.36293476],[132.47,22.62]],[[132.64,3.7699],[132.67,9.26],[132.72,342.0],[132.73,4.1931],[132.75,7.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561186524,[[132.58,9.26],[132.56,3.772],[132.54,3.75725884],[132.53,4.2065],[132.5,7.539]],[[132.59,3.7714],[132.61,9.26],[132.63,5.23071369],[132.66,342.0],[132.68,235.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561212836,[[132.62,9.26],[132.61,3.7706],[132.59,6.92910149],[132.58,2.838],[132.48,34.86482322]],[[132.64,3.7699],[132.66,9.26],[132.7,2.8472],[132.71,5.17866399],[132.72,7.5351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561237270,[[132.68,9.26],[132.66,3.7692],[132.63,13.92606694],[132.62,9.72837135],[132.61,5.17387526]],[[132.69,3.7683],[132.72,9.26],[132.75,343.4594],[132.76,7.5328],[132.92,37.6193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561267291,[[132.65,9.26],[132.63,3.77],[132.62,1.3551],[132.61,5.09713287],[132.5,18.76027683]],[[132.66,3.7693],[132.7,10.7003],[132.73,342.0],[132.78,3.81519908],[132.79,243.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561294601,[[132.65,15.5057813],[132.62,6.5111],[132.61,5.09713287],[132.55,22.6041],[132.53,22.62]],[[132.66,3.7692],[132.69,9.26],[132.71,3.72115819],[132.72,2.7529],[132.73,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561349351,[[132.54,6.25408024],[132.53,8.58978483],[132.52,12.0202],[132.51,5.1321],[132.44,22.626]],[[132.55,3.7723],[132.56,9.26],[132.6,3.71614437],[132.63,342.0],[132.64,7.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561378167,[[132.6,9.26],[132.58,7.9603],[132.57,3.79601689],[132.56,5.25808271],[132.51,7.546]],[[132.62,3.7704],[132.64,9.26],[132.66,3.71265841],[132.71,342.0],[132.73,8.677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561398988,[[132.58,2.82],[132.57,9.26],[132.56,3.7719],[132.53,15.35293421],[132.52,1.3661]],[[132.59,3.7712],[132.61,9.26],[132.64,3.7298235],[132.67,342.0],[132.68,1.1367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561437426,[[132.54,13.0325],[132.53,1.354],[132.51,1.441],[132.38,7.87884391],[132.3,70.10666723]],[[132.56,3.772],[132.58,9.26],[132.63,1.1416],[132.64,3.7298235],[132.65,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561464946,[[132.49,3.774],[132.48,9.26],[132.47,1.4528],[132.46,2.7678],[132.43,108.20699126]],[[132.51,3.7737],[132.53,9.26],[132.55,3.696407],[132.59,1.1416],[132.6,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561514279,[[132.41,13.0361],[132.4,6.68160611],[132.39,1.4404],[132.38,7.546],[132.32,30.1975]],[[132.45,13.0354],[132.49,3.85109114],[132.53,342.0],[132.54,0.2772],[132.56,250.6444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561533896,[[132.47,9.26],[132.46,3.7748],[132.45,2.6826],[132.44,1.4604],[132.41,15.39315588]],[[132.49,3.7741],[132.51,9.26],[132.54,3.84109961],[132.55,0.8672],[132.58,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561560410,[[132.45,15.7176],[132.44,1.4604],[132.41,6.95821717],[132.37,119.49215719],[132.32,41.40027683]],[[132.48,3.7744],[132.49,9.26],[132.54,0.278],[132.55,4.71431211],[132.57,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561584937,[[132.43,3.7757],[132.41,4.1434],[132.37,104.41215719],[132.33,22.64],[132.32,18.76027683]],[[132.46,3.7749],[132.47,9.26],[132.53,342.0],[132.54,0.278],[132.55,12.25931211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561612768,[[132.37,2.8571],[132.36,13.0376],[132.34,6.96269496],[132.33,7.554],[132.18,10.45031569]],[[132.39,3.7769],[132.4,9.26],[132.46,342.2778],[132.47,0.8672],[132.48,3.82335171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561654205,[[132.44,9.26],[132.42,3.7759],[132.41,4.1302],[132.4,8.43937322],[132.38,7.554]],[[132.46,3.7749],[132.47,9.26],[132.51,1.1465],[132.53,342.0],[132.55,3.84711211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561687023,[[132.4,9.26],[132.39,3.7767],[132.37,3.75906618],[132.3,30.234]],[[132.42,3.7761],[132.44,9.26],[132.45,3.81459655],[132.46,0.8684],[132.5,342.279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561706749,[[132.41,9.26],[132.4,3.7766],[132.38,2.8815],[132.37,3.75906618],[132.26,18.76027683]],[[132.43,3.776],[132.45,9.26],[132.49,342.0],[132.5,1.147],[132.51,7.547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561741167,[[132.41,9.26],[132.38,2.8815],[132.36,3.83112958],[132.3,56.55267683],[132.29,3.685811]],[[132.46,13.07157449],[132.48,342.0],[132.5,0.8679],[132.55,231.84711211],[132.58,7.88759423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561805418,[[132.42,5.2442],[132.4,1.375],[132.39,1.379],[132.34,104.43960405],[132.32,37.78]],[[132.45,3.7751],[132.47,9.26],[132.48,3.72375774],[132.52,342.0],[132.53,0.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561817528,[[132.55,9.26],[132.53,3.7728],[132.49,2.6624],[132.39,18.76027683],[132.27,52.79714914]],[[132.57,3.7717],[132.59,9.26],[132.62,345.82180262],[132.63,16.2428],[132.64,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561852252,[[132.53,9.26],[132.51,3.7734],[132.49,2.6624],[132.48,1.3979],[132.45,14.51286768]],[[132.54,3.7727],[132.58,9.26],[132.6,342.0],[132.61,11.31057216],[132.63,1.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561940423,[[132.52,5.27986969],[132.5,13.0336],[132.49,2.6624],[132.44,7.552],[132.41,15.08]],[[132.53,3.7729],[132.55,9.26],[132.59,342.0],[132.61,11.31057216],[132.63,1.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726561996565,[[132.51,5.28093389],[132.5,9.26],[132.49,6.4363],[132.48,1.3979],[132.44,111.92266955]],[[132.52,3.7732],[132.54,13.12210114],[132.58,342.0],[132.59,1.1457],[132.61,11.31057216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562022987,[[132.5,13.0337],[132.49,2.6624],[132.48,1.3979],[132.44,111.92266955],[132.4,15.08]],[[132.53,3.7731],[132.54,13.12210114],[132.59,1.1457],[132.6,342.0],[133.22,211.00373244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562075024,[[132.46,292.60724018],[132.44,15.9146],[132.43,3.8656535],[132.4,1.3611],[132.38,7.552]],[[132.47,13.0346],[132.53,343.1474],[132.54,3.68196572],[132.58,7.5434],[132.7,105.50186622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562128167,[[132.53,15.8309],[132.5,3.68752831],[132.49,1.3892],[132.34,3.26852469],[132.27,28.03846396]],[[132.56,3.7721],[132.57,9.26],[132.61,3.76877216],[132.62,342.0],[132.63,1.1489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562232969,[[132.65,9.26],[132.63,1.428],[132.6,2.9307],[132.56,126.88629148],[132.31,17.56192571]],[[132.66,3.7694],[132.7,9.26],[132.71,3.74980941],[132.72,1.1429],[132.73,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562263091,[[132.61,286.98361],[132.6,2.9307],[132.44,390.90483522],[132.43,29.39222398],[132.4,13.13818375]],[[132.63,3.7701],[132.69,9.26],[132.7,11.3151418],[132.72,1.1429],[132.73,1.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562338753,[[132.64,9.26],[132.61,286.98361],[132.57,3.67591615],[132.56,15.093],[132.4,13.18635782]],[[132.65,3.7695],[132.69,9.26],[132.7,7.5365],[132.71,3.72548563],[132.72,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562397893,[[132.65,14.53089628],[132.64,3.7696],[132.62,1.4687],[132.58,1.4183],[132.57,386.44757615]],[[132.66,3.7693],[132.71,15.29688563],[132.72,7.5351],[132.74,342.0],[132.83,7.87337739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562438541,[[132.73,9.26],[132.72,7.52502947],[132.7,1.4267],[132.69,1.4117],[132.68,1.365]],[[132.74,3.767],[132.78,9.26],[132.79,3.71655218],[132.81,0.2766],[132.83,343.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562537120,[[132.73,382.31043],[132.7,9.26],[132.68,3.73643761],[132.67,1.3572],[132.65,1.3438]],[[132.74,13.0269],[132.79,1.3895],[132.8,7.8061],[132.81,343.4335],[132.82,3.73418198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562629988,[[132.74,8.40006636],[132.73,382.31043],[132.72,2.7293],[132.71,107.91018843],[132.68,3.73643761]],[[132.75,3.7666],[132.78,9.26],[132.86,343.4399],[132.87,13.06403265],[132.94,22.91135477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562665205,[[132.76,9.26],[132.74,5.153],[132.73,382.31043],[132.69,2.8659],[132.56,11.3153]],[[132.77,3.7662],[132.8,351.26],[132.85,10.3163],[132.93,45.48414381],[133.02,140.66915496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562708460,[[132.61,12.0462],[132.59,3.771],[132.58,1.3925],[132.55,7.51006573],[132.54,9.38758217]],[[132.65,13.0296],[132.66,3.76112535],[132.74,7.62839438],[132.76,228.0],[132.79,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562741975,[[132.66,2.7834],[132.65,9.26],[132.64,3.7696],[132.61,1.4116]],[[132.68,3.7686],[132.69,12.96937335],[132.73,342.0],[132.75,7.5336],[132.97,140.66915496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562756983,[[132.71,12.1478],[132.67,5.27068126],[132.65,12.97737848],[132.61,30.12055451],[132.6,9.38909775]],[[132.76,9.26],[132.79,7.5314],[132.8,342.0],[132.81,15.06],[132.85,258.1117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562806131,[[132.59,9.27],[132.54,2.9097],[132.53,20.32447681],[132.39,3.77611827],[132.38,19.252052]],[[132.61,3.7706],[132.63,9.27],[132.68,11.34464254],[132.7,342.0],[132.76,246.82276031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562836551,[[132.62,9.27],[132.61,3.7706],[132.58,4.0966],[132.56,5.49301451],[132.38,27.81278333]],[[132.64,3.7697],[132.65,9.27],[132.68,3.80724254],[132.69,7.5368],[132.71,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562860580,[[132.68,9.27],[132.67,3.7689],[132.65,3.781013],[132.64,4.2365],[132.62,13.02296864]],[[132.7,3.7682],[132.72,3.77157953],[132.73,9.27],[132.76,7.5332],[132.81,357.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562885602,[[132.67,9.27],[132.65,5.2328],[132.64,2.8413],[132.61,9.33753884],[132.57,22.64]],[[132.71,9.27],[132.73,3.82559191],[132.76,342.0],[132.78,7.5317],[132.8,243.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562910619,[[132.57,2.8618],[132.56,14.4741],[132.54,5.4934686],[132.53,16.33371309],[132.52,7.5458]],[[132.58,3.7714],[132.6,9.27],[132.64,3.79413314],[132.65,7.5391],[132.66,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726562929833,[[132.57,2.8618],[132.56,5.2041],[132.55,9.27],[132.53,6.45409799],[132.51,3.79571925]],[[132.59,13.0412],[132.62,3.80640142],[132.65,7.539],[132.67,342.0],[132.83,109.25431439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563009802,[[132.59,9.27],[132.58,3.7714],[132.55,1.3573],[132.54,10.43837757],[132.53,9.43197196]],[[132.6,3.7709],[132.63,13.07706594],[132.66,7.5385],[132.69,342.0],[132.85,140.66915496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563030312,[[132.64,9.27],[132.63,3.7698],[132.62,1.3298],[132.61,2.9211],[132.6,5.49145187]],[[132.66,3.7692],[132.68,13.02942567],[132.72,2.8252],[132.73,349.5345],[132.77,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563050530,[[132.62,1.3298],[132.61,2.9211],[132.59,5.49150853],[132.57,11.28196628],[132.55,27.1152425]],[[132.68,13.02697481],[132.71,7.536],[132.75,345.76630721],[132.76,2.8037],[133.0,80.13783713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563073142,[[132.63,9.27],[132.62,1.381],[132.61,5.1358],[132.59,1.4303],[132.58,3.80751602]],[[132.65,3.7697],[132.67,9.27],[132.74,2.8659],[132.75,26.37990721],[132.77,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563135191,[[132.5,13.0435],[132.49,1.4493],[132.46,1.4424],[132.45,1.4304],[132.42,30.2118]],[[132.55,9.27],[132.59,344.7265],[132.63,15.08],[132.69,7.88172877],[132.78,18.8292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563182236,[[132.59,9.27],[132.57,5.1287],[132.54,6.44921607],[132.53,1.475],[132.52,1.4397]],[[132.6,3.771],[132.63,9.27],[132.66,352.3519],[132.67,3.76282438],[132.82,143.15056622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563230174,[[132.54,15.72600175],[132.53,5.1618],[132.52,1.4397],[132.51,1.4116],[132.49,7.5478905]],[[132.55,3.7723],[132.58,9.27],[132.6,3.72094778],[132.61,7.5413],[132.63,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563275525,[[132.61,9.27],[132.6,3.7708],[132.58,1.3946],[132.57,5.32391886],[132.56,1.4126]],[[132.64,3.77],[132.66,9.27],[132.67,3.76282438],[132.69,342.0],[132.7,1.3386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563314252,[[132.59,9.27],[132.58,5.1659],[132.57,1.4609],[132.56,1.4126],[132.55,8.78928387]],[[132.6,3.771],[132.64,9.27],[132.65,3.7435878],[132.66,7.5385],[132.67,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563362776,[[132.56,9.27],[132.55,3.7721],[132.54,2.7323],[131.61,227.84666851]],[[132.58,3.7715],[132.6,9.27],[132.61,3.68821304],[132.64,1.3726],[132.65,7.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563385395,[[132.56,13.042],[132.55,1.4549],[132.54,2.7323],[132.46,30.208],[132.45,30.1805]],[[132.58,3.7716],[132.59,9.27],[132.61,3.78433444],[132.64,1.3382],[132.65,349.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563449449,[[132.57,9.27],[132.56,3.772],[132.55,1.3854],[132.54,1.386],[132.51,1.3529]],[[132.59,3.7714],[132.61,13.13775362],[132.63,9.011],[132.65,342.0],[132.66,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563454154,[[132.52,13.043],[132.51,4.245],[132.48,7.54811734],[132.43,45.81131654],[132.41,7.548]],[[132.56,3.7722],[132.57,9.27],[132.59,3.83791125],[132.62,342.0],[132.63,9.011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563490390,[[132.6,9.27],[132.59,3.7711],[132.58,2.7417],[132.55,7.25163352],[132.53,7.54812262]],[[132.65,9.27],[132.67,1.4271],[132.68,11.28157023],[132.7,343.3396],[132.76,18.8326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563513898,[[132.57,6.44432089],[132.56,14.4031],[132.54,8.79037829],[132.53,1.3775],[132.52,11.60232195]],[[132.58,3.7716],[132.6,9.27],[132.61,3.73019465],[132.65,349.539],[132.66,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563532314,[[132.56,6.44443119],[132.55,13.0421],[132.53,1.3775],[132.51,16.46788969],[132.45,30.68820334]],[[132.58,3.7716],[132.61,13.06640808],[132.65,7.539],[132.66,343.3447],[132.69,11.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563576051,[[132.52,13.043],[132.49,7.54666945],[132.47,2.8368],[132.46,5.12002264],[132.45,26.91350334]],[[132.57,9.27],[132.62,8.879],[132.63,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563620483,[[132.45,13.045],[132.44,2.7299],[132.43,5.49724245],[132.42,1.4608],[132.39,35.21455251]],[[132.48,3.7745],[132.49,9.27],[132.54,7.5455],[132.56,3.82521706],[132.59,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563643003,[[132.49,13.0438],[132.46,1.4622],[132.45,15.32998774],[132.44,2.7299],[132.43,7.5503506]],[[132.52,3.7733],[132.53,9.27],[132.54,3.75094396],[132.58,7.5435],[132.67,18.8447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563671424,[[132.39,6.6509],[132.38,9.27],[132.37,108.25288811],[132.36,7.55234456],[132.34,1.4179]],[[132.42,3.7761],[132.43,9.27],[132.49,11.24344313],[132.53,342.0],[132.55,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563697037,[[132.42,3.7758],[132.41,10.6232],[132.4,1.3655],[132.39,3.70438188],[132.37,5.49958357]],[[132.45,3.7753],[132.46,9.27],[132.5,342.0],[132.51,15.1],[132.54,7.5453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563716159,[[132.4,3.7764],[132.39,9.27],[132.37,14.2982904],[132.36,2.7767],[132.34,8.964346]],[[132.42,3.776],[132.43,9.27],[132.48,7.5488],[132.49,342.0],[132.53,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563782507,[[132.27,8.0635],[132.25,9.27],[132.09,10.52389245],[132.08,7.89393097],[132.07,28.06371321]],[[132.3,13.0495],[132.35,3.80556395],[132.36,7.5555],[132.38,342.0],[132.6,37.7099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563807925,[[132.23,3.7814],[132.2,17.21212308],[132.16,22.68],[132.13,17.01125748],[132.06,3.77562527]],[[132.25,13.051],[132.26,3.85241637],[132.32,342.0],[132.33,7.5573],[132.4,246.87705105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563841846,[[132.23,3.7814],[132.21,9.27],[132.2,1.37],[132.19,2.8052],[132.18,3.80352753]],[[132.24,3.7811],[132.25,9.27],[132.26,3.78915176],[132.3,7.5589],[132.34,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563867964,[[132.22,13.0351237],[132.21,13.0519],[132.19,2.8052],[132.18,13.25979478],[132.11,104.61946442]],[[132.23,3.7814],[132.24,9.27],[132.27,3.87228569],[132.3,7.5589],[132.32,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563911503,[[132.21,33.89452015],[132.2,3.7821],[132.19,2.8052],[132.18,18.72730778],[131.98,67.0171542]],[[132.22,13.0518],[132.27,3.78821125],[132.28,7.5605],[132.31,342.0],[133.17,75.17883105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563938325,[[132.32,3.7788],[132.31,9.27],[132.3,1.4592],[132.29,2.9201],[132.05,28.06371321]],[[132.34,3.7783],[132.35,9.27],[132.37,3.72883277],[132.41,342.0],[132.43,235.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726563999270,[[132.26,3.7804],[132.25,9.27],[132.23,1.46],[132.21,2.8064],[132.07,36.9467755]],[[132.28,13.0501],[132.3,3.79810964],[132.34,342.0],[132.35,7.5561],[132.38,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564038691,[[132.44,13.4429],[132.41,0.21],[132.37,7.5546],[132.32,30.226],[132.26,24.56458098]],[[132.48,9.27],[132.52,3.84441087],[132.53,7.5462],[132.58,11.3148],[132.83,750.8364437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564089850,[[132.38,0.23],[132.36,13.0476],[132.33,12.91227398],[132.32,5.08572377],[132.29,9.44763965]],[[132.39,3.7769],[132.4,9.27],[132.41,3.7338427],[132.46,7.55],[132.5,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564113064,[[132.32,5.161],[132.31,12.0985],[132.24,33.99439943]],[[132.35,9.27],[132.38,3.84845049],[132.44,7.5515],[132.46,15.1],[132.58,105.50186622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564143801,[[132.36,3.7776],[132.35,9.27],[132.32,1.3823],[132.31,6.59560129],[132.16,7.88994882]],[[132.39,13.0469],[132.45,11.29218681],[132.49,15.1],[132.71,342.0],[132.83,18.19862876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564208851,[[132.47,3.7745],[132.46,9.28],[132.42,2.8328],[132.4,14.27886981],[132.38,7.5541]],[[132.51,13.0536],[132.52,3.82120093],[132.56,342.0],[132.57,7.5435],[132.59,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564241171,[[132.53,17.2627],[132.47,7.5488],[132.46,3.84563099],[132.44,11.3257],[132.43,104.35997244]],[[132.57,13.0418],[132.66,349.5386],[132.68,231.70024922],[132.8,105.50186622],[132.83,140.66915496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564278106,[[132.58,3.7713],[132.57,9.27],[132.54,7.5451],[132.53,8.00857771],[132.48,9.41744926]],[[132.62,9.27],[132.63,3.84647302],[132.69,342.0],[132.7,7.5362],[132.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564300636,[[132.64,13.0396],[132.6,3.75744777],[132.58,4.3723],[132.56,7.5438],[132.52,15.08]],[[132.67,1.13761418],[132.68,13.0387],[132.69,3.83908381],[132.74,342.0],[132.75,7.5336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564337951,[[132.63,2.8228],[132.61,9.27],[132.57,7.54994425],[132.56,25.85343511],[132.55,7.5441]],[[132.69,3.7787505],[132.73,349.535],[132.83,120.54264174],[132.91,178.29115496],[133.57,75.4483843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564365464,[[132.46,13.495],[132.41,7.5526],[132.39,15.1],[132.38,11.32417611],[132.35,33.9736]],[[132.51,13.0436],[132.52,3.73082556],[132.61,342.0],[132.62,11.31694201],[132.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564461134,[[131.99,7.55],[131.98,3.74261024],[131.96,1.4322],[131.7,10.49717345],[131.68,12.10146427]],[[132.12,3.71988414],[132.21,15.12],[132.23,3.79828919],[132.24,3.81722761],[132.25,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564497662,[[132.05,3.7864],[132.02,9.31],[132.0,11.7158],[131.96,11.3667],[131.93,119.87304468]],[[132.06,9.31],[132.1,3.8353155],[132.17,7.5668],[132.21,11.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564514079,[[132.04,3.7867],[132.01,4.1911],[132.0,7.55],[131.99,14.53],[131.95,22.7185]],[[132.07,18.3162],[132.14,18.34495227],[132.17,15.14],[132.18,7.5662],[132.39,140.66915496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564544105,[[132.12,3.7843],[132.08,5.33143117],[132.07,23.4362],[132.04,7.55],[131.94,18.9479]],[[132.15,18.3139],[132.16,3.83631636],[132.2,14.53],[132.22,342.0],[133.09,75.22983037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564584642,[[132.16,1.3779],[132.14,1.4005],[132.12,15.8994],[132.11,3.84877384],[132.07,115.99838308]],[[132.21,14.54],[132.26,342.0],[132.27,14.54],[132.3,7.5591],[132.32,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564649918,[[131.98,3.7884],[131.96,9.31],[131.93,25.77819381],[131.92,3.8262715],[131.19,210.32000171]],[[132.0,9.31],[132.01,3.7879],[132.08,342.0],[132.09,7.571],[135.35,246.17102118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564658418,[[132.01,3.7875],[131.99,10.7339],[131.98,1.3864],[131.93,16.5807],[131.78,10.52037007]],[[132.03,9.31],[132.04,3.787],[132.07,345.84510457],[132.09,7.571],[132.15,3.7680006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564723272,[[131.87,3.7918],[131.86,4.2789],[131.83,9.31],[131.81,15.1627],[131.8,108.55066986]],[[131.88,9.31],[131.96,3.74715253],[131.99,7.577],[132.02,342.0],[132.03,3.74639878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564747908,[[131.86,5.1477],[131.83,2.888],[131.8,7.5873],[131.75,7.576],[131.73,34.1466]],[[131.87,9.31],[131.88,3.7917],[131.9,3.78877474],[131.97,345.85855798],[131.98,7.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564791737,[[131.88,3.7913],[131.86,10.6757],[131.83,2.888],[131.81,7.576],[131.72,15.99667611]],[[131.9,13.111],[131.95,342.0],[131.96,3.87818567],[131.98,7.5773],[132.03,247.2820457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564835768,[[131.93,9.32],[131.89,1.3446],[131.87,2.823],[131.86,11.34675695],[131.85,7.5842]],[[132.03,254.5222],[132.28,63.37475359],[132.31,7.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564869487,[[131.88,3.7914],[131.87,10.7217],[131.83,2.885],[131.76,37.92],[131.59,25.38044227]],[[131.91,9.32],[131.97,342.0],[131.99,7.5769],[132.28,70.88354874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564908633,[[131.85,3.7923],[131.83,12.205],[131.82,1.3439],[131.79,3.7271486]],[[131.86,9.32],[131.87,3.7919],[131.88,3.7962682],[131.93,342.0],[131.94,7.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564936242,[[131.86,3.7919],[131.83,9.32],[131.8,2.7984],[131.79,15.1737],[131.78,5.28970923]],[[131.88,13.1115],[131.89,3.71823078],[131.93,342.0],[131.94,22.7395],[131.96,11.3681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564970654,[[131.79,5.23466135],[131.76,12.1084],[131.75,1.4554],[131.74,3.72277453],[131.63,20.76584819]],[[131.8,9.32],[131.82,3.87978142],[131.89,342.0],[131.92,15.16],[131.95,235.92525663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726564996876,[[131.82,5.23399859],[131.81,9.32],[131.77,2.7941],[131.76,1.3629],[131.71,22.77]],[[131.85,9.32],[131.86,3.78025646],[131.91,342.0],[131.93,15.16],[131.95,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565058320,[[131.88,9.32],[131.83,2.8193],[131.82,1.3851],[131.81,3.80215445],[131.8,7.586]],[[131.91,9.32],[131.92,3.85146411],[131.98,342.0],[131.99,3.77531669],[132.0,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565081851,[[131.86,5.23300892],[131.85,9.32],[131.83,2.8193],[131.82,1.3851],[131.81,3.76668427]],[[131.9,13.02638652],[131.98,342.0],[131.99,18.93531669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565103361,[[131.89,5.23230455],[131.88,9.32],[131.83,6.61887533],[131.82,1.3851],[131.81,7.586]],[[131.92,9.32],[131.94,3.70440585],[131.96,342.0],[132.04,7.91909477],[132.06,3.78971714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565134788,[[131.96,9.32],[131.92,2.8413],[131.9,1.396],[131.89,3.84116755],[131.86,22.77]],[[132.01,9.32],[132.02,345.73142813],[132.07,15.16],[132.12,11.68933285],[132.2,105.50186622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565170119,[[131.95,9.32],[131.93,5.23068896],[131.92,2.8413],[131.9,1.396],[131.89,3.84116755]],[[131.99,9.32],[132.03,342.0],[132.05,3.877435],[132.09,243.14],[132.11,7.9151922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565208645,[[131.95,12.54346121],[131.94,9.32],[131.92,2.8413],[131.9,1.396],[131.89,3.84116755]],[[131.98,9.32],[132.03,342.0],[132.05,3.877435],[132.09,243.14],[132.89,149.76638989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565255684,[[131.99,9.32],[131.97,4.3254],[131.96,3.74222654],[131.91,22.77],[131.57,13.25701457]],[[132.03,9.32],[132.05,3.85306153],[132.09,342.0],[132.14,243.14],[132.23,105.50186622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565286024,[[131.92,9.32],[131.89,2.8796],[131.88,1.4034],[131.87,108.65827673],[131.68,12.16998971]],[[131.97,3.71720261],[132.01,342.0],[132.05,15.16],[133.19,2.76983484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565311638,[[131.89,3.7911],[131.86,1.3559],[131.85,10.6659],[131.83,14.31399239],[131.77,116.2615763]],[[131.9,9.32],[131.91,3.7908],[131.93,3.88215671],[131.96,342.0],[131.99,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565351574,[[131.87,3.7917],[131.85,2.7076],[131.84,9.32],[131.83,1.3498],[131.82,3.79883239]],[[131.88,9.32],[131.89,7.67366635],[131.95,342.0],[131.96,11.34994292],[132.11,124.42766622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565422234,[[131.93,3.79],[131.9,9.32],[131.88,7.31501821],[131.86,7.585],[131.85,5.3088501]],[[131.94,9.32],[131.96,7.59474533],[132.0,342.0],[132.02,243.16],[132.17,104.45653947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565424544,[[131.93,3.79],[131.9,9.32],[131.86,7.585],[131.85,5.3088501],[131.73,37.65112846]],[[131.94,9.32],[131.96,7.59474533],[132.01,342.0],[132.02,15.16],[132.06,243.49180434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565495893,[[131.99,9.32],[131.93,6.69692766],[131.92,7.31255264],[131.91,1.4177],[131.9,7.583]],[[132.03,3.70062921],[132.06,342.0],[132.07,15.14],[132.11,7.5703],[132.14,239.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565530829,[[132.08,13.1057],[132.06,1.4424],[132.04,2.9399],[132.03,3.870756],[132.02,5.22721216]],[[132.11,3.785],[132.12,9.32],[132.15,26.5154873],[132.18,342.0],[132.19,11.3481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565594470,[[132.1,9.32],[132.06,7.92620784],[132.05,7.5727],[132.04,12.52934652],[132.03,7.583]],[[132.18,342.0],[132.2,11.41635183],[132.25,7.90593153],[132.26,228.0],[132.34,22.65262459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565604187,[[132.09,9.32],[132.06,4.1835],[132.05,3.79713872],[132.01,7.5753],[132.0,15.14]],[[132.13,9.32],[132.18,349.5661],[132.2,3.85175183],[132.38,139.27538596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565623204,[[132.2,13.1021],[132.17,4.2562],[132.15,3.86572602],[132.12,7.5688],[132.01,30.81463598]],[[132.24,13.10396779],[132.27,342.0],[132.3,7.5592],[132.46,104.45653947],[132.49,139.27538596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565702262,[[132.13,3.7843],[132.12,9.32],[132.11,1.4104],[132.09,1.4273],[132.07,1.417]],[[132.15,9.32],[132.16,3.7836],[132.17,3.82050465],[132.21,342.0],[132.26,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565714654,[[132.14,9.32],[132.11,1.4104],[132.09,8.9978],[132.07,1.417],[131.95,37.58168007]],[[132.19,9.32],[132.22,342.0],[132.25,15.14],[132.27,11.3414],[132.38,104.45653947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565786709,[[132.32,9.32],[132.24,5.21953488],[132.23,7.5626],[132.22,4.1935],[132.21,11.40786823]],[[132.36,9.32],[132.38,345.72920447],[132.4,15.12],[132.44,7.5511],[132.56,158.13688596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565813945,[[132.35,9.32],[132.34,3.778],[132.29,4.1503],[132.28,11.27727398],[132.27,15.1]],[[132.38,3.7774],[132.39,9.32],[132.42,3.73799939],[132.45,342.0],[132.46,7.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565848871,[[132.43,9.32],[132.36,3.72110027],[132.34,4.1608],[132.33,112.01102446],[132.31,15.1]],[[132.44,1.13691129],[132.47,3.72298897],[132.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565888706,[[132.4,3.7766],[132.39,9.32],[132.35,3.84313132],[132.34,4.1608],[132.15,27.98411437]],[[132.44,16.86014586],[132.48,342.0],[132.49,7.5482],[132.55,7.88923335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565959766,[[132.4,9.32],[132.35,3.69313888],[132.34,4.3107],[132.32,7.5574],[132.3,112.03156387]],[[132.43,9.32],[132.49,342.0],[132.5,7.5478],[132.53,3.7451807],[132.62,104.45653947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726565981487,[[132.41,9.32],[132.35,3.7748391],[132.34,4.3107],[132.21,7.88741545],[132.13,70.53868385]],[[132.45,16.93069093],[132.47,342.0],[132.5,7.5478],[132.56,7.88771341],[132.63,18.8512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566004223,[[132.36,3.7776],[132.35,9.32],[132.34,4.3107],[132.29,7.5595],[132.17,21.90763419]],[[132.4,3.7767],[132.45,345.82188468],[132.46,7.55],[132.5,15.1],[135.35,150.60458838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566023628,[[132.38,9.32],[132.34,4.3107],[132.31,7.5578],[132.29,7.568],[132.22,34.58254588]],[[132.42,9.32],[132.43,7.46656528],[132.47,342.0],[132.49,7.5481],[132.55,11.3173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566055355,[[132.43,3.7756],[132.41,12.1828],[132.39,1.3391],[132.38,19.21100276],[132.34,3.71354551]],[[132.47,13.0946],[132.53,342.0],[132.54,3.69956919],[132.55,15.1],[132.82,181.66223246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566111841,[[132.32,3.7789],[132.27,11.52231519],[132.26,11.66504165],[132.25,7.5612],[132.22,18.9026]],[[132.33,9.29],[132.35,3.778],[132.39,2.8292],[132.4,3.74914972],[132.42,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566147868,[[132.29,3.7795],[132.27,1.3717],[132.26,1.3472],[132.25,1.436],[132.24,7.562]],[[132.33,3.7787],[132.38,342.0],[132.39,2.8292],[132.4,11.30274972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566188813,[[132.27,2.8397],[132.26,10.7043],[132.25,7.5614],[132.24,11.66842177],[132.22,7.558]],[[132.31,9.3],[132.38,2.7964],[132.4,11.30244972],[132.41,342.0],[132.45,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566236548,[[132.29,3.7795],[132.27,10.7772],[132.23,10.99124922],[132.21,14.47273777],[132.03,50.10220291]],[[132.31,9.3],[132.33,3.7786],[132.38,344.822],[132.39,7.5539],[132.4,3.74914972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566257161,[[132.29,3.7795],[132.27,2.9526],[132.26,1.3708],[132.18,22.7],[132.17,7.558]],[[132.32,13.0789],[132.33,3.74668843],[132.38,2.822],[132.39,349.5539],[132.41,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566286480,[[132.24,3.7811],[132.21,9.3],[132.2,1.4405],[132.18,1.3417],[132.17,13.03325336]],[[132.25,9.3],[132.28,3.7801],[132.31,6.51219391],[132.34,342.0],[132.35,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566370352,[[132.19,9.3],[132.18,5.22179384],[132.17,1.3433],[132.16,1.403],[132.15,1.3716]],[[132.25,342.0],[132.26,1.401],[132.36,7.900816],[132.56,575.0],[132.6,565.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566406890,[[132.31,3.7791],[132.28,10.665],[132.27,1.4199],[132.26,1.3976],[132.1,30.81404588]],[[132.33,9.3],[132.34,3.7784],[132.38,342.0],[132.4,21.66134972],[132.47,7.89325954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566430117,[[132.21,3.7818],[132.19,14.52088705],[132.16,4.0908],[132.15,7.567],[131.22,60.53029724]],[[132.23,9.3],[132.24,3.7813],[132.29,6.52988029],[132.3,349.5589],[132.48,18.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566452340,[[132.19,10.6909],[132.14,15.1395],[132.12,26.4732],[132.05,26.17075997],[132.03,57.76409086]],[[132.24,9.3],[132.31,342.0],[132.32,7.5583],[132.33,2.8573],[132.49,37.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566480857,[[132.22,3.7817],[132.18,14.52163482],[132.17,7.5663],[132.15,4.2439],[132.09,37.83]],[[132.23,9.3],[132.24,3.7813],[132.28,2.8376],[132.3,342.0],[132.31,3.7526475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566511481,[[132.29,3.7797],[132.27,9.3],[132.22,7.5633],[132.21,2.8884],[132.07,21.87460749]],[[132.31,9.3],[132.32,7.63813148],[132.35,342.0],[132.38,2.8427],[132.4,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566578941,[[132.34,3.7781],[132.32,9.3],[132.31,2.8597],[132.3,1.3944],[132.21,127.25150582]],[[132.36,9.3],[132.38,3.7773],[132.39,3.76777609],[132.42,342.0],[132.43,2.7562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566605965,[[132.48,9.3],[132.44,2.7639],[132.4,140.96141046],[132.38,8.9181],[132.37,3.78011964]],[[132.52,9.3],[132.54,1.13889839],[132.58,344.766],[132.59,11.3143],[132.61,22.98405009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566652189,[[132.44,12.0439],[132.41,1.3719],[132.4,140.96141046],[132.37,11.33471964],[132.34,56.7169]],[[132.48,9.28],[132.53,2.7014],[132.54,342.0],[132.56,11.3737757],[132.61,11.3124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566714848,[[132.51,9.28],[132.45,5.24033253],[132.44,2.7639],[132.43,7.551],[132.33,15.1134]],[[132.55,9.28],[132.56,3.8295757],[132.59,344.7477],[132.6,7.5423],[132.62,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566748363,[[132.53,3.7729],[132.52,9.28],[132.49,2.803],[132.48,1.4601],[131.99,24.36549451]],[[132.56,3.772],[132.57,9.28],[132.62,342.0],[132.63,6.51953841],[132.64,22.6199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566806811,[[132.6,14.4954],[132.56,1.3978],[132.55,5.1308009],[132.51,6.96064187],[132.47,15.1206]],[[132.64,9.28],[132.65,3.7696],[132.7,345.82543753],[132.71,2.8009],[132.72,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566841337,[[132.74,9.28],[132.71,1.4548],[132.7,2.8676],[132.67,3.72907555],[132.08,57.04785832]],[[132.77,3.7661],[132.78,9.28],[132.81,5.25353151],[132.83,1.4608],[132.9,349.86805187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566868750,[[132.76,13.0263],[132.73,1.4097],[132.72,1.466],[132.71,1.3544],[132.49,233.40482334]],[[132.79,13.0255],[132.81,3.72493914],[132.83,1.3846],[132.84,1.4525],[133.04,139.27538596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566905583,[[132.77,13.0259],[132.74,1.4007],[132.73,2.864],[132.71,140.62272384],[132.68,3.85398692]],[[132.81,9.26],[132.83,3.76732967],[132.85,1.3636],[132.86,343.4208],[132.89,7.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566925497,[[132.82,1.3481],[132.8,1.4489],[132.79,15.8096],[132.76,5.18068331],[132.75,3.78125158]],[[132.87,14.47],[132.9,1.3897],[133.07,104.45653947],[133.08,18.7867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566980659,[[132.78,9.26],[132.77,1.4069],[132.76,1.4697],[132.71,148.15782384],[132.68,22.69858692]],[[132.82,9.26],[132.85,3.81373804],[132.88,343.4299],[132.89,7.5258],[132.94,22.92504369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726566993676,[[132.72,2.7904],[132.71,140.62272384],[132.7,1.4182],[132.5,250.74619557],[132.33,22.14290807]],[[132.77,9.26],[132.8,3.71731586],[132.83,1.3978],[132.84,342.0],[133.13,53.64766265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567051423,[[132.61,1.3779],[132.6,10.7296],[132.59,3.75820197],[132.58,1.4655],[132.57,5.19192354]],[[132.64,9.27],[132.67,3.769],[132.7,345.74764311],[132.71,0.675],[132.74,7.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567078453,[[132.55,5.1934717],[132.49,111.85644039],[132.43,7.539],[132.42,30.2066],[132.31,298.5812]],[[132.61,9.27],[132.63,3.82845503],[132.66,7.5385],[132.68,342.0],[132.7,3.78790326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567122379,[[132.53,3.7727],[132.5,1.4075],[132.49,2.9305],[132.48,11.37441472],[132.42,15.08]],[[132.61,343.13772375],[132.64,8.8852],[132.77,127.01776231],[132.85,139.27538596],[132.89,45.38135034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567188433,[[132.56,3.772],[132.54,1.4114],[132.53,9.27],[132.52,1.3955],[132.47,18.8621]],[[132.57,9.27],[132.58,3.7715],[132.62,3.70424873],[132.65,342.6761],[132.7,18.86790326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567242487,[[132.66,3.7692],[132.65,9.27],[132.61,4.2348],[132.6,3.77281641],[132.59,7.5418]],[[132.69,13.0385],[132.73,343.36],[132.74,7.5342],[133.61,75.43022552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567277618,[[132.66,3.7689],[132.64,9.27],[132.63,1.4484],[132.6,6.60357721],[132.59,6.92858269]],[[132.68,13.0387],[132.71,3.84093479],[132.74,8.2067],[132.75,342.0],[132.77,1.4057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567299035,[[132.66,3.7692],[132.64,9.27],[132.63,1.4484],[132.6,6.5349526],[132.59,6.91448242]],[[132.68,13.0387],[132.71,342.0],[132.72,3.77309426],[132.74,0.6727],[132.77,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567332160,[[132.68,5.1465],[132.67,1.3753],[132.66,1.4321],[132.65,9.27],[132.51,104.30675404]],[[132.7,9.27],[132.71,3.7679],[132.72,3.70750094],[132.76,342.0],[132.77,1.4697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567360283,[[132.6,3.7707],[132.57,13.3374],[132.54,6.9197724],[132.53,3.83263496],[132.39,7.87717938]],[[132.61,9.27],[132.63,3.7702],[132.7,342.0],[132.72,8.934],[132.87,104.45653947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567419327,[[132.57,1.3581],[132.56,9.27],[132.53,5.15805199],[132.52,7.5462],[132.51,7.545]],[[132.64,7.48224667],[132.68,342.0],[132.72,228.0],[132.96,43.75776966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567477171,[[132.5,3.7737],[132.49,1.4036],[132.47,2.7366],[132.46,9.27],[132.44,10.78678295]],[[132.51,9.27],[132.53,3.773],[132.54,3.75481241],[132.58,2.1141],[132.59,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567528016,[[132.48,9.27],[132.46,1.3842],[132.42,5.16601005],[132.41,16.5469],[132.28,614.68315015]],[[132.52,9.27],[132.57,358.445],[132.58,0.6748],[132.59,7.5427],[132.64,11.58395387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567556342,[[132.44,3.7753],[132.42,2.8728],[132.41,9.27],[132.4,5.17301169],[132.38,1.4009]],[[132.46,9.27],[132.47,3.7746],[132.49,3.85364748],[132.52,343.4776],[132.53,0.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567592049,[[132.45,3.7751],[132.42,10.7479],[132.39,140.97383729],[132.32,37.74],[132.09,22.19712367]],[[132.47,13.0448],[132.48,3.7954082],[132.51,342.0],[132.52,1.4776],[132.95,210.13801963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567629878,[[132.47,9.27],[132.43,2.8485],[132.42,9.0299],[132.25,10.423202]],[[132.5,3.7737],[132.51,9.27],[132.55,342.0],[132.56,9.65],[132.6,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567701111,[[132.75,9.27],[132.74,3.7669],[132.68,4.2726],[132.67,140.67322376],[132.65,7.5388]],[[132.78,13.04647226],[132.79,1.4322],[132.81,342.0],[132.83,11.2933],[132.85,0.6703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567746564,[[132.77,9.27],[132.76,3.7662],[132.73,4.2247],[132.71,3.83928571],[132.7,7.5356]],[[132.79,3.7655],[132.81,9.27],[132.84,8.8628],[132.86,342.0],[132.92,7.86670309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567782593,[[132.84,17.2626],[132.8,3.72072441],[132.77,5.12543035],[132.76,7.5322],[132.75,37.7]],[[132.86,3.7635],[132.89,13.12287252],[132.93,7.5234],[132.94,342.0],[133.12,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567813707,[[132.86,9.27],[132.82,1.4394],[132.81,5.13280093],[132.79,6.59790457],[132.78,7.5315]],[[132.89,13.0329],[132.99,344.8541],[133.06,11.2741],[133.07,41.68666246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567830722,[[132.77,13.0359],[132.75,4.0748],[132.72,12.41942018],[132.7,7.5361]],[[132.8,3.7653],[132.81,9.27],[132.82,3.82561205],[132.86,2.7322],[132.87,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567864452,[[132.83,2.7853],[132.82,13.0344],[132.76,22.5722],[132.74,7.559],[132.62,3.22260994]],[[132.85,13.0339],[132.88,3.68375489],[132.96,343.4583],[132.97,1.4013],[132.98,3.72505459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726567948408,[[132.69,5.2459],[132.68,2.8423],[132.66,9.27],[132.61,33.9082],[132.56,22.64]],[[132.71,9.27],[132.78,342.0],[132.79,1.4052],[132.8,5.22935825],[132.81,7.5304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568019672,[[132.68,1.4042],[132.67,2.7951],[132.66,9.27],[132.62,22.6004],[132.6,41.4795]],[[132.71,9.27],[132.72,3.7676],[132.76,3.79059603],[132.78,342.0],[132.79,1.4295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568041676,[[132.64,9.27],[132.63,4.2844],[132.61,7.2927974],[132.6,7.5416],[132.57,11.66847448]],[[132.69,9.27],[132.73,342.0],[132.74,8.9816],[132.75,1.3525],[133.12,43.54677756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568084530,[[132.83,3.7643],[132.79,9.27],[132.78,2.7134],[132.77,3.80595327],[132.74,7.537]],[[132.84,9.27],[132.85,3.7639],[132.88,1.4128],[132.89,1.3326],[132.9,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568113860,[[132.81,3.7648],[132.79,9.27],[132.78,144.6428731],[132.74,15.0707],[131.73,133.57255608]],[[132.83,13.0345],[132.88,343.4081],[132.9,7.5249],[132.96,7.86385883],[133.9,75.32488097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568193110,[[132.96,3.7605],[132.94,2.7654],[132.93,14.45],[132.91,1.3314],[132.9,11.34192094]],[[132.98,3.7602],[133.02,18.22172522],[133.04,2.8304],[133.05,7.5169],[133.21,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568223526,[[132.92,9.25],[132.91,1.3314],[132.89,1.399],[132.69,41.68160818],[132.59,104.20402046]],[[132.96,9.25],[132.98,3.80124877],[133.0,342.0],[133.03,7.5175],[133.04,2.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568235831,[[133.0,14.45],[132.99,18.86957362],[132.96,1.3549],[132.95,2.8162],[132.94,11.21228659]],[[133.08,15.8086],[133.09,1.3821],[133.1,382.34473],[133.11,342.0],[133.13,8.54836265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568269061,[[133.28,23.06],[133.24,11.29237574],[133.2,45.588],[133.19,22.56],[132.91,27.37147722]],[[133.34,1.4633],[133.36,5.1936],[133.38,1.4285],[133.39,365.06],[133.4,3.67711151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568294275,[[133.3,23.06],[133.27,1.991],[133.26,23.06],[133.25,7.528],[133.24,26.34291519]],[[133.38,4.2274],[133.4,3.67318594],[133.41,23.06],[133.43,342.0],[133.47,26.79471679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568351302,[[133.09,14.44],[133.06,1.329],[133.04,0.6684],[133.03,130.20477898],[132.86,13.47597413]],[[133.15,14.44],[133.18,3.71281114],[133.19,2.8584],[133.2,14.44],[133.41,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568374731,[[133.17,3.7546],[133.13,23.09],[133.12,3.67019678],[133.08,17.0406],[133.07,37.58]],[[133.22,1.4228],[133.23,1.3926],[133.24,24.4365],[133.26,345.79468308],[133.51,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568413248,[[133.08,11.58842833],[133.07,1.3302],[133.03,22.56],[133.02,26.2964],[132.95,7.84368232]],[[133.15,9.24],[133.18,2.6906],[133.19,5.13028288],[133.24,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568432764,[[133.07,3.7575],[133.02,14.44],[133.0,1.3336],[132.99,7.5194],[132.82,18.8226]],[[133.09,18.1971],[133.1,2.7217],[133.12,5.19857782],[133.13,342.0],[133.17,7.5097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568477604,[[132.9,15.7743],[132.89,16.394],[132.83,22.56],[131.63,225.77537767]],[[132.98,14.44],[133.0,1.461],[133.01,1.4572],[133.02,347.08157712],[133.06,7.5162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568535854,[[133.01,3.7592],[132.99,9.25],[132.97,3.76203369],[132.96,7.28877861],[132.95,12.99156364]],[[133.03,13.0088],[133.04,2.829],[133.06,1.3386],[133.08,342.0],[133.09,7.5141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568570997,[[132.97,13.0102],[132.91,7.2955948],[132.9,7.5247],[132.89,10.2252],[132.75,15.33779005]],[[133.0,3.7596],[133.01,9.25],[133.02,1.3881],[133.03,2.898],[133.31,59.43711613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568604506,[[132.97,13.0103],[132.94,1.4162],[132.92,7.30180562],[132.91,16.3845],[132.75,10.26430396]],[[133.0,13.0096],[133.01,1.4223],[133.02,1.4044],[133.03,1.3765],[133.04,3.70985936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568626736,[[132.94,3.7611],[132.92,9.25],[132.9,12.46168902],[132.89,13.02893752],[132.88,11.28351908]],[[132.96,13.0109],[132.97,3.76758243],[132.98,1.353],[133.01,343.4223],[133.02,8.9224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568663565,[[132.97,3.7602],[132.95,9.25],[132.91,7.5241],[132.87,140.4369238],[132.76,21.84124276]],[[132.99,3.7599],[133.0,9.25],[133.03,344.8187],[133.04,5.15985936],[133.09,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568676579,[[132.88,3.7628],[132.87,140.4369238],[132.86,9.25],[132.85,1.3775],[132.8,45.1598]],[[132.9,9.25],[132.91,3.7622],[132.95,342.0],[132.96,3.76053555],[132.97,2.8432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568756144,[[132.89,3.7625],[132.85,7.5276],[132.78,15.04],[131.87,74.75692358]],[[132.91,3.7621],[132.92,10.6491],[132.93,3.750375],[132.97,342.0],[133.02,18.74618324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568794575,[[132.77,3.7659],[132.76,9.25],[132.72,5.27476779],[132.71,1.3395],[132.7,5.16962156]],[[132.8,13.0152],[132.82,2.7316],[132.83,1.3913],[132.85,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568842531,[[132.84,13.014],[132.8,10.98929983],[132.78,13.07806812],[132.77,7.535],[132.64,37.50089035]],[[132.87,1.3963],[132.88,13.013],[132.89,2.8294],[132.9,3.83601867],[132.93,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568861535,[[132.83,3.7643],[132.82,9.25],[132.78,1.3822],[132.77,5.15228863],[132.76,8.64343371]],[[132.85,13.0138],[132.87,1.3963],[132.89,2.8294],[132.9,3.83601867],[132.92,7.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568904166,[[132.43,3.7757],[132.37,14.51],[132.34,4.2606],[132.33,14.51],[132.26,41.41462881]],[[132.46,14.51],[132.54,14.51],[132.6,15.08],[132.64,3.77805486],[133.22,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726568936282,[[132.43,14.51],[132.42,2.9091],[132.41,5.20790818],[132.4,14.51],[132.38,7.5542]],[[132.51,14.51],[132.54,3.85010577],[132.58,0.9096],[132.59,228.0],[132.6,14.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569025979,[[132.49,9.28],[132.45,2.7671],[132.43,7.551],[132.41,1.4396],[132.4,26.48164753]],[[132.58,0.9096],[132.59,342.0],[132.64,7.5397],[132.9,17.47065962],[133.12,175.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569062303,[[132.46,3.7748],[132.44,2.8004],[132.43,150.17637922],[132.42,3.86331043],[132.41,1.4426]],[[132.48,9.28],[132.49,3.7741],[132.55,345.70103404],[132.56,7.5442],[132.59,228.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569089630,[[132.41,3.776],[132.39,9.28],[132.37,6.5451429],[132.33,148.57057814],[132.29,30.237]],[[132.43,9.28],[132.44,3.7756],[132.47,3.79598156],[132.49,342.0],[132.52,7.5464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569128873,[[132.35,10.7199],[132.34,1.4109],[132.33,142.35997814],[132.26,37.71],[132.12,233.44174895]],[[132.4,9.28],[132.47,4.6036723],[132.49,7.5482],[132.5,342.0],[132.51,243.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569161594,[[132.52,3.773],[132.49,9.28],[132.44,3.68742921],[132.43,7.5514],[132.42,11.6264]],[[132.54,9.28],[132.55,3.7725],[132.58,342.0],[132.63,8.449],[132.64,239.3095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569251670,[[132.57,3.7715],[132.56,10.7507],[132.52,7.5462],[132.51,2.7367],[132.23,53.50428773]],[[132.6,13.051],[132.65,345.81649871],[132.69,7.537],[132.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569299417,[[132.56,13.0519],[132.53,1.4606],[132.52,2.8392],[132.5,11.30730497]],[[132.58,3.7714],[132.61,9.28],[132.63,3.80602414],[132.65,342.0],[132.67,7.5381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569353758,[[132.58,9.28],[132.57,3.7716],[132.52,2.8392],[132.51,8.8858],[132.5,3.75990497]],[[132.6,3.771],[132.62,9.28],[132.64,7.5396],[132.65,345.794992],[132.92,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569380265,[[132.57,9.28],[132.56,5.1149],[132.52,6.6351284],[132.49,155.94099403],[131.54,208.40804093]],[[132.6,3.771],[132.62,13.0051895],[132.67,342.0],[132.69,0.9098],[132.81,15.0609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569437005,[[132.7,3.768],[132.69,1.3843],[132.68,1.4522],[132.66,14.48],[132.63,5.16671778]],[[132.73,3.7674],[132.77,14.48],[132.78,342.0],[132.8,22.0109],[132.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569478427,[[132.77,9.27],[132.76,3.7662],[132.69,10.3527],[132.68,5.30131064],[132.66,22.67]],[[132.78,3.766],[132.81,12.9581891],[132.84,342.0],[132.85,7.5282],[132.88,0.9104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569546002,[[132.61,3.7705],[132.59,9.27],[132.57,1.4367],[132.56,1.4129],[132.55,8.8949]],[[132.63,13.0401],[132.66,3.78186856],[132.67,342.0],[132.68,1.3734],[132.69,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569562614,[[132.54,3.7724],[132.53,9.27],[132.49,4.0985],[132.48,18.93149411],[132.47,15.0989]],[[132.57,13.0419],[132.59,3.83667182],[132.61,342.0],[132.62,1.417],[132.63,2.8347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569629574,[[132.57,2.7857],[132.55,9.27],[132.54,3.71963576],[132.53,1.3959],[132.33,72.69012908]],[[132.6,13.0411],[132.64,3.78159275],[132.67,342.0],[132.69,7.5369],[132.7,2.7211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569670101,[[132.63,10.7544],[132.62,1.3472],[132.61,3.68147198],[132.55,22.63],[132.47,3.7182335]],[[132.68,13.0386],[132.72,1.3732],[132.73,3.70258653],[132.74,2.802],[132.75,357.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569710620,[[132.62,3.7702],[132.61,9.27],[132.58,8.9579],[132.57,2.6974],[132.56,11.2301669]],[[132.65,13.0395],[132.71,347.30594091],[132.74,7.5341],[132.79,7.87474331],[132.92,142.68990981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569769041,[[132.63,3.7699],[132.61,9.27],[132.54,15.0892],[132.53,6.74114652],[132.52,16.5265]],[[132.65,9.27],[132.66,3.7692],[132.68,342.0],[132.69,4.1008],[132.78,243.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569873846,[[132.57,3.7716],[132.55,9.27],[132.52,11.841],[132.51,3.83364768],[132.5,7.5473]],[[132.6,13.0409],[132.63,4.1863],[132.65,3.693594],[132.66,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569926287,[[132.69,3.7681],[132.68,9.27],[132.66,4.2142],[132.64,3.73671191],[132.63,7.5401]],[[132.72,9.27],[132.73,3.7673],[132.74,3.79354776],[132.75,1.4754],[132.78,2.8862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726569966018,[[132.65,3.7693],[132.64,10.7371],[132.62,5.28611712],[132.61,8.55555461],[132.56,22.64]],[[132.68,9.27],[132.69,3.7685],[132.75,2.8214],[132.76,3.70374557],[132.78,8.9392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570004355,[[132.7,9.27],[132.67,7.12192441],[132.66,1.4044],[132.64,2.7775],[132.63,7.544]],[[132.74,9.27],[132.77,2.9599],[132.81,7.5299],[132.88,239.2892],[133.66,75.38785593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570021265,[[132.67,3.7689],[132.66,9.27],[132.64,1.342],[132.63,2.7509],[132.27,156.84969842]],[[132.7,13.0382],[132.75,2.9183],[132.76,3.70138004],[132.77,1.4866],[133.95,2.76771307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570089028,[[132.71,3.7677],[132.7,9.27],[132.66,4.3052],[132.65,10.70897406],[132.64,7.5394]],[[132.74,13.0371],[132.76,3.83969656],[132.77,342.0],[132.78,1.3557],[135.17,5.53542614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570112237,[[132.67,13.0386],[132.65,6.93570929],[132.63,4.2011],[132.62,11.23488842],[132.58,7.544]],[[132.71,3.7679],[132.73,9.27],[132.74,3.76536228],[132.76,342.0],[132.77,4.1028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570171491,[[132.64,13.0396],[132.6,2.8339],[132.58,15.06],[132.57,7.544],[132.56,145.66028964]],[[132.68,9.27],[132.73,344.8065],[132.75,3.70562966],[132.77,7.5322],[132.78,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570222128,[[132.68,13.0386],[132.65,4.1973],[132.64,3.72945477],[132.62,7.15884471],[132.58,37.7]],[[132.71,13.0378],[132.75,1.4827],[132.76,5.19458873],[132.78,342.0],[133.05,217.42435958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570229631,[[132.69,3.7682],[132.68,9.27],[132.65,4.1973],[132.64,3.72945477],[132.5,20.35293427]],[[132.72,3.7675],[132.73,9.27],[132.75,1.4827],[132.76,5.19458873],[132.77,343.3571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570257157,[[132.68,13.0384],[132.66,7.15768515],[132.65,1.3755],[132.64,2.9477],[132.6,15.06]],[[132.72,13.0376],[132.75,343.4827],[132.78,1.4842],[132.81,228.0],[132.84,26.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570354245,[[132.76,3.7662],[132.74,9.27],[132.7,7.1596321],[132.69,2.8227],[132.67,1.4378]],[[132.78,9.27],[132.8,7.5425169],[132.84,342.0],[132.85,4.1553],[132.94,11.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570398078,[[132.78,13.0356],[132.75,1.3823],[132.74,3.76817607],[132.72,8.9417],[132.57,26.72279182]],[[132.81,3.7651],[132.82,9.27],[132.83,5.206767],[132.85,342.0],[132.94,7.86501406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570435004,[[132.76,9.27],[132.72,1.4072],[132.7,2.9382],[132.69,3.70827405],[132.67,22.603]],[[132.83,8.075967],[132.84,342.0],[132.85,7.5278],[133.16,22.20993779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570483544,[[132.77,3.766],[132.75,9.27],[132.72,1.4072],[132.7,148.48478584],[132.67,18.8493]],[[132.79,3.7656],[132.8,13.07480638],[132.83,344.8233],[132.84,1.3503],[133.71,75.27443044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570531085,[[132.69,9.27],[132.67,5.16786352],[132.66,1.3974],[132.65,1.4275],[132.62,15.06]],[[132.8,342.0],[132.82,4.287],[132.84,7.87119587],[132.89,18.8135],[132.98,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570579624,[[132.69,3.7683],[132.68,9.27],[132.66,1.448],[132.65,1.3751],[132.61,156.95487591]],[[132.72,9.27],[132.76,342.0],[132.78,11.9407],[132.82,18.85116964],[134.11,634.2246678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570696523,[[132.72,3.7669],[132.69,9.27],[132.68,4.2702],[132.67,7.5371],[132.64,145.626029]],[[132.74,13.0365],[132.77,5.16356772],[132.78,2.8617],[132.79,342.0],[133.66,75.35638283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570762674,[[132.66,9.27],[132.64,138.082029],[132.63,19.4674],[132.62,3.67878493],[132.49,28.0166024]],[[132.7,9.27],[132.71,3.7675],[132.74,345.72050953],[132.75,4.3173],[132.78,7.5313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570807235,[[132.73,3.7666],[132.71,9.27],[132.68,2.7677],[132.67,1.4162],[132.64,22.604]],[[132.75,9.27],[132.77,3.7657],[132.81,342.0],[132.82,5.18873252],[132.83,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570837959,[[132.82,3.7641],[132.8,10.6959],[132.74,22.604],[132.7,22.63],[132.59,48.10885902]],[[132.84,9.27],[132.85,3.7635],[132.87,3.80995406],[132.9,1.4769],[132.91,2.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570868081,[[132.74,9.27],[132.73,1.4642],[132.72,1.3404],[132.71,1.4752],[132.51,72.68659426]],[[132.79,9.27],[132.83,3.85761796],[132.84,4.2812],[132.87,342.0],[133.25,733.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570946634,[[132.9,14.46],[132.88,4.2511],[132.86,25.73477773],[132.83,22.576],[132.73,24.10404556]],[[132.97,14.46],[132.99,343.3911],[133.0,7.5184],[133.02,6.56553733],[133.07,37.35749633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726570982361,[[133.0,3.7591],[132.98,9.24],[132.94,7.5213],[132.93,142.05081661],[132.91,3.67817388]],[[133.02,9.24],[133.03,3.67441335],[133.04,342.0],[133.05,2.8028],[133.06,1.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571005489,[[132.93,3.761],[132.92,9.24],[132.87,5.04425677],[132.75,57.98418055],[132.73,7.85714151]],[[132.96,13.0004],[132.99,342.0],[133.0,2.7843],[133.01,5.08510204],[133.89,74.80774713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571045023,[[132.98,3.7597],[132.96,9.24],[132.91,10.3413],[132.89,1.467],[132.48,22.60981692]],[[133.0,12.9993],[133.01,1.4136],[133.02,342.0],[133.03,5.25635024],[133.08,1.3368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571077356,[[133.03,3.7582],[133.01,9.24],[132.97,1.3417],[132.96,8.8937],[132.8,31.79527428]],[[133.05,12.9979],[133.06,1.4367],[133.1,342.0],[133.13,3.82060925],[133.14,3.83602102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571144008,[[133.11,3.7559],[133.1,9.24],[133.08,1.4159],[133.07,1.4537],[133.06,6.97570249]],[[133.14,12.9955],[133.16,342.0],[133.17,3.67305524],[133.18,10.1863],[133.38,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571160622,[[133.09,9.24],[133.07,1.4537],[133.05,1.4394],[133.04,12.14440755],[132.84,91.53120856]],[[133.15,3.75713852],[133.17,342.0],[133.18,10.1863],[133.24,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571204548,[[132.98,1.3949],[132.97,2.8833],[132.74,236.49977105],[132.73,124.50458372],[132.6,138.93869395]],[[133.05,9.24],[133.08,342.0],[133.1,8.06462048],[133.13,7.5111],[133.18,15.06268994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571236562,[[132.84,3.7636],[132.82,9.24],[132.81,8.09093182],[132.77,7.519],[132.76,145.46875589]],[[132.86,9.24],[132.93,342.0],[132.94,4.3423],[132.95,3.7379615],[133.19,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571276401,[[132.78,3.7653],[132.72,15.8377],[132.71,3.69916303],[132.7,7.519],[132.69,2.8779]],[[132.8,14.47],[132.81,3.72655367],[132.82,4.1828],[132.88,18.73039034],[133.19,595.90640861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571336947,[[132.78,3.7652],[132.75,1.3704],[132.72,1.3476],[132.71,15.8627],[132.7,11.21259579]],[[132.79,14.47],[132.81,3.7647],[132.86,348.53875212],[132.87,14.47],[132.89,1.4082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571389894,[[132.72,3.7669],[132.67,2.814],[132.66,14.48],[132.65,18.89102359],[132.6,14.48]],[[132.74,14.48],[132.75,3.7664],[132.76,1.4838],[132.77,342.0],[132.78,5.22775933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571438441,[[132.68,3.7681],[132.66,9.26],[132.63,2.9086],[132.62,11.34265678],[132.61,146.97169378]],[[132.7,9.26],[132.71,3.7674],[132.72,3.78147014],[132.73,2.9525],[132.74,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571476676,[[132.71,3.7672],[132.7,9.26],[132.66,4.2682],[132.64,11.31574031],[132.63,7.539]],[[132.74,9.26],[132.75,345.7665],[132.77,2.8562],[132.79,1.4155],[132.85,15.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571542211,[[132.64,5.1094],[132.63,9.26],[132.62,2.7456],[132.61,3.71929645],[132.6,15.06]],[[132.67,9.26],[132.75,342.0],[132.76,4.3476],[132.77,3.72748914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571573428,[[132.56,9.26],[132.55,3.71558464],[132.52,138.19214221],[132.51,10.3344],[132.5,8.9376]],[[132.6,9.26],[132.62,6.6205],[132.64,345.69446265],[132.74,7.87789266],[132.85,18.818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571627565,[[132.66,9.26],[132.65,3.7691],[132.63,3.84370972],[132.56,12.69361401],[132.53,2.8532]],[[132.7,9.26],[132.72,342.0],[132.74,2.7365],[132.8,7.53],[132.89,11.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571726848,[[132.59,9.26],[132.54,3.68512371],[132.53,4.2271],[132.52,7.5463],[132.51,145.74243441]],[[132.64,2.955],[132.66,342.0],[132.67,8.9048],[133.57,75.44082243],[133.6,982.79348037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571778591,[[132.54,9.26],[132.51,1.3757],[132.49,3.85678467],[132.48,1.4158],[132.44,20.60310261]],[[132.58,9.26],[132.61,343.3719],[132.62,2.8422],[132.68,7.5373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571819322,[[132.51,3.7733],[132.49,9.26],[132.46,2.759],[132.45,1.4684],[132.44,15.1039]],[[132.54,3.7726],[132.55,9.26],[132.57,344.91],[132.58,5.1591054],[132.83,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571851547,[[132.5,3.7736],[132.48,9.26],[132.46,2.759],[132.44,8.9099],[132.39,11.3301]],[[132.52,9.26],[132.54,3.7726],[132.57,346.2552],[132.58,3.7017054],[132.65,11.74817998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571876278,[[132.51,3.7734],[132.46,9.26],[132.44,16.4607],[132.43,6.45567896],[132.34,20.48115794]],[[132.52,9.26],[132.53,2.7906],[132.55,7.63423465],[132.56,342.0],[133.46,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726571989982,[[132.45,9.26],[132.44,138.28324673],[132.43,1.4543],[132.41,15.1047],[132.39,1.3386]],[[132.49,9.26],[132.52,2.9209],[132.56,7.5433],[132.57,5.08618756],[132.78,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572048933,[[132.44,3.7748],[132.41,9.26],[132.38,1.3429],[132.36,16.5052],[132.35,1.4345]],[[132.46,10.6395],[132.47,3.7743],[132.49,345.74811178],[132.5,1.4064],[135.19,39.54514188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572107160,[[132.38,3.7766],[132.35,14.48163161],[132.34,7.553],[132.33,8.9983],[132.09,117.74449632]],[[132.39,9.26],[132.42,3.7758],[132.45,2.813],[132.46,347.20157454],[132.82,182.66801636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572173721,[[132.33,142.17769089],[132.32,9.26],[132.31,3.7630346],[132.3,10.3749],[132.28,1.4121]],[[132.36,9.26],[132.37,3.7772],[132.41,344.8538],[132.42,1.4313],[132.46,7.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572210974,[[132.37,3.7768],[132.35,7.559],[132.34,12.0594],[132.29,15.1],[129.91,5.45464062]],[[132.39,9.26],[132.46,342.0],[132.47,2.8803],[132.48,1.4359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572267622,[[132.38,13.0367],[132.37,3.77058468],[132.36,1.421],[132.31,7.559],[132.3,15.1]],[[132.42,13.0358],[132.47,344.8803],[132.48,1.4359],[132.49,3.80797703],[132.86,175.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572395413,[[132.45,9.26],[132.44,3.775],[132.42,1.3689],[132.41,1.3843],[132.39,1.402]],[[132.47,3.7744],[132.48,9.26],[132.52,7.5457],[132.53,342.0],[132.54,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572467988,[[132.46,9.26],[132.45,3.7747],[132.42,1.3689],[132.41,1.3843],[132.39,139.74062214]],[[132.47,3.7742],[132.5,9.26],[132.52,342.0],[132.53,7.5455],[132.54,2.7618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572509613,[[132.42,10.6289],[132.41,5.25313636],[132.36,7.556],[132.34,7.5557],[132.24,47.00193146]],[[132.46,3.7746],[132.47,9.26],[132.51,16.79973601],[132.52,345.69138412],[132.53,7.5455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572622615,[[132.44,3.775],[132.43,9.26],[132.41,5.12127326],[132.4,1.3563],[132.39,278.13223534]],[[132.47,13.0344],[132.51,348.56265438],[132.52,1.3815],[132.6,15.1],[133.37,75.22935179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572673462,[[132.41,12.0901],[132.4,3.86912853],[132.39,278.13223534],[132.35,7.5552],[132.34,22.67]],[[132.45,9.26],[132.49,1.4462],[132.5,1.3637],[132.51,3.69996979],[132.52,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572822908,[[132.46,13.0343],[132.42,6.68636469],[132.4,11.55181551],[132.39,1.3427],[132.38,284.27855524]],[[132.49,3.7737],[132.5,10.7308],[132.52,342.0],[132.56,2.8187],[132.58,22.6426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572835526,[[132.41,13.0357],[132.38,276.72525524],[132.37,1.4107],[132.36,1.4357],[132.35,8.9248]],[[132.44,3.7751],[132.46,13.12724059],[132.48,1.4334],[132.49,342.0],[132.81,133.09918701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572912578,[[132.33,13.0382],[132.31,3.7340337],[132.29,1.4055],[132.28,1.3766],[131.36,75.56700227]],[[132.36,3.7775],[132.37,9.26],[132.39,1.4737],[132.4,1.3645],[132.41,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726572946898,[[132.23,13.00461529],[132.22,1.4039],[132.21,435.1410518],[132.05,7.89717037],[132.04,10.52510547]],[[132.28,9.26],[132.32,342.0],[132.33,5.23614199],[132.34,2.8514],[132.57,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573011958,[[132.34,1.3567],[132.33,10.6386],[132.31,3.83028562],[132.3,1.4748],[132.24,30.234]],[[132.38,9.26],[132.42,342.0],[132.43,1.3628],[132.44,2.7571],[132.46,7.5493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573074515,[[132.36,13.0373],[132.31,1.4283],[132.3,2.94],[132.29,3.77607338],[131.99,99.0980696]],[[132.39,2.8761],[132.4,351.26],[132.42,1.4559],[132.49,15.0952],[132.51,7.89087315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573181700,[[132.27,3.7798],[132.25,9.26],[132.24,3.82212811],[132.22,1.3582],[132.21,7.5632]],[[132.29,13.0394],[132.32,1.4225],[132.33,2.7423],[132.34,3.86724659],[132.36,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573269579,[[132.31,3.7786],[132.3,9.26],[132.27,1.3892],[132.26,14.34244499],[132.24,138.50423187]],[[132.34,13.0381],[132.4,345.80518596],[132.41,1.379],[132.42,7.5513],[133.29,255.43464801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573327324,[[132.25,13.0405],[132.19,1.4183],[132.18,2.87],[132.17,142.31694769],[132.12,26.4525]],[[132.29,9.26],[132.31,1.3645],[132.32,1.455],[132.33,347.22960066],[132.55,160.32067452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573362854,[[132.16,3.7829],[132.14,9.26],[132.05,2.7902],[132.04,27.78746428],[132.03,7.565]],[[132.19,13.0423],[132.2,342.0],[132.22,3.83951003],[132.26,235.5606],[132.31,7.90284945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573429323,[[132.08,3.7851],[132.05,2.8441],[132.04,16.0177],[132.02,7.5738],[132.0,18.39278513]],[[132.11,3.7846],[132.13,14.53],[132.15,342.0],[132.17,7.5656],[132.2,33.52040303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573506601,[[132.01,3.7872],[132.0,9.31],[131.96,4.2042],[131.95,142.65813146],[131.94,7.5785]],[[132.03,3.7868],[132.05,9.31],[132.09,3.71666376],[132.12,342.0],[132.13,7.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573558145,[[131.98,3.7882],[131.97,9.31],[131.96,2.8922],[131.95,138.77745896],[131.94,5.13228531]],[[132.01,9.31],[132.06,342.0],[132.08,11.43743749],[132.12,11.3527],[132.77,210.13801963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573596973,[[131.94,3.7894],[131.91,9.31],[131.9,3.71550648],[131.89,2.8642],[131.88,1.3573]],[[131.95,9.31],[131.98,3.7884],[132.0,342.0],[132.02,3.75284681],[132.04,7.5735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573689568,[[131.92,3.7899],[131.87,16.02223402],[131.86,1.464],[131.8,22.72],[131.79,15.16]],[[131.97,3.78023921],[132.03,342.0],[132.04,15.16],[132.05,7.91771342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573713688,[[131.88,3.7909],[131.87,2.9264],[131.86,1.464],[131.85,9.31],[131.84,3.79892293]],[[131.89,9.31],[131.9,3.7906],[131.94,342.0],[131.96,3.85948282],[131.98,7.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573755314,[[131.89,1.4205],[131.86,1.4599],[131.82,11.43290703],[131.8,7.5866],[131.78,22.76]],[[131.9,9.31],[131.95,3.77436655],[132.01,349.5753],[132.05,15.16],[132.37,175.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573866501,[[131.93,1.4869],[131.91,3.72015262],[131.9,138.86230423],[131.76,20.34987792],[131.66,223.0]],[[131.96,13.0988],[132.02,5.21209772],[132.03,7.5741],[132.05,342.0],[132.27,80.44740493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573930168,[[132.02,3.7869],[132.01,1.3522],[132.0,9.31],[131.98,2.7911],[131.96,7.5776]],[[132.04,9.31],[132.06,3.7861],[132.1,5.26341039],[132.12,342.0],[132.18,18.86271073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726573971803,[[132.08,3.7852],[132.07,9.31],[132.03,2.931],[132.02,150.17218737],[132.01,1.3522]],[[132.12,9.31],[132.16,1.3671],[132.18,353.28771073],[132.23,228.0],[133.1,59.93120826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574047539,[[132.06,3.7859],[132.05,9.31],[132.03,4.3845],[132.02,142.59858737],[132.0,7.5749]],[[132.08,3.7855],[132.1,9.31],[132.14,349.5674],[132.21,15.14],[133.02,74.91042215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574120194,[[132.06,3.7858],[132.05,9.31],[132.03,4.211],[132.02,3.865995],[131.98,45.4459]],[[132.09,3.7852],[132.1,9.31],[132.14,351.0238],[132.19,15.14],[132.21,11.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574189051,[[132.07,3.7856],[132.06,9.31],[132.05,1.3446],[132.04,2.8716],[132.02,3.865995]],[[132.09,3.7852],[132.11,9.31],[132.15,343.483],[132.16,7.5663],[133.88,179.77113738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574269719,[[132.08,5.44772359],[132.03,2.8883],[132.02,3.77262186],[131.99,489.76894217],[131.98,15.14]],[[132.09,13.0951],[132.14,342.0],[132.15,5.33542367],[132.16,7.5662],[132.43,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574297032,[[132.07,3.7856],[132.06,10.6802],[132.03,2.8883],[132.02,142.51040573],[131.69,18.13400341]],[[132.09,3.7852],[132.11,9.31],[132.14,2.7497],[132.15,5.33542367],[132.16,7.5662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574338675,[[132.01,20.50609535],[131.99,3.7878],[131.98,14.48615651],[131.97,2.7197],[131.91,15.14]],[[132.02,3.7873],[132.03,9.31],[132.07,3.76600257],[132.08,342.0],[132.09,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574361095,[[131.98,5.1903],[131.97,15.7377397],[131.93,146.4065744],[130.19,90.92187759]],[[132.0,3.7877],[132.02,9.31],[132.06,342.0],[132.07,11.33740257],[132.09,4.1436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574386819,[[132.0,3.7876],[131.98,1.4022],[131.97,12.0297],[131.96,3.72187104],[131.94,7.10973297]],[[132.02,13.0972],[132.05,1.4287],[132.07,11.33740257],[132.08,342.0],[132.98,75.12037983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574469376,[[131.99,3.7883],[131.97,7.08308255],[131.96,10.7515],[131.95,142.54822145],[131.89,11.3717]],[[132.01,13.0978],[132.05,1.4119],[132.06,350.9242],[132.07,1.3954],[132.27,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574498385,[[132.14,9.31],[132.13,3.7841],[132.09,6.33324667],[132.08,8.21899506],[132.07,3.79051836]],[[132.16,3.7835],[132.19,10.6585],[132.2,2.7476],[132.21,3.84991287],[132.41,37.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574534618,[[132.08,13.0956],[132.04,1.4735],[132.03,2.8995],[132.01,7.5753]],[[132.11,3.785],[132.12,9.31],[132.13,3.80434949],[132.15,349.5676],[132.23,23.03417295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574564743,[[132.18,13.0927],[132.14,1.4681],[132.13,2.9392],[132.1,7.5703],[131.99,34.15771661]],[[132.21,9.31],[132.23,3.77024368],[132.25,1.3996],[132.26,342.0],[132.27,2.7255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574612780,[[132.12,153.96724],[132.03,13.0971],[132.02,138.7386296],[131.99,3.85839413],[131.97,2.9062]],[[132.13,13.0943],[132.15,2.7506],[132.16,3.83960881],[132.17,7.5666],[132.41,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574650005,[[132.04,2.8405],[132.03,14.5477],[132.02,138.7386296],[131.97,22.715],[131.96,7.5779]],[[132.07,9.31],[132.12,342.0],[132.13,7.569],[132.18,15.14],[132.2,7.90850676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574707654,[[132.06,3.24],[132.04,6.6273],[132.03,10.7607],[131.99,3.85839413],[131.92,19.00766517]],[[132.07,13.0962],[132.12,342.0],[132.13,7.569],[132.18,11.3495],[132.19,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574760796,[[132.04,13.0968],[132.0,2.8576],[131.99,1.4759],[131.98,3.70767366],[131.85,7.90958526]],[[132.07,3.7863],[132.08,9.31],[132.12,342.0],[132.13,7.5686],[133.3,2.76592963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574809834,[[132.1,1.77],[132.09,13.3354],[132.06,0.23],[132.05,5.34468867],[132.0,37.8711]],[[132.11,3.7849],[132.14,9.31],[132.15,342.0],[132.16,11.40660881],[132.25,19.25002009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574849464,[[131.97,3.7887],[131.96,9.31],[131.95,1.3802],[131.93,11.69042148],[131.92,2.764]],[[132.0,9.31],[132.05,7.5734],[132.06,342.0],[132.07,3.71382027],[132.11,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574885204,[[131.98,3.7885],[131.97,1.4264],[131.96,9.31],[131.95,5.35085455],[131.94,10.02146527]],[[132.0,13.0982],[132.06,342.0],[132.09,11.38116518],[132.12,23.0539022],[132.89,227.64952126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574931355,[[132.05,3.7865],[132.04,10.7184],[132.03,1.3602],[132.01,6.3365091],[131.99,8.55824801]],[[132.07,3.7861],[132.08,9.31],[132.12,342.0],[132.13,7.5689],[132.16,3.83960881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726574953866,[[132.13,13.0943],[132.08,5.16741798],[132.06,15.61618283],[132.05,7.573],[132.02,30.328]],[[132.15,3.784],[132.17,9.31],[132.2,342.0],[132.21,7.5645],[132.22,2.8589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575011429,[[132.01,16.05541574],[132.0,15.6194406],[131.96,15.1559],[131.94,34.15632865],[131.88,11.3737]],[[132.08,9.31],[132.17,1.4363],[132.19,1.3871],[132.21,239.3468],[132.35,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575042142,[[132.0,3.7879],[131.99,9.31],[131.98,5.34990274],[131.97,1.3912],[131.96,8.43485605]],[[132.03,3.7873],[132.04,9.31],[132.1,342.0],[132.11,11.33021806],[132.12,2.7955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575058371,[[131.95,142.58447025],[131.94,1.4157],[131.93,10.702],[131.92,3.78514588],[131.91,1.3489]],[[131.98,3.7888],[132.02,1.4764],[132.03,345.85058342],[132.05,7.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575124216,[[132.05,3.7865],[132.03,9.31],[132.0,3.79830277],[131.99,1.4502],[131.98,1.4843]],[[132.08,13.096],[132.1,1.3938],[132.11,3.76031806],[132.12,342.0],[132.13,1.4742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575192355,[[131.88,3.7913],[131.87,1.4731],[131.85,14.56366585],[131.84,140.34910766],[131.68,138.91412474]],[[131.9,9.31],[131.91,3.7908],[131.94,3.76725314],[131.97,342.0],[131.98,8.9834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575230586,[[131.73,3.7957],[131.7,9.31],[131.69,1.352],[131.68,2.9536],[131.67,20.28016281]],[[131.75,9.31],[131.8,3.79116709],[131.83,342.0],[131.84,8.9788],[132.08,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575268424,[[131.74,1.4875],[131.71,3.8483146],[131.7,7.61744118],[131.58,33.37503998],[131.57,58.24738663]],[[131.78,9.31],[131.82,3.78302326],[131.84,343.3932],[132.13,575.0],[132.16,175.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575303740,[[131.59,2.8061],[131.58,1.3637],[131.51,30.3638],[131.47,24.0061754],[131.46,3.72361427]],[[131.72,357.21932903],[131.73,23.80106302],[131.77,15.18],[131.78,7.5889],[131.87,11.6907668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575330866,[[131.54,3.8011],[131.51,14.46629897],[131.5,2.7745],[131.47,30.345],[131.35,147.01311687]],[[131.56,9.31],[131.57,3.8005],[131.63,3.85902212],[131.65,342.0],[131.66,22.7958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575392119,[[131.51,3.8021],[131.5,10.7792],[131.45,7.585],[131.44,152.53573165],[131.4,30.442]],[[131.54,9.31],[131.55,3.801],[131.6,342.0],[131.61,3.71768552],[131.62,7.5984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575423035,[[131.5,3.8022],[131.48,9.31],[131.47,1.4133],[131.46,1.3494],[131.3,10.57178782]],[[131.53,9.31],[131.54,3.8014],[131.59,2.8116],[131.6,3.72833029],[131.61,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575466465,[[131.52,5.1742],[131.51,9.31],[131.47,7.6061],[131.42,15.2],[131.36,15.59841581]],[[131.54,3.8013],[131.56,9.31],[131.59,2.8354],[131.6,342.0],[131.61,3.77671043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575501599,[[131.55,13.1108],[131.53,4.3273],[131.52,3.71805597],[131.47,15.2134],[131.38,15.59841581]],[[131.59,13.1099],[131.63,2.7618],[131.65,342.0],[131.67,7.5953],[132.11,210.13801963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575539728,[[131.56,3.8006],[131.55,9.31],[131.53,2.8964],[131.52,1.4612],[131.48,7.6056]],[[131.59,13.1099],[131.65,14.14507457],[131.66,10.3736],[131.75,3.74325043],[131.82,143.00240981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575585567,[[131.64,3.7982],[131.59,2.8485],[131.58,6.72006386],[131.56,15.2084],[131.42,34.62161581]],[[131.73,1.4521],[131.76,1.4628],[131.77,16.20604392],[131.79,26.63142968],[131.8,7.93335676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575624207,[[131.74,3.7953],[131.7,1.448],[131.69,1.3799],[131.68,7.5944],[131.66,9.82578786]],[[131.77,3.7948],[131.82,6.62072041],[131.83,7.586],[132.01,105.06900981],[132.04,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575654535,[[131.71,2.8533],[131.7,1.448],[131.68,13.33164171],[131.66,33.75114776],[131.65,3.71305933]],[[131.76,3.795],[131.81,342.0],[131.82,2.8973],[131.85,3.71934087],[131.86,7.5846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575678460,[[131.55,1.4392],[131.54,2.8082],[131.52,15.18],[131.48,30.4357],[131.4,22.26648447]],[[131.69,1.1593678],[131.7,345.82115983],[131.71,4.2313],[131.74,22.7712],[131.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575703278,[[131.61,14.58],[131.57,3.77032983],[131.56,1.4726],[131.55,2.913],[131.54,15.2092]],[[131.65,1.4571],[131.68,342.0],[131.69,2.8227],[132.04,175.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575738801,[[131.71,14.58],[131.67,2.7452],[131.66,18.28488564],[131.64,1.3601],[131.63,15.18]],[[131.77,1.3754],[131.78,343.3961],[131.79,1.3814],[131.8,18.43608996],[131.87,14.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575801459,[[131.69,18.3768],[131.66,5.20965357],[131.64,1.4782],[131.61,16.6498],[131.51,23.37063091]],[[131.72,3.7962],[131.75,1.3632],[131.76,342.0],[131.77,14.58],[131.79,2.7657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575827390,[[131.74,3.7955],[131.72,14.59],[131.71,1.3841],[131.69,6.58126998],[131.66,25.91575357]],[[131.77,3.7948],[131.79,1.4796],[131.81,359.4556],[131.85,235.5853],[131.91,19.29916192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575852906,[[131.77,13.1246],[131.74,1.3802],[131.73,3.88125427],[131.72,9.21435018],[131.71,1.3841]],[[131.8,3.7939],[131.82,9.33],[131.84,1.4313],[131.85,342.0],[131.86,8.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575880426,[[131.83,9.33],[131.75,1.4365],[131.74,17.9793],[131.72,32.28916378],[131.61,23.37063091]],[[131.87,1.16202889],[131.88,10.7044],[131.91,343.4354],[131.93,8.9602],[131.94,3.78998556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575914863,[[131.87,9.32],[131.86,1.3754],[131.85,3.7922],[131.82,2.8002],[131.81,7.7755916]],[[131.88,3.7917],[131.92,9.32],[131.94,8.9469],[131.96,6.73104819],[132.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726575944689,[[131.87,9.32],[131.85,3.7922],[131.83,1.349],[131.82,2.8002],[131.69,31.29026633]],[[131.88,3.7915],[131.91,9.32],[131.94,350.9469],[131.96,6.73104819],[132.01,273.4632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576003448,[[131.89,9.32],[131.86,1.4673],[131.85,1.3678],[131.84,5.18833028],[131.62,72.70511752]],[[131.9,3.7909],[131.94,9.32],[131.96,9.0357],[131.97,3.77019116],[131.98,343.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576058785,[[131.89,9.32],[131.87,3.7916],[131.84,1.3899],[131.83,1.4484],[131.73,38.32364762]],[[131.9,3.791],[131.93,9.32],[131.94,1.4458],[131.95,349.579],[131.97,1.4605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576086015,[[131.93,9.32],[131.92,3.7902],[131.9,4.2285],[131.89,3.76971856],[131.74,41.84004064]],[[131.94,3.7897],[131.98,9.32],[131.99,1.3869],[132.01,6.47997537],[132.02,349.5754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576115450,[[131.9,9.32],[131.89,7.66698042],[131.87,1.4545],[131.86,2.9185],[131.71,3.23547532]],[[131.91,3.7908],[131.95,9.32],[131.97,2.7521],[131.98,7.5775],[131.99,343.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576207925,[[131.97,9.32],[131.93,1.411],[131.92,16.5374],[131.91,14.7137458],[131.81,23.37063091]],[[132.01,3.7879],[132.02,9.32],[132.04,1.4023],[132.05,1.3542],[132.07,1.3743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576214435,[[131.98,9.32],[131.92,4.1884],[131.91,18.97503336],[131.88,25.31087416],[131.86,7.605]],[[132.01,1.3934],[132.02,9.32],[132.04,1.4023],[132.08,7.5718],[134.26,227.64952126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576264482,[[131.96,10.7615],[131.95,1.4319],[131.87,7.588],[131.86,22.76],[131.82,30.3453]],[[131.99,3.7884],[132.01,9.31],[132.07,7.5721],[132.09,1.4079],[132.1,1.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576283189,[[131.97,18.3387],[131.96,1.4515],[131.93,14.08163859],[131.92,1.3749],[131.9,32.88949459]],[[132.05,15.9127],[132.1,10.3038],[132.12,275.5574],[132.13,15.14],[132.14,29.687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576323318,[[131.83,1.4885],[131.82,6.78471752],[131.81,14.55],[131.76,7.593],[131.75,11.3397204]],[[131.88,3.7916],[131.9,14.55],[131.92,4.1394],[131.93,275.5574],[131.94,7.5797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576339929,[[131.83,3.7929],[131.8,14.55],[131.78,4.2267],[131.76,7.5894],[131.75,11.3426204]],[[131.88,14.55],[131.92,1.426],[131.93,283.1378],[131.94,14.55],[131.95,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576366940,[[131.79,3.7939],[131.76,6.67228331],[131.75,5.23855979],[131.74,1.3521],[131.73,23.3]],[[131.81,3.7936],[131.84,23.3],[131.86,344.7734],[131.87,1.4762],[131.89,7.5825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576427396,[[131.99,3.7883],[131.98,14.57],[131.94,3.86009492],[131.93,14.57],[131.91,15.14]],[[132.01,2.8694],[132.02,1.4395],[132.03,3.7872],[132.07,356.57],[132.1,231.76411305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576431793,[[131.91,33.44891625],[131.85,15.1772],[131.82,24.63057261],[131.74,241.9764],[131.72,149.54908017]],[[132.01,2.8694],[132.02,16.0095],[132.07,14.57],[132.09,349.571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576482533,[[131.8,9.32],[131.77,3.71490362],[131.76,138.94422282],[131.74,7.593],[131.61,3.23687694]],[[131.84,9.32],[131.85,3.7925],[131.87,1.3974],[131.88,2.7349],[131.93,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576512267,[[131.86,3.792],[131.85,9.32],[131.8,11.43320031],[131.79,12.20769245],[131.78,7.5886]],[[131.88,2.7349],[131.89,9.32],[131.93,343.3789],[131.96,3.70373703],[132.89,75.79068746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576531775,[[131.83,3.7927],[131.81,3.7428824],[131.74,15.16]],[[131.86,13.1122],[131.88,2.7349],[131.91,1.4712],[131.93,342.0],[132.0,7.92137805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576552193,[[131.87,3.7917],[131.86,9.32],[131.85,3.88518125],[131.81,17.39540768],[131.68,7.91891456]],[[131.89,3.7913],[131.9,9.32],[131.91,1.4712],[131.93,2.8766],[131.95,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576600215,[[131.84,3.7924],[131.83,9.32],[131.81,9.47993406],[131.79,22.753],[131.71,22.89935588]],[[131.87,3.7918],[131.88,9.32],[131.93,342.0],[131.94,1.405],[131.95,10.3869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576624337,[[131.87,9.32],[131.86,15.11844951],[131.78,146.52396356],[131.72,22.89935588]],[[131.9,3.791],[131.91,9.32],[131.94,2.8187],[131.95,343.3465],[131.96,11.42234953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576650160,[[132.0,3.788],[131.99,9.32],[131.97,3.87028337],[131.95,7.62189454],[131.94,12.19503126]],[[132.03,3.7872],[132.04,12.1056],[132.07,1.4764],[132.09,3.77216244],[132.5,175.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576682999,[[131.99,9.32],[131.98,3.7884],[131.97,3.87795423],[131.94,7.5795],[131.93,15.14]],[[132.01,3.7879],[132.04,12.1056],[132.05,342.0],[132.07,9.0485],[132.1,3.84461504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576713823,[[131.92,3.7903],[131.91,14.50556719],[131.9,5.18553532],[131.88,7.57922509],[131.87,154.0144214]],[[131.95,13.1096],[132.0,343.474],[132.02,10.3705],[132.03,3.74336353],[132.08,11.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576761363,[[131.99,3.7883],[131.97,9.32],[131.94,3.77775968],[131.93,17.30770588],[131.9,17.05595126]],[[132.01,3.7878],[132.02,10.693],[132.04,2.8618],[132.06,342.0],[132.11,363.6254457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576779383,[[131.94,3.7897],[131.91,14.56],[131.89,5.18623422],[131.87,15.74919798],[131.86,14.56]],[[131.96,2.8842],[131.98,18.3487],[131.99,1.4749],[132.0,342.0],[132.01,3.74886225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576796493,[[131.91,3.7904],[131.89,14.56],[131.88,3.87178709],[131.83,7.59]],[[131.94,3.7899],[131.95,1.4235],[131.96,1.4438],[131.97,14.56],[131.99,1.4749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576838032,[[131.92,3.7901],[131.89,3.7881086],[131.88,14.55],[131.86,12.03615252],[131.85,7.59]],[[131.94,3.7898],[131.96,14.55],[131.97,4.3131],[131.99,342.0],[132.03,7.5746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576859961,[[131.97,13.0987],[131.96,3.80562652],[131.91,7.59],[131.9,7.5813],[131.89,15.14]],[[132.0,3.7881],[132.01,10.7906],[132.04,1.4435],[132.06,342.0],[132.29,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576888483,[[131.98,13.0984],[131.93,11.42668056],[131.92,7.5805],[131.89,15.14]],[[132.01,3.7879],[132.04,12.124],[132.05,1.4541],[132.07,342.0],[132.08,7.5716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576936529,[[131.98,3.7886],[131.97,9.31],[131.96,3.75606244],[131.91,7.583],[131.9,138.83597838]],[[132.0,3.7882],[132.03,9.31],[132.04,2.814],[132.05,1.4541],[132.06,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576970050,[[131.93,9.31],[131.9,8.29432703],[131.87,24.17462049],[131.86,13.19929761],[131.85,7.5842]],[[132.0,4.2602],[132.02,458.79093227],[132.24,105.06900981],[132.51,232.82801963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726576988655,[[131.92,3.7902],[131.9,9.31],[131.89,3.8405902],[131.88,13.27042512],[131.86,9.47719197]],[[131.94,9.31],[131.95,3.7896],[131.99,342.0],[132.0,4.2602],[132.01,7.5757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577007473,[[131.86,3.7918],[131.83,9.31],[131.82,20.66861056],[131.79,13.26908626],[131.78,34.95264846]],[[131.88,9.31],[131.89,3.7913],[131.93,344.8299],[131.94,1.3849],[132.6,772.3986014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577037403,[[131.86,3.792],[131.82,9.31],[131.81,12.72142339],[131.79,21.09081039],[131.64,37.3569052]],[[131.87,9.31],[131.88,6.7176],[131.92,342.0],[131.94,1.3849],[131.95,11.35430689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577077336,[[132.0,3.7878],[131.99,13.15044764],[131.94,7.94113491],[131.93,7.5798],[131.92,7.583]],[[132.03,3.7874],[132.04,9.31],[132.06,4.2248],[132.09,11.31181091],[132.11,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577109258,[[131.99,9.31],[131.98,3.7886],[131.94,25.83414471],[131.93,15.88435202],[131.92,159.72207251]],[[132.01,2.9262],[132.02,3.7876],[132.04,9.31],[132.06,1.4872],[132.29,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577128271,[[132.04,13.0968],[132.01,8.88511047],[132.0,9.46664842],[131.95,30.353],[131.91,23.83518905]],[[132.08,1.457],[132.09,14.5556],[132.11,1.4581],[132.13,3.69536306],[132.14,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577147282,[[132.05,13.0966],[132.03,7.93556575],[132.02,12.69597121],[132.01,19.57177419],[131.99,18.93280681]],[[132.08,5.2429],[132.09,10.77],[132.1,342.0],[132.32,105.06900981],[132.34,37.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577188225,[[131.98,9.31],[131.96,7.94195095],[131.95,12.70784879],[131.93,32.45260347],[131.92,152.13574363]],[[132.04,12.085],[132.05,342.0],[132.08,1.3728],[132.17,7.91231278],[132.24,18.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577192823,[[131.99,3.7882],[131.97,9.31],[131.96,1.4932],[131.95,12.70673214],[131.93,32.45229586]],[[132.02,13.0975],[132.04,2.775],[132.05,342.0],[132.06,3.72167242],[132.08,1.3728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577248372,[[131.98,3.7885],[131.97,9.31],[131.95,3.77435003],[131.93,1.4241],[131.77,587.18020615]],[[132.0,3.7881],[132.01,9.31],[132.02,1.4894],[132.03,1.4252],[132.04,1.3673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577283409,[[131.95,3.7894],[131.93,9.31],[131.92,3.76762164],[131.89,2.8214],[131.88,169.15962559]],[[131.98,13.0987],[131.99,1.4222],[132.02,342.0],[132.04,2.7882],[132.08,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577299016,[[131.93,3.7899],[131.92,9.31],[131.9,11.7694831],[131.88,138.85402559],[131.86,10.3363]],[[131.96,3.7893],[131.97,10.8028],[131.98,344.8477],[132.35,197.47349154],[132.39,112.89520156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577347348,[[131.96,3.7892],[131.93,13.03043662],[131.91,24.25472773],[131.9,9.0226],[131.89,7.583]],[[131.98,9.31],[131.99,3.7885],[132.02,1.4194],[132.03,342.0],[132.08,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577365969,[[132.0,3.7878],[131.98,13.18966962],[131.96,5.1280159],[131.83,18.35913754],[131.82,39.22421982]],[[132.02,1.4867],[132.03,13.0972],[132.05,1.4029],[132.06,289.52873],[132.08,343.4162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577425309,[[132.05,3.7866],[132.03,9.31],[131.99,3.8299043],[131.98,8.9535],[131.95,15.14]],[[132.06,289.52873],[132.07,8.074],[132.08,9.31],[132.11,342.0],[132.12,7.5692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577429918,[[132.05,13.0966],[132.01,11.75399371],[132.0,1.3985],[131.99,3.8299043]],[[132.06,289.52873],[132.07,1.3768],[132.09,3.7856],[132.1,1.4652],[132.11,10.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577493559,[[131.97,13.10534954],[131.96,22.723],[131.94,2.9303],[131.93,1.476],[131.88,22.76]],[[132.01,9.31],[132.06,631.52873],[132.07,6.58167286],[132.1,7.5705],[132.11,112.86912291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577525198,[[132.04,3.7869],[132.03,9.31],[131.99,2.7536],[131.94,184.28444382],[131.86,30.3357]],[[132.06,289.52873],[132.08,9.31],[132.09,3.7857],[132.1,1.388],[132.11,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577549122,[[132.05,3.7866],[132.04,4.2714],[132.03,3.73844379],[132.0,7.5758],[131.97,37.9]],[[132.06,287.28163],[132.11,13.095],[132.13,1.3492],[132.14,347.2132172],[132.43,22.4325652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577593655,[[132.25,9.31],[132.22,3.6963921],[132.17,7.5662],[132.15,12.78672261],[132.02,54.68154743]],[[132.28,1.3855],[132.3,9.31],[132.31,342.0],[132.33,2.853],[132.36,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577648119,[[132.23,13.0913],[132.21,2.8846],[132.2,138.53432393],[132.19,3.77920604],[132.16,8.9572]],[[132.28,9.31],[132.3,342.0],[132.33,4.2526],[132.36,3.80982986],[135.27,340.4032283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577669629,[[132.12,3.7845],[132.1,9.31],[132.09,2.8825],[132.08,1.3763],[132.07,26.49381663]],[[132.15,9.31],[132.16,3.7836],[132.19,342.0],[132.21,5.18853045],[132.23,2.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577698851,[[132.19,3.7824],[132.16,9.31],[132.14,3.77534723],[132.11,7.581],[132.1,7.5698]],[[132.21,10.7899],[132.22,156.01741714],[132.24,342.0],[132.25,2.8737],[132.47,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577725784,[[132.21,3.7818],[132.18,9.31],[132.16,8.91142763],[132.15,1.4578],[132.13,7.581]],[[132.23,9.31],[132.27,343.4763],[132.28,2.7561],[132.29,18.82546857],[132.3,152.14127226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577750308,[[132.3,3.7794],[132.25,14.52],[132.23,12.80884643],[132.22,2.832],[132.2,22.101]],[[132.32,5.195],[132.33,17.3402],[132.34,342.0],[132.37,552.16397721],[132.57,37.7189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577781730,[[132.32,3.7788],[132.29,9.3],[132.25,7.5616],[132.24,6.31144108],[132.23,5.24594643]],[[132.34,9.3],[132.35,3.7782],[132.38,342.0],[132.39,7.88568367],[132.44,11.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577840380,[[132.33,9.3],[132.32,6.30830213],[132.31,2.8041],[132.3,3.70682488],[132.29,13.43664472]],[[132.4,2.8115],[132.41,1.4274],[132.42,342.0],[132.44,155.73407524],[132.64,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577861495,[[132.36,3.7776],[132.33,9.3],[132.32,7.04301768],[132.31,2.8041],[132.17,7.89009789]],[[132.38,9.3],[132.39,3.777],[132.43,346.1062],[132.44,11.31867525],[132.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577884225,[[132.39,13.0766],[132.37,3.74357812],[132.35,1.427],[132.34,7.5566],[132.32,7.56]],[[132.42,3.7762],[132.43,13.4062],[132.46,342.0],[132.52,231.69670396],[132.54,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577906427,[[132.45,13.0751],[132.44,3.7586858],[132.41,2.9334],[132.4,1.4729],[132.39,12.02393536]],[[132.5,351.3],[132.51,4.192],[132.53,11.3195],[132.56,228.0],[133.41,75.52403588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577931852,[[132.53,9.3],[132.52,3.7731],[132.47,1.4607],[132.46,6.49374203],[132.44,6.26628952]],[[132.54,3.7727],[132.57,9.3],[132.58,1.4643],[132.59,2.8024],[132.6,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726577979796,[[132.42,13.0759],[132.39,6.27600766],[132.37,5.13917526],[132.25,18.96135985],[132.21,14.99573198]],[[132.47,10.7128],[132.48,2.9433],[132.51,342.0],[132.72,22.68],[132.81,215.39361308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578006005,[[132.41,13.0761],[132.38,6.25939421],[132.37,5.13917526],[132.36,2.8945],[132.33,7.56]],[[132.44,3.7757],[132.46,9.3],[132.47,1.4128],[132.48,2.9433],[132.49,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578028821,[[132.34,4.98681016],[132.33,12.1077],[132.32,1.4432],[132.3,3.70682488],[132.27,15.1205]],[[132.37,9.3],[132.41,342.0],[132.42,1.3762],[132.43,2.9215],[132.5,11.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578051242,[[132.24,3.781],[132.23,9.3],[132.2,2.889],[132.15,15.1272],[132.0,54.6115701]],[[132.27,13.0803],[132.33,346.1221],[132.34,152.10205979],[132.36,7.5556],[132.6,216.47995651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578117678,[[132.21,3.7818],[132.2,9.3],[132.19,3.78555219],[132.16,2.7611],[132.11,144.19118105]],[[132.24,3.7812],[132.26,9.3],[132.28,4.327],[132.3,342.0],[132.31,11.30368827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578123685,[[132.23,6.28174274],[132.2,3.7821],[132.19,13.08555219],[132.16,2.7611],[132.12,41.5424574]],[[132.24,13.0811],[132.28,4.327],[132.29,7.56],[132.3,342.0],[133.68,106.13593074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578188039,[[132.17,9.3],[132.14,3.77156997],[132.1,15.1393],[132.08,4.1455],[132.07,26.54199273]],[[132.21,343.3896],[132.23,2.9565],[132.24,228.0],[132.32,152.11729568],[132.44,178.80652905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578220156,[[132.33,3.7785],[132.32,9.3],[132.28,4.1829],[132.27,3.82174998],[132.24,15.1311]],[[132.36,3.7779],[132.37,10.7851],[132.38,2.8635],[132.39,152.04277852],[132.44,239.327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578267103,[[132.19,9.3],[132.17,3.84088673],[132.1,15.12],[131.99,3.1973275],[131.18,74.91730296]],[[132.23,9.3],[132.27,343.4409],[132.28,10.3725],[132.29,3.79198184],[138.52,242.11466146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578277716,[[132.11,9.3],[132.1,3.7851],[132.09,2.7493],[132.07,3.87199273],[132.06,6.2981917]],[[132.14,3.7842],[132.16,9.3],[132.19,342.0],[132.21,1.4447],[132.22,6.73017346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578318451,[[132.2,13.0821],[132.18,3.77259902],[132.17,1.481],[132.16,2.8574],[132.14,11.94414641]],[[132.23,3.7814],[132.25,10.6517],[132.27,342.0],[132.28,2.7584],[132.32,152.13241984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578392311,[[132.25,3.7808],[132.23,5.20408421],[132.22,1.4243],[132.2,1.3829],[132.19,5.00413917]],[[132.27,9.3],[132.28,3.7802],[132.32,1.4888],[132.33,342.0],[132.34,2.9221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578425645,[[132.19,3.7825],[132.17,9.3],[132.16,3.72455542],[132.14,6.38028429],[132.13,1.3465]],[[132.21,13.082],[132.24,344.7319],[132.26,1.4481],[132.34,403.11111965],[132.46,55.34609867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578451956,[[132.25,13.0807],[132.24,4.2386],[132.23,3.87199273],[132.08,18.89473212],[131.28,74.95407033]],[[132.28,3.78],[132.29,9.3],[132.32,2.744],[132.33,1.3971],[132.36,349.5556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578477284,[[132.14,13.0838],[132.11,9.14437142],[132.1,1.495],[132.09,3.87168811],[132.01,30.25743212]],[[132.18,9.3],[132.19,3.7827],[132.22,346.1648],[132.23,3.71425329],[132.29,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578509115,[[132.2,3.7822],[132.19,9.3],[132.16,6.6878663],[132.15,7.7210675],[131.59,208.40804093]],[[132.23,3.7816],[132.24,9.3],[132.26,1.4614],[132.27,342.0],[132.29,7.5597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578536833,[[132.22,3.7817],[132.21,9.3],[132.17,4.2435],[132.07,18.89473212],[132.01,22.96443973]],[[132.24,3.7813],[132.26,9.3],[132.29,342.0],[132.3,4.2413],[132.31,11.33158545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578583480,[[132.22,3.7816],[132.2,9.3],[132.17,4.1559],[132.16,10.79859015],[132.13,7.571]],[[132.25,13.081],[132.27,1.4887],[132.28,342.0],[132.29,2.8109],[132.31,3.75179312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578610410,[[132.25,3.7808],[132.24,9.3],[132.22,2.815],[132.21,6.93630703],[132.19,7.5652]],[[132.27,3.7803],[132.28,9.3],[132.32,1.4778],[132.33,342.0],[132.34,7.5568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578633525,[[132.21,13.0818],[132.18,1.4651],[132.17,2.8863],[132.05,15.06622383],[132.01,27.85460534]],[[132.24,13.0813],[132.27,1.3759],[132.28,342.0],[132.29,3.74669087],[132.3,2.8902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578649334,[[132.2,13.0821],[132.17,1.4093],[132.16,3.86413495],[132.03,15.06622383],[131.97,3.21021195]],[[132.22,3.7817],[132.23,9.3],[132.25,2.9248],[132.27,343.3759],[132.35,15.1125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578675950,[[132.3,13.0793],[132.26,2.8676],[132.25,3.80378071],[132.2,7.571],[132.11,18.89473212]],[[132.32,3.7789],[132.34,1.4659],[132.35,9.3],[132.37,344.7625],[132.39,7.5538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578729595,[[132.44,3.7754],[132.43,4.1158],[132.35,26.36828797],[132.33,7.571],[132.01,40.3363002]],[[132.5,9.3],[132.52,4.174],[132.53,342.0],[132.54,11.29378488],[132.73,142.74360981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578762337,[[132.39,9.28],[132.35,1.4002],[132.34,2.8521],[132.33,6.29708754],[132.32,3.73101152]],[[132.41,3.7765],[132.45,351.28],[132.46,4.2473],[132.47,11.41762363],[132.73,177.76661308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578794253,[[132.45,9.27],[132.39,3.68504531],[132.37,4.2135],[132.36,7.5553],[132.33,45.367]],[[132.49,10.43361204],[132.5,346.1618],[132.52,7.5465],[132.68,122.64948177],[132.76,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578830985,[[132.27,1.3588],[132.26,17.3998],[132.25,3.80378071],[132.12,18.89473212]],[[132.3,3.7795],[132.35,14.51],[132.37,342.0],[132.39,3.86196991],[132.4,26.357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578851491,[[132.2,3.7821],[132.17,14.52],[132.16,2.9247],[132.13,29.6452],[131.97,3.211987]],[[132.23,3.7817],[132.27,14.52],[132.28,342.0],[132.29,4.1863],[132.3,7.559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578886814,[[132.19,3.7824],[132.17,13.10579739],[132.12,15.126],[132.11,18.0042],[132.09,3.81370028]],[[132.21,13.0822],[132.26,342.0],[132.28,1.3839],[132.29,2.7423],[132.68,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578943858,[[132.24,3.7809],[132.22,1.4405],[132.21,1.4575]],[[132.31,2.7466],[132.32,15.9022],[132.33,342.0],[132.34,7.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578968984,[[132.16,3.7832],[132.12,29.64],[132.1,4.2921],[132.09,3.81370028],[131.99,26.9010045]],[[132.19,3.7827],[132.21,14.52],[132.23,342.0],[132.24,2.8009],[132.25,12.83795617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726578990704,[[132.13,6.3358288],[132.12,3.7845],[132.09,6.96942396],[132.08,142.4382267],[132.07,17.3301]],[[132.14,3.784],[132.17,14.52],[132.18,1.4482],[132.19,344.8429],[132.2,14.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579014823,[[132.1,3.785],[132.06,14.52],[132.04,5.23463837],[132.03,2.7953]],[[132.12,3.7848],[132.14,14.52],[132.16,342.0],[132.17,7.5665],[132.18,5.21968481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579035339,[[132.06,9.3],[132.01,142.49662944],[132.0,7.577],[131.99,4.207],[131.96,22.67]],[[132.1,9.3],[132.11,342.0],[132.12,1.3732],[132.14,1.4577],[132.18,26.47768481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579078587,[[132.09,3.7853],[132.05,14.53],[132.04,5.04033617],[132.02,18.0544],[131.79,69.46934697]],[[132.12,5.1667],[132.13,14.53],[132.14,342.0],[132.17,2.9127],[132.19,7.5655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579112012,[[132.09,13.0954],[132.08,3.76419167],[132.07,4.3767],[132.05,12.01778755],[132.02,15.1519]],[[132.12,3.7847],[132.13,9.31],[132.17,344.777],[132.18,11.29478754],[132.27,7.90566213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579135021,[[132.11,9.31],[132.05,6.97151691],[132.04,8.9261],[132.02,7.577],[131.99,49.2347]],[[132.14,9.31],[132.15,1.3823],[132.17,2.777],[132.18,345.72898754],[132.21,7.5641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579159349,[[132.12,3.7844],[132.1,9.31],[132.09,3.73211187],[132.08,1.4814],[131.98,18.99936229]],[[132.15,13.0939],[132.17,2.777],[132.19,342.0],[132.2,1.3702],[132.28,243.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579205594,[[132.12,3.7845],[132.11,9.31],[132.1,3.80912737],[132.09,1.4024],[131.98,18.99936229]],[[132.15,13.0939],[132.18,2.7648],[132.2,3.80033458],[132.21,1.4034],[132.49,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579207601,[[132.12,3.7844],[132.11,9.31],[132.1,17.71262749],[132.09,1.4024],[132.0,18.99936229]],[[132.15,13.0938],[132.18,2.7648],[132.2,3.80033458],[132.21,1.4034],[132.51,565.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579267848,[[132.25,9.29],[132.24,3.7805],[132.23,3.78403933],[132.19,10.57226352],[132.18,15.12]],[[132.28,3.7797],[132.29,9.29],[132.32,342.0],[132.33,12.71953328],[132.34,2.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579299586,[[132.35,14.53],[132.34,3.73667901],[132.33,1.4243],[132.32,1.3975],[132.27,30.2895]],[[132.42,342.0],[132.43,21.00698216],[132.44,1.4211],[133.04,210.13801963],[133.63,2.76592963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579352724,[[132.41,3.7758],[132.4,18.24678252],[132.37,1.3616],[132.35,1.3759],[132.34,7.5557]],[[132.43,3.7753],[132.45,342.0],[132.47,2.9176],[132.48,23.4412],[132.54,33.47415179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579365254,[[132.44,13.0548],[132.41,3.71818113],[132.4,1.483],[132.29,11.3374],[132.28,18.99936229]],[[132.46,3.7746],[132.48,10.6633],[132.5,342.0],[132.51,2.7937],[132.54,18.96415179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579386471,[[132.56,9.28],[132.51,3.77839787],[132.48,11.90760518],[132.47,7.5483],[132.45,1.4513]],[[132.6,2.8813],[132.64,7.5391],[132.74,18.8333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579425021,[[132.59,9.28],[132.51,12.86914905],[132.5,2.9022],[132.47,49.1325],[132.24,104.20402046]],[[132.64,9.28],[132.65,1.4703],[132.67,344.7954],[132.74,22.95775891],[132.77,11.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579459935,[[132.67,9.28],[132.6,1.3786],[132.59,10.4966],[132.58,18.9325641],[132.53,7.558]],[[132.7,3.7681],[132.71,9.28],[132.72,2.7404],[132.73,342.0],[132.74,3.8615035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579502662,[[132.66,9.28],[132.64,3.7696],[132.62,3.77338563],[132.56,18.13030062],[132.55,17.9385]],[[132.67,3.7689],[132.68,342.0],[132.7,9.28],[132.71,2.8394],[132.73,1.4399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579530086,[[132.52,14.48],[132.47,1.3885],[132.46,14.48],[132.45,7.558],[132.28,233.445477]],[[132.61,360.59],[132.62,3.69235413],[132.67,242.48],[132.71,7.87976564],[132.85,21.0623198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579562312,[[132.5,14.48],[132.48,3.6975234],[132.47,2.8638],[132.46,14.48],[132.41,7.558]],[[132.56,342.0],[132.57,14.48],[132.59,4.3048],[132.62,239.23335413],[132.66,15.0772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579596959,[[132.55,14.48],[132.5,3.8535063],[132.48,5.00645717],[132.46,14.48],[132.44,31.6661]],[[132.59,1.4359],[132.64,7.54],[132.65,342.0],[132.66,228.0],[132.67,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579661294,[[132.47,14.5],[132.43,8.8956],[132.42,5.12967341],[132.41,145.84062795],[132.31,33.87084474]],[[132.55,4.1847],[132.56,14.5],[132.57,342.0],[132.6,22.0421],[132.64,235.88405009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579685808,[[132.58,9.28],[132.57,3.7716],[132.52,1.4203],[132.5,5.29461132],[132.49,4.99723943]],[[132.62,9.28],[132.64,343.3542],[132.65,2.843],[132.73,15.07],[132.79,37.6571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579714124,[[132.5,9.28],[132.48,5.14685251],[132.47,16.5578],[132.45,1.3741],[132.38,56.69646447]],[[132.54,9.28],[132.57,2.8266],[132.58,1.3911],[132.59,3.68557187],[132.62,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579739054,[[132.49,3.7739],[132.47,9.28],[132.45,3.68450853],[132.43,6.27664301],[132.42,16.5473]],[[132.51,3.7735],[132.52,9.28],[132.56,342.0],[132.58,4.0669],[132.59,11.22797187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579771264,[[132.51,9.28],[132.5,6.28410678],[132.48,7.8398711],[132.47,20.42089819],[132.35,73.47936718]],[[132.56,9.28],[132.58,1.3787],[132.61,343.4863],[132.69,15.08],[132.81,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579805882,[[132.46,9.28],[132.4,1.3643],[132.39,141.14477413],[132.38,11.38016447],[131.94,27.85460534]],[[132.5,1.3796],[132.51,351.28],[132.59,11.25874905],[132.61,7.88491349],[132.7,18.8404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579854226,[[132.47,14.5],[132.45,3.77245934],[132.44,1.4363],[132.43,7.58972508],[132.42,6.91326766]],[[132.55,14.5],[132.56,342.0],[132.57,3.8133],[132.58,15.1],[132.6,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579870634,[[132.44,15.9134],[132.43,1.4021],[132.42,1.4389],[132.39,13.10941214],[132.38,15.08]],[[132.49,3.7743],[132.51,1.353],[132.52,14.5],[132.54,4.81857342],[132.55,343.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579909462,[[132.59,3.771],[132.56,14.5],[132.55,1.3585],[132.54,2.8361],[132.53,14.5]],[[132.61,3.7707],[132.64,1.3675],[132.65,15.9852],[132.67,345.75735405],[132.75,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579934280,[[132.5,14.5],[132.46,18.26236128],[132.43,7.554],[132.42,9.0085],[132.4,52.23]],[[132.57,1.4018],[132.58,357.5023],[132.6,3.68885869],[132.63,235.5401],[132.66,19.19069167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726579959401,[[132.67,14.5],[132.62,1.4217],[132.61,5.28541823],[132.6,1.4746],[132.42,7.87091399]],[[132.72,3.7675],[132.74,1.3715],[132.75,342.0],[132.76,16.9365],[132.8,14.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580008946,[[132.5,23.18],[132.46,24.6378],[132.45,2.8343],[132.44,7.554],[132.35,102.43279048]],[[132.55,3.7723],[132.58,342.0],[132.6,1.0016],[132.61,6.60998837],[132.62,23.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580041760,[[132.21,2.895],[132.19,15.12],[132.18,23.2],[132.16,11.34289728],[132.14,7.5668]],[[132.3,23.2],[132.32,343.4835],[132.33,23.2],[132.36,8.9361],[132.38,4.8483594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580065088,[[132.21,5.2607],[132.19,15.12],[132.18,1.4504],[132.17,26.9103921],[132.15,1.3789]],[[132.29,23.2],[132.3,1.4334],[132.31,345.74707249],[132.34,23.2],[132.56,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580088923,[[132.1,3.7846],[132.06,7.61491132],[132.05,24.6771],[132.03,7.554],[132.02,1.4484]],[[132.13,3.784],[132.16,24.6569],[132.17,1.4307],[132.2,342.0],[132.21,23.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580124661,[[131.98,1.3442],[131.97,14.53],[131.94,10.3124],[131.93,18.36207907],[131.91,15.14]],[[132.05,14.53],[132.1,2.3872],[132.11,3.86234572],[132.13,1.477],[132.14,14.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580140869,[[132.04,3.7863],[132.01,26.0083],[132.0,3.83429307],[131.99,7.554],[131.97,15.14]],[[132.09,3.7851],[132.12,23.27],[132.14,342.0],[132.15,1.4842],[132.18,9.9959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580198525,[[132.13,3.7838],[132.12,14.54],[132.1,1.4049],[132.09,1.3566],[132.08,1.4596]],[[132.19,343.4472],[132.2,14.54],[132.22,2.4206],[132.27,14.54],[132.29,235.90506352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580221347,[[132.16,3.7829],[132.13,23.25],[132.1,1.3434],[132.09,8.9624],[132.08,5.23240609]],[[132.19,1.4103],[132.2,342.0],[132.23,1.413],[132.24,23.25],[132.26,1.0043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580257367,[[132.03,14.53],[132.01,1.4221],[132.0,25.79157],[131.86,11.375],[131.85,29.17551521]],[[132.11,14.53],[132.12,343.4825],[132.13,1.0032],[132.14,1.4529],[132.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580270892,[[132.04,15.9182],[132.02,7.568],[132.01,7.61252916],[132.0,14.53],[131.99,7.5755]],[[132.12,1.4825],[132.13,1.0032],[132.14,356.53],[132.15,1.3484],[132.2,25.9605607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580295806,[[132.04,17.3668],[132.01,1.4145],[132.0,22.098],[131.85,27.89761137],[131.84,58.88436132]],[[132.12,14.53],[132.14,3.72274189],[132.15,342.0],[132.16,7.5665],[132.17,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580344642,[[132.19,3.782],[132.18,14.53],[132.15,9.15703263],[132.14,1.3434],[131.97,18.71391095]],[[132.22,3.7814],[132.27,16.0052],[132.29,342.0],[132.31,18.88413678],[132.67,175.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580373567,[[132.19,18.3121],[132.15,1.4899],[132.14,7.59760124],[132.13,15.8836],[131.86,9.00575326]],[[132.22,3.7814],[132.26,14.53],[132.27,1.4752],[132.29,342.0],[132.3,7.5587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580396887,[[132.12,14.53],[132.11,1.4842],[132.1,1.4408],[132.08,6.26424619],[131.89,60.63480818]],[[132.19,342.0],[132.2,15.9813],[132.24,3.84024519],[132.4,37.7638],[132.46,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580419810,[[132.03,1.4514],[132.02,23.25],[132.01,2.7601],[131.98,7.568],[131.97,7.5767]],[[132.13,23.25],[132.16,343.4571],[132.19,3.85867918],[132.2,30.8139],[132.38,105.06900981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580446122,[[132.01,3.7872],[131.99,1.3484],[131.98,14.55],[131.97,1.4853],[131.95,7.568]],[[132.03,3.7868],[132.06,14.55],[132.07,342.0],[132.08,1.4481],[132.13,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580474034,[[132.09,3.7849],[132.06,17.5063],[132.05,5.20529836],[132.0,22.118],[131.94,18.71391095]],[[132.12,3.7844],[132.14,14.55],[132.16,342.0],[132.17,1.4024],[132.2,18.39816357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580522172,[[132.05,3.7861],[132.03,1.4133],[132.02,14.55],[132.0,1.3768],[131.98,11.44824854]],[[132.08,3.7854],[132.1,14.55],[132.12,1.4895],[132.13,353.286376],[132.14,29.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580565718,[[131.77,1.4435],[131.75,2.7469],[131.73,15.16],[131.69,30.308],[131.68,7.5935]],[[131.83,14.57],[131.87,14.57],[131.89,342.0],[131.9,7.5814],[131.91,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580587126,[[131.76,3.7944],[131.73,1.353],[131.72,14.57],[131.71,2.7354],[131.7,11.41594633]],[[131.82,16.0257],[131.86,342.0],[131.87,18.43264611],[132.06,105.06900981],[132.09,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580620151,[[131.78,3.7938],[131.77,6.27886098],[131.76,14.57],[131.75,2.8412],[131.74,1.3705]],[[131.81,3.7932],[131.85,16.0597],[131.86,342.0],[132.11,140.09201308],[132.15,56.55175001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580654183,[[131.77,3.7942],[131.74,19.72472465],[131.73,1.4482],[131.71,1.4297],[131.68,45.538]],[[131.83,15.9861],[131.85,342.0],[131.91,235.5809],[131.93,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580672691,[[131.72,6.28093198],[131.71,5.2256],[131.7,14.57],[131.69,2.7725],[131.68,7.578]],[[131.74,3.7953],[131.8,14.57],[131.81,349.5863],[131.83,5.12918177],[132.72,75.12421289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580722523,[[131.7,15.9532],[131.68,9.23936465],[131.67,15.18],[131.66,14.58],[131.6,37.36]],[[131.78,14.58],[131.79,1.4594],[131.82,342.0],[131.87,14.58],[132.99,230.41545089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580745141,[[131.71,3.7959],[131.69,1.3986],[131.68,17.5373],[131.62,45.5569],[131.51,48.27788768]],[[131.74,3.7953],[131.76,14.58],[131.77,1.458],[131.79,342.0],[131.8,22.167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580776653,[[131.57,14.59],[131.54,6.53876065],[131.53,14.59],[131.5,7.578],[131.45,130.44942328]],[[131.65,14.59],[131.66,342.0],[131.67,1.3568],[131.69,3.87073485],[134.3,40.00192961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580799270,[[131.43,3.71587029],[131.42,1.4199],[131.41,1.3567],[131.39,1.3667]],[[131.5,16.0512],[131.54,18.48321757],[131.55,342.0],[131.57,7.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580825784,[[131.52,14.6],[131.5,4.3144],[131.49,3.73783372],[131.47,7.578],[131.46,14.6]],[[131.6,14.6],[131.62,342.0],[131.65,1.3579],[131.68,228.0],[131.78,11.3825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580880740,[[131.74,23.34],[131.69,1.4428],[131.68,1.429],[131.67,7.605],[131.66,53.7147]],[[131.8,366.8313],[132.03,17.65576342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580907057,[[131.59,3.7992],[131.57,27.5883],[131.56,3.8505041],[131.53,38.52],[131.5,7.6037]],[[131.63,3.7985],[131.68,23.34],[131.71,2.7701],[131.72,342.0],[131.73,5.13022255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580932180,[[131.61,1.4262],[131.6,2.8595],[131.57,23.33],[131.54,26.57138323],[131.53,23.33]],[[131.65,3.7978],[131.69,1.4163],[131.7,24.7203],[131.72,8.9872],[131.74,27.21922656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580956897,[[131.6,14.6],[131.58,2.84],[131.54,7.605],[131.53,14.6],[131.51,7.6035]],[[131.67,342.0],[131.68,17.4579],[131.74,246.48922656],[131.77,15.2],[131.79,7.93516574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726580989226,[[131.59,3.7992],[131.57,3.74116898],[131.56,14.6],[131.53,1.3877],[131.51,10.4279]],[[131.61,3.7989],[131.62,1.3753],[131.64,356.6],[131.66,2.8493],[132.0,218.37435053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581033668,[[131.12,4.3285],[131.08,15.24],[131.06,31.025],[131.01,7.6323],[130.99,3.25281449]],[[131.2,23.42],[131.23,1.4639],[131.24,2.7236],[131.27,23.42],[132.46,2.76420996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581063382,[[131.12,1.4907],[131.11,23.42],[131.1,16.6474],[131.09,11.45203023],[131.08,1.4004]],[[131.19,1.3533],[131.21,2.8622],[131.22,23.42],[131.29,7.6168],[131.45,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581088509,[[131.28,23.42],[131.23,1.3514],[131.22,2.9303],[131.21,11.49447381],[131.2,53.8513]],[[131.36,4.1816],[131.4,23.42],[131.42,342.0],[131.43,231.71752808],[131.47,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581110921,[[131.24,23.42],[131.23,2.8864],[131.21,3.88947381],[131.2,23.42],[131.14,22.81]],[[131.34,365.42],[131.36,2.9872],[131.38,3.82379675],[131.39,1.4498],[131.4,108.0305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581126131,[[131.22,3.8101],[131.21,6.78137381],[131.2,23.42],[131.19,1.462],[131.17,7.605]],[[131.25,3.8094],[131.3,1.3723],[131.31,1.3867],[131.32,23.42],[131.33,8.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581160862,[[131.34,3.8066],[131.33,23.42],[131.28,1.4746],[131.27,28.09534231],[131.26,23.42]],[[131.37,3.8058],[131.4,77.0],[131.42,27.7516],[131.46,342.0],[131.49,235.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581227533,[[131.31,3.8074],[131.3,14.62],[131.29,15.22],[131.27,5.31804231],[131.25,0.6646]],[[131.34,3.8068],[131.38,4.2226],[131.39,14.62],[131.41,342.0],[131.44,7.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581256354,[[131.16,3.8118],[131.15,3.8251208],[131.13,14.62],[131.09,7.626],[131.08,17.2829]],[[131.22,4.172],[131.23,14.62],[131.25,342.0],[131.27,14.62],[131.54,185.72951308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581298887,[[131.12,14.62],[131.1,3.78795971],[131.07,22.2487],[131.05,2.1511],[131.01,153.71365693]],[[131.18,1.365],[131.2,342.0],[131.21,2.7531],[131.48,140.09201308],[131.54,7.626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581309393,[[131.12,14.62],[131.07,14.62],[131.06,14.63514557],[131.05,5.28718656],[131.02,38.7556]],[[131.18,15.985],[131.23,228.0],[131.27,14.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581333120,[[131.1,14.62],[131.09,7.00442582],[131.08,15.24],[131.07,7.626],[131.02,7.6316]],[[131.15,3.8125],[131.18,14.62],[131.2,342.0],[131.21,2.8133],[131.22,1.4323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581353545,[[131.02,3.8157],[131.01,3.76441021],[130.99,23.46],[130.98,9.0715],[130.97,15.26]],[[131.09,2.7381],[131.1,32.83006451],[131.11,342.0],[131.15,3.87582393],[132.0,74.96051609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581389063,[[131.05,3.8149],[131.01,27.19429832],[131.0,15.26],[130.97,1.4014],[130.96,8.2962]],[[131.11,1.4705],[131.12,1.4101],[131.13,342.0],[131.14,23.44],[131.15,1.4201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581430996,[[131.18,14.65],[131.16,3.79042098],[131.13,14.65],[131.12,1.3786],[131.11,15.9085]],[[131.24,2.8596],[131.25,14.65],[131.28,342.0],[131.29,15.26],[131.31,3.8590604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581452017,[[131.16,1.4119],[131.15,23.42],[131.14,4.4343779],[131.13,31.044],[131.09,15.24]],[[131.24,1.3631],[131.27,23.42],[131.3,2.8691],[131.31,342.0],[131.34,38.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581485045,[[131.15,14.64],[131.14,3.74142847],[131.11,7.624],[131.1,7.6271],[130.96,56.2078941]],[[131.23,1.4924],[131.24,16.1315],[131.25,342.0],[131.27,14.64],[131.29,7.6166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581508258,[[131.24,3.90289448],[131.23,14.64],[131.21,0.6675],[131.2,23.6963],[131.17,7.624]],[[131.32,1.3864],[131.33,16.055],[131.34,342.0],[131.35,1.3565],[131.46,7.95510395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581555991,[[131.16,9.37],[131.14,6.30439672],[131.11,13.38525778],[131.1,15.24],[131.09,7.6267]],[[131.2,9.37],[131.23,1.3756],[131.24,1.3947],[131.25,1.4191],[131.27,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581583616,[[131.15,3.8116],[131.14,9.37],[131.12,3.78813548],[131.09,6.30639845],[131.08,15.2513]],[[131.17,3.8112],[131.18,10.8053],[131.21,1.4298],[131.22,342.0],[131.31,3.82189247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581605541,[[131.1,3.8131],[131.08,3.81827799],[131.07,14.65],[131.06,1.427],[131.04,0.6688]],[[131.15,14.65],[131.17,3.83010047],[131.18,2.9134],[131.19,1.3688],[131.2,14.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581632672,[[131.01,15.24],[130.97,14.65],[130.96,3.5339],[130.95,15.2591],[130.91,11.4561]],[[131.07,14.65],[131.13,4.1521],[131.14,14.65],[131.15,7.6241],[131.16,3.89697186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581654873,[[131.07,23.44],[131.03,1.3519],[131.02,12.16967974],[131.01,9.1271],[131.0,23.44]],[[131.16,1.398],[131.17,24.882],[131.19,1.4339],[131.26,15.26],[131.29,7.96583238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581680404,[[131.12,23.44],[131.06,34.82916856],[131.05,15.26],[130.91,18.93398263],[130.89,18.18621147]],[[131.21,2.8483],[131.22,23.44],[131.26,342.0],[131.27,228.0],[131.3,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581736158,[[131.35,23.41],[131.33,15.8886],[131.32,3.77161274],[131.28,7.6157],[131.15,3.24782829]],[[131.44,342.0],[131.46,23.41],[131.47,4.2547],[131.55,228.0],[131.57,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581751868,[[131.37,23.41],[131.36,15.2],[131.35,0.6674],[131.33,33.7332],[131.32,11.38511274]],[[131.47,23.41],[131.49,342.0],[131.5,4.4034],[131.52,7.6023],[131.54,23.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581783288,[[131.44,3.8037],[131.4,23.41],[131.39,15.2],[131.37,3.4456],[130.98,211.84006744]],[[131.47,3.8031],[131.52,27.29829706],[131.53,342.0],[131.54,2.9368],[131.55,1.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581810202,[[131.43,3.8039],[131.39,23.41],[131.37,9.0316],[131.34,8.9986],[131.32,3.77161274]],[[131.5,365.41],[131.52,5.31626374],[131.53,1.3907],[131.54,9.016],[131.67,38.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581839329,[[131.41,1.459],[131.4,27.2501791],[131.38,2.0193],[131.37,22.8115],[131.34,7.614]],[[131.5,24.8502],[131.51,2.8636],[131.52,27.16285858],[131.53,7.6026],[131.54,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581882373,[[131.69,14.59],[131.65,5.32706598],[131.61,15.2118],[131.6,16.6218],[131.58,41.85402948]],[[131.74,1.4657],[131.77,359.4372],[131.79,3.78561118],[131.8,228.0],[131.82,7.5858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581922010,[[131.58,1.4193],[131.56,9.0816],[131.55,0.6669],[131.47,22.84],[131.42,18.03389985]],[[131.69,23.32],[131.7,1.3666],[131.72,343.4308],[131.73,12.6704045],[131.74,23.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581948434,[[131.67,23.32],[131.65,3.77992442],[131.62,7.5968],[131.61,23.32],[131.6,0.6684]],[[131.74,1.3654],[131.75,1.3576],[131.79,365.32],[131.82,235.5859],[131.85,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726581977257,[[131.61,27.21625594],[131.59,3.6065],[131.56,7.614],[131.46,41.38090241],[131.45,19.0162]],[[131.72,4.1533],[131.74,369.13387631],[131.76,7.5897],[131.81,231.77259854],[131.98,43.23394579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582002678,[[131.6,3.799],[131.58,438.64971],[131.54,1.4887],[131.53,14.59],[131.51,1.4696]],[[131.63,3.7984],[131.65,2.9272],[131.66,356.59],[131.67,1.3524],[131.72,7.5915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582033201,[[131.65,18.9776],[131.64,18.23],[131.62,1.4056],[131.61,2.1408],[131.54,7.6017]],[[131.69,3.7967],[131.71,18.23],[131.73,2.7628],[131.74,342.0],[131.75,3.75930426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582100849,[[131.85,22.06205585],[131.8,18.23],[131.77,19.0101586],[131.75,2.9331],[131.74,8.2586]],[[131.92,2.7565],[131.94,360.23],[131.95,1.3791],[132.03,19.28283924],[132.2,157.76222527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582123785,[[131.92,3.7899],[131.91,18.23],[131.89,15.16],[131.88,3.82524639],[131.87,2.9489]],[[131.95,3.7892],[131.99,19.6137],[132.0,2.8415],[132.01,342.0],[132.02,11.41113044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582152598,[[131.89,21.9906],[131.87,2.9489],[131.86,18.88175034],[131.84,0.6669],[131.83,7.601]],[[131.92,3.79],[131.97,18.2],[131.98,1.4793],[132.0,361.6557],[132.01,1.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582170308,[[131.88,18.21],[131.86,1.3494],[131.85,572.46942491],[131.83,15.186],[131.8,18.21]],[[131.93,3.7897],[131.95,2.814],[131.96,18.21],[131.98,342.0],[132.0,235.5756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582204331,[[131.92,11.66],[131.85,572.43643436],[131.84,0.6677],[131.83,9.0679],[131.7,29.52810756]],[[131.96,11.66],[131.98,344.8408],[132.0,9.0192],[132.03,11.3606],[132.26,140.09201308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582233762,[[131.86,5.2627],[131.85,334.8746],[131.83,1.3945],[131.82,1.4463],[131.8,18.21]],[[131.9,3.7907],[131.94,18.21],[131.96,342.0],[132.02,231.79871031],[132.17,17.67021219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582291305,[[132.29,18.21],[132.27,7.9968017],[132.26,18.21],[131.56,28.06550362],[130.87,75.65527847]],[[132.37,342.0],[132.38,18.21],[132.46,283.9778],[132.47,7.89524433],[132.56,18.8594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582305319,[[132.47,29.0],[132.43,2.9004],[132.42,1.4727],[132.41,15.1],[132.29,22.76]],[[132.56,342.0],[132.57,29.0],[132.6,29.0],[132.62,3.82650366],[132.63,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582336034,[[132.62,29.0],[132.61,1.4552],[132.57,2.9354],[132.46,29.0],[132.42,3.22000861]],[[132.72,342.0],[132.74,29.0],[132.77,15.08],[132.79,11.2959],[132.86,11.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582353953,[[132.84,29.0],[132.83,4.2571],[132.81,3.73851829],[132.79,29.0],[132.72,15.06]],[[132.97,29.0],[132.99,342.0],[133.03,15.37716557],[133.13,228.0],[133.14,29.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582376984,[[132.82,4.1824],[132.79,29.0],[132.76,3.78914483],[132.75,15.04],[132.71,7.547]],[[132.91,29.0],[132.99,342.0],[133.0,32.83769948],[133.04,7.5162],[133.06,15.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582407412,[[132.74,2.8011],[132.73,47.01],[132.72,3.7671],[132.71,1.4488],[132.7,312.75691]],[[132.8,3.765],[132.84,3.84386533],[132.85,389.01],[132.92,7.5234],[132.94,50.84445055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582445633,[[132.69,1.353],[132.68,1.4551],[132.67,1.3955],[132.64,47.01],[132.6,50.70852888]],[[132.73,47.01],[132.78,353.38545915],[132.8,47.01],[132.83,15.06],[133.05,92.69549033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582472255,[[132.68,1.4562],[132.65,28.93],[132.61,1.3812],[132.6,32.62852888],[132.59,15.06]],[[132.75,28.93],[132.8,28.93],[132.81,7.5296],[132.82,3.78625781],[132.84,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582492382,[[132.65,3.7689],[132.63,31.6719],[132.62,1.3973],[132.6,32.62852888],[132.5,28.38205163]],[[132.69,3.7682],[132.74,28.93],[132.75,3.74849215],[132.77,7.5315],[132.79,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582517487,[[132.94,2.7501],[132.93,3.7611],[132.92,28.93],[132.91,1.354],[132.86,28.93]],[[133.02,1.15809358],[133.03,342.0],[133.04,28.93],[133.05,15.06],[133.06,3.81376975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582535499,[[132.96,1.3941],[132.94,31.7359],[132.93,3.78555067],[132.91,15.04],[132.82,7.547]],[[133.02,3.7587],[133.06,1.15770851],[133.07,28.93],[133.1,342.0],[133.14,32.67473208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582580349,[[133.11,28.85],[133.1,1.3637],[133.06,28.85],[133.05,1.453],[133.0,55.20922151]],[[133.16,3.7549],[133.19,1.15624877],[133.2,342.0],[133.23,32.67158424],[133.27,43.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582603570,[[133.13,28.85],[133.09,3.7565],[133.08,4.1755],[133.07,3.85016373],[133.06,28.85]],[[133.16,3.7549],[133.22,342.0],[133.23,32.67158424],[133.25,15.02],[133.27,36.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582626994,[[133.15,2.8256],[133.13,43.87],[133.06,28.85],[133.05,7.547],[133.01,26.80047952]],[[133.25,28.85],[133.26,343.14461553],[133.3,1.1597],[133.31,7.5012],[133.32,18.69090034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582643396,[[133.04,30.3477],[133.01,2.8622],[132.94,7.5213],[132.93,51.48],[132.85,158.99831332]],[[133.13,3.75131598],[133.16,28.85],[133.19,1.1591],[133.42,105.06900981],[133.46,36.81498066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582666505,[[132.95,36.913],[132.91,3.8201597],[132.86,51.394],[132.85,158.99831332],[132.81,3.50809021]],[[133.02,3.7588],[133.04,342.0],[133.05,28.85],[133.07,3.67552768],[133.08,1.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582717354,[[133.21,28.85],[133.2,2.8597],[133.14,1.4734],[133.13,32.65248951],[133.11,15.02]],[[133.28,1.14428971],[133.29,342.0],[133.3,1.1638],[133.31,32.68895693],[133.36,235.4981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582738074,[[133.15,19.3765],[133.14,2.8925],[133.07,7.5139],[133.06,21.72029895],[133.05,7.524]],[[133.22,3.79158475],[133.23,18.02],[133.27,18.02],[133.28,342.0],[133.3,1.1638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582765497,[[133.18,1.4054],[133.17,18.02],[133.16,3.754],[133.15,1.3725],[133.14,1.4196]],[[133.26,18.02],[133.29,342.0],[133.3,1.1615],[133.34,33.02],[134.14,75.11084414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582785915,[[133.08,1.4681],[133.07,1.3686],[133.06,3.70029895],[133.02,158.83955571],[132.99,7.524]],[[133.18,18.02],[133.2,18.02],[133.22,1.1615],[133.23,343.14455696],[133.24,3.67656694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582815641,[[133.28,18.02],[133.27,11.94661291],[133.2,21.78764523],[133.18,22.54],[133.15,15.033]],[[133.32,3.7498],[133.35,18.02],[133.37,1.1628],[133.39,345.68903584],[133.4,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582858664,[[133.59,28.8],[133.57,1.4637],[133.56,1.3666],[133.55,1.4933],[133.54,18.75217039]],[[133.69,370.8],[133.86,18.6725],[134.76,134.79611447],[135.61,112.31783874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582886594,[[133.59,28.8],[133.58,1.4922],[133.57,2.8935],[133.53,28.8],[133.5,14.98]],[[133.64,3.7405],[133.68,6.68075244],[133.7,370.8],[133.72,7.4765],[133.75,33.59605721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582908606,[[133.61,1.3605],[133.6,1.4874],[133.59,28.8],[133.56,1.4004],[133.55,3.68861522]],[[133.66,3.74],[133.71,28.8],[133.74,1.4707],[133.75,12.50635721],[134.21,175.11501636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582928923,[[133.67,1.4646],[133.65,30.218],[133.63,5.1587741],[133.6,28.8],[133.53,32.18507263]],[[133.76,3.79105485],[133.77,2.8272],[133.8,342.0],[133.83,14.96],[133.87,44.08004235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582964658,[[133.65,3.74],[133.64,2.8822],[133.63,28.8],[133.61,1.4234],[133.6,28.8]],[[133.72,3.7383],[133.75,1.13941383],[133.76,28.8],[133.77,1.3801],[133.8,233.04224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726582971563,[[133.61,2.9106],[133.58,1.4575],[133.56,12.95196802],[133.54,22.54],[133.49,7.484]],[[133.71,1.3957],[133.72,28.8],[133.74,5.14413056],[133.78,342.0],[133.92,41.2444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583018801,[[133.97,32.48555036],[133.93,28.8],[133.9,14.92],[133.88,3.7369397],[133.87,22.54]],[[134.09,28.8],[134.11,2.9471],[134.12,347.23590874],[134.14,28.8],[134.75,862.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583043926,[[134.2,46.49],[134.15,3.64006529],[134.13,46.49],[134.11,14.9],[134.07,37.3115]],[[134.29,1.4547],[134.3,2.6973],[134.31,46.49],[134.34,46.49],[134.35,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583050829,[[134.16,46.49],[134.06,50.16834998],[134.05,14.9],[134.0,7.484],[133.89,3.11554069]],[[134.21,6.4815],[134.26,1.3817],[134.27,46.49],[134.32,23.44836265],[134.73,998.0396544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583088263,[[134.39,34.35],[134.33,34.35],[134.32,14.88],[134.26,75.42499664],[134.08,102.89205379]],[[134.45,2.8962],[134.46,1.4504],[134.49,34.35],[134.5,342.0],[134.58,18.91542157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583107782,[[134.55,34.35],[134.48,3.64731941],[134.46,49.23],[134.44,7.4366],[134.4,45.54465163]],[[134.65,34.35],[134.66,7.98975423],[134.72,14.86],[134.73,7.4211],[134.74,34.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583152321,[[134.87,55.63],[134.84,3.7073],[134.8,55.63],[134.78,14.82],[134.77,3.80334615]],[[134.92,3.7055],[134.99,55.63],[135.0,3.76464352],[135.01,1.4797],[135.02,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583153107,[[134.87,55.63],[134.8,55.63],[134.78,14.82],[134.77,3.80334615],[134.7,14.9064]],[[134.97,55.63],[134.99,55.63],[135.0,3.76464352],[135.01,1.4797],[135.02,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583192639,[[134.65,3.7125],[134.6,55.6],[134.59,3.73690014],[134.56,22.2701],[134.54,157.01144954]],[[134.71,55.6],[134.77,2.9125],[134.78,3.78221105],[134.79,356.84],[134.85,3.67624482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583211662,[[134.75,55.6],[134.68,96.52585462],[134.65,7.4255],[134.62,7.484],[134.59,55.6]],[[134.85,1.4734],[134.86,57.0074],[134.89,3.75890257],[134.91,1.453],[134.94,63.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583233279,[[134.38,55.68],[134.36,14.86],[134.35,7.4419],[134.33,55.68],[134.3,7.484]],[[134.49,55.68],[134.52,1.4428],[134.53,2.7989],[134.54,59.45853447],[134.58,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583259403,[[134.48,3.6360338],[134.47,34.25],[134.43,22.37],[134.42,7.438],[134.36,3.38507263]],[[134.55,3.7155],[134.57,1.4128],[134.58,1.4667],[134.59,34.25],[134.64,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583279020,[[134.49,34.25],[134.44,18.58573644],[134.41,29.8085],[134.4,41.689],[134.33,48.79927263]],[[134.59,34.25],[134.6,2.8687],[134.64,342.0],[134.71,18.89748775],[134.77,146.18200692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583323544,[[134.02,57.1996],[133.98,1.447],[133.97,14.86],[133.93,55.85],[133.87,7.439]],[[134.06,20.44087014],[134.09,9.31513905],[134.14,55.85],[134.18,342.0],[134.19,3.79043007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583342666,[[133.76,1.4096],[133.75,1.4678],[133.72,3.80968712],[133.71,55.85],[133.69,14.92]],[[133.82,55.85],[133.87,55.85],[133.94,59.60988976],[133.98,342.0],[133.99,7.80547617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583365975,[[133.97,55.85],[133.95,3.74738574],[133.93,55.85],[133.92,1.4167],[133.91,1.4905]],[[134.07,55.85],[134.13,342.0],[134.15,3.73963869],[134.2,55.85],[134.21,7.4501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583396799,[[134.09,3.71030434],[134.08,4.2783],[134.06,55.85],[134.02,3.71498986],[134.0,37.2905]],[[134.15,3.7266],[134.18,55.85],[134.23,3.65067112],[134.26,7.4471],[134.27,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583407808,[[134.11,55.85],[134.08,70.75],[134.07,7.98453259],[134.03,7.4596],[133.99,55.85]],[[134.21,55.85],[134.27,55.85],[134.34,55.85],[134.43,3.73313883],[134.45,18.93478732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583454646,[[133.82,2.8972],[133.8,3.69003598],[133.79,85.679]],[[133.95,342.0],[133.96,55.85],[133.99,4.02225979],[134.0,55.85],[134.05,22.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583474458,[[133.77,55.85],[133.73,59.6398109],[133.72,1.7107],[133.71,33.4548],[133.66,59.54321645]],[[133.87,55.85],[133.92,342.0],[133.93,1.1862],[133.99,3.74345979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583498167,[[133.86,55.85],[133.85,3.6519],[133.83,3.7938568],[133.81,1.8097],[133.79,93.16]],[[133.95,55.85],[133.98,343.1841],[133.99,6.11779566],[134.0,55.85],[134.28,101.90275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583516494,[[133.79,55.85],[133.77,5.4403],[133.76,3.76344745],[133.74,22.39]],[[133.89,55.85],[133.93,345.6608027],[133.94,55.85],[133.95,7.4644],[134.38,15.15968945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583534214,[[133.63,1.7806],[133.62,59.4614],[133.59,55.85],[133.57,14.94],[133.52,55.85]],[[133.75,55.85],[133.78,342.0],[133.79,1.1939],[133.8,59.63018269],[133.85,7.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583582750,[[133.57,55.85],[133.52,55.85],[133.5,3.7926],[133.48,22.39],[133.47,7.491]],[[133.68,55.85],[133.69,342.0],[133.7,18.70045289],[133.77,228.0],[133.8,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583603373,[[133.72,55.85],[133.68,5.4302],[133.67,14.96],[133.66,55.85],[133.65,11.19983602]],[[133.82,397.85],[133.86,7.4694],[134.0,55.85],[134.06,103.8798033],[134.07,18.6443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583624693,[[133.78,3.7367],[133.77,55.85],[133.76,3.7314899],[133.73,55.85],[133.69,3.6403]],[[133.88,397.85],[133.93,22.4058],[133.99,18.6562],[134.01,18.6527],[134.49,203.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583644812,[[133.89,3.7336],[133.88,57.6783],[133.87,3.6105],[133.86,3.66284453],[133.81,29.892]],[[133.93,3.7328],[133.99,55.85],[134.05,345.73599271],[134.09,11.1855],[134.14,55.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583665429,[[133.74,1.809],[133.72,57.7978],[133.7,1.7813],[133.69,3.72272186]],[[133.85,55.97],[133.88,342.0],[133.91,3.79147432],[133.93,228.0],[134.0,55.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583710566,[[133.71,28.72],[133.68,5.7718],[133.66,28.72],[133.64,48.65640834],[133.59,9.01222999]],[[133.8,28.72],[133.83,342.0],[133.86,3.95061519],[134.01,111.68600901],[134.08,693.8703333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583735880,[[133.4,3.8477],[133.39,1.9046],[133.37,28.72],[133.34,15.15558767],[133.33,47.50769872]],[[133.49,28.72],[133.51,3.72172741],[133.53,342.4073],[133.54,29.1261],[133.83,135.8703333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583754694,[[133.36,50.5510206],[133.35,3.9238],[133.34,1.974],[133.33,22.469],[133.15,3.04871043]],[[133.47,46.85],[133.51,345.68154155],[133.54,46.85],[133.57,8.715],[133.78,103.8798033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583774799,[[132.98,1.8786],[132.97,46.85],[132.96,15.02],[132.95,5.71997189],[132.93,46.85]],[[133.09,46.85],[133.14,50.96681807],[133.17,342.0],[133.18,228.0],[133.19,0.8279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583788404,[[132.95,1.9701],[132.93,3.8685],[132.87,22.5449]],[[133.2,46.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583814525,[[132.91,1.0],[132.86,76.819],[132.85,7.526],[132.84,15.02],[132.8,46.91]],[[133.04,46.91],[133.14,54.4198],[133.16,357.02],[133.17,1.9125],[133.18,3.759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583855067,[[133.87,65.7213],[133.81,2.0101],[133.8,9.9579529],[133.79,50.68371827],[133.77,7.4743]],[[133.99,92.91],[134.04,7.4598],[134.05,3.80330977],[134.08,342.0],[134.26,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583874281,[[133.9,3.7335],[133.89,46.91],[133.86,50.66167669],[133.82,13.8356529],[133.81,2.0101]],[[133.99,42.45074457],[134.01,46.91],[134.04,3.7243129],[134.05,7.4592],[134.8,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583884089,[[133.95,46.91],[133.93,46.91],[133.92,3.8318],[133.9,1.9198],[133.86,69.33]],[[133.98,35.81229602],[134.11,364.3758],[134.17,239.1788],[134.2,84.1643],[135.58,74.68071561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583915526,[[134.19,0.30374054],[134.11,50.6375],[134.06,46.91],[134.0,2.2288],[133.99,76.7915]],[[134.21,3.8222],[134.22,392.71315643],[134.27,58.0799],[134.36,3.67072675],[134.56,7.469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583940437,[[134.06,28.66],[133.99,30.7613],[133.95,4.1643],[133.94,44.7545],[133.9,157.73941658]],[[134.13,2.0329],[134.16,30.12709249],[134.18,3.71335104],[134.23,7.4489],[134.55,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583961269,[[134.04,28.66],[134.03,1.2625],[133.99,28.66],[133.94,11.24051104],[133.93,36.129]],[[134.14,28.66],[134.15,2.0924],[134.19,7.4511],[134.2,28.66],[134.22,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726583999502,[[134.07,28.66],[134.03,5.6404],[134.01,7.4607],[133.99,31.3645],[133.98,14.9]],[[134.16,2.8643],[134.17,34.4872],[134.18,3.75540369],[134.2,28.66],[134.62,1513.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584035025,[[133.89,8.513],[133.87,3.81320806],[133.86,46.63],[133.84,14.92],[133.81,22.39]],[[133.96,3.7318],[133.99,46.63],[134.02,2.9881],[134.03,3.80318127],[134.05,5.8695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584055150,[[133.9,49.5384],[133.88,2.6969],[133.87,9.7541587],[133.86,46.63],[133.8,29.8627]],[[134.0,46.63],[134.04,5.6846],[134.14,57.8109],[134.37,1451.2078],[134.39,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584077166,[[134.0,50.37430659],[133.98,17.7131],[133.95,2.8099],[133.94,25.3438]],[[134.11,46.63],[134.12,2.727],[134.13,3.77965482],[134.27,46.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584117302,[[134.06,2.7474],[134.05,28.65],[134.01,32.37527912],[134.0,7.4613],[133.99,2.9646]],[[134.11,2.7587],[134.13,2.7984],[134.15,32.41734446],[134.19,2.9425],[134.23,356.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584166447,[[133.95,3.0],[133.93,31.3138],[133.92,3.67692637],[133.91,157.75697726],[133.88,5.149]],[[134.0,3.7309],[134.04,31.3597],[134.05,2.6469],[134.07,28.65],[134.08,7.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584194470,[[133.96,3.7318],[133.93,2.5846],[133.92,32.38207387],[133.89,5.1635],[133.88,7.4678]],[[134.03,32.44069018],[134.06,7.9328],[134.07,36.1076],[134.11,26.1038],[134.32,732.40727633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584224894,[[133.98,3.7311],[133.94,28.65],[133.93,6.38898366],[133.91,7.4663],[133.9,5.0188]],[[134.04,32.30219653],[134.06,2.6012],[134.07,28.65],[134.08,2.5304],[134.09,344.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584260418,[[134.0,2.5134],[133.99,17.91],[133.95,5.1491],[133.94,3.77948167],[133.56,135.8703333]],[[134.05,3.7295],[134.07,17.91],[134.09,2.5329],[134.11,2.5081],[134.14,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584284160,[[133.81,3.75895521],[133.78,43.61],[133.72,22.41],[133.71,7.462],[133.7,11.217]],[[133.9,28.69],[133.92,28.69],[133.93,2.7],[133.95,12.9874],[133.96,3.7654982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584308782,[[134.01,3.7305],[133.96,7.6658],[133.95,32.46743317],[133.89,22.382],[133.88,11.21985087]],[[134.04,3.7297],[134.05,2.5732],[134.06,28.69],[134.08,3.66918657],[134.09,2.5039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584362341,[[134.05,30.91],[134.04,2.3618],[134.03,6.06145213],[134.0,28.69],[133.99,7.4619]],[[134.14,28.69],[134.15,4.8001],[134.19,7.4514],[134.32,7.78870526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584379654,[[134.02,2.2845],[134.01,28.65],[134.0,2.3974],[133.99,3.68386174],[133.96,9.7852]],[[134.08,3.7286],[134.09,2.2227],[134.11,3.66893674],[134.14,28.65],[134.16,7.4529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584408089,[[134.25,28.65],[134.24,2.274],[134.22,4.5196],[134.21,32.40773078],[134.17,164.92696529]],[[134.35,32.39096535],[134.36,4.5423],[134.38,9.6388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584433797,[[134.1,2.4019],[134.09,4.661],[134.08,32.4016755],[134.0,43.55],[133.99,26.23018621]],[[134.17,28.65],[134.19,33.3553],[134.2,2.3938],[134.23,3.6789969],[134.24,7.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584458218,[[133.97,3.7314],[133.93,8.26021639],[133.85,917.80620627],[133.84,11.18618354],[133.83,22.41]],[[134.01,3.7306],[134.03,28.65],[134.04,2.4261],[134.05,4.4396],[134.06,3.80474677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584511378,[[134.03,17.9],[134.01,3.64693074],[134.0,6.8252],[133.97,7.463],[133.93,17.9]],[[134.1,17.9],[134.13,2.2482],[134.14,20.3035],[134.16,2.3076],[134.17,14.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584549716,[[134.09,4.5756],[134.08,21.6284],[134.07,2.3696],[133.98,14.92],[133.88,20.38786871]],[[134.15,17.9],[134.18,5.92364064],[134.19,2.3118],[134.2,2.3956],[134.36,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584572226,[[134.08,32.42899104],[134.07,2.4281],[134.06,2.3969],[134.05,2.2583],[133.94,11.25299794]],[[134.18,1.16921326],[134.19,35.5115],[134.25,14.9],[134.34,28.65],[134.36,7.78617841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584605858,[[134.09,2.2796],[134.08,6.04704681],[134.07,17.9],[134.03,172.53238009],[133.99,25.3621]],[[134.17,17.9],[134.2,17.9],[134.21,1.16909592],[134.22,2.4008],[134.23,11.08907331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584641786,[[134.04,28.63],[134.03,5.88458328],[134.02,4.5854],[134.0,28.63],[133.98,7.4622]],[[134.13,2.3791],[134.16,32.2779794],[134.2,19.6378],[134.35,99.34977999],[134.37,37.2054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584649904,[[134.04,3.7295],[134.03,2.1954],[134.02,33.2154],[133.98,165.15590157],[133.94,14.98459794]],[[134.08,3.7286],[134.12,28.63],[134.13,4.737],[134.16,3.72603189],[134.18,7.4519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584706040,[[133.91,3.7332],[133.87,33.1448],[133.83,2.3436],[133.82,26.20122177],[133.79,58.485]],[[133.95,3.7323],[133.97,28.63],[133.99,2.3004],[134.0,28.63],[135.2,2.76225156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584729251,[[133.95,28.63],[133.92,2.1946],[133.91,8.44616568],[133.86,58.4892],[133.83,22.385]],[[134.02,1.1706892],[134.05,3.76101015],[134.06,2.1938],[134.07,385.55],[134.13,239.27554397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584751379,[[133.89,28.63],[133.88,2.3654],[133.86,2.1901],[132.87,72.1314587],[132.03,108.19718806]],[[133.98,6.0248],[133.99,2.3024],[134.0,28.63],[134.04,2.3623],[134.95,134.44068016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584774197,[[133.89,3.7335],[133.84,36.84836524],[133.83,2.2453],[133.79,36.1029],[133.76,56.0608]],[[133.92,3.7332],[133.96,30.8335],[133.97,2.2306],[133.98,6.24258425],[134.0,28.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584808230,[[133.85,4.661],[133.84,5.99696524],[133.8,36.1323],[133.79,7.474],[133.7,3.46944886]],[[133.9,3.7335],[133.92,28.66],[133.93,2.2617],[133.99,15.82397047],[134.0,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584837453,[[133.8,3.7363],[133.77,2.3166],[133.76,12.9153862],[133.75,17.92],[133.72,2.3278]],[[133.83,17.92],[133.86,8.28366465],[133.87,17.92],[133.9,2.3944],[133.92,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584906709,[[133.75,3.7376],[133.73,7.0407],[133.72,3.66810225],[133.71,17.95],[133.66,25.4305]],[[133.79,17.95],[133.83,2.2271],[133.84,2.2555],[133.86,5.91716465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584927514,[[133.76,3.7373],[133.73,28.66593637],[133.69,7.4787],[133.66,32.89],[133.65,26.24948589]],[[133.81,17.95],[133.83,6.00908721],[133.87,20.3216],[133.9,14.94],[134.11,132.46637333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584965743,[[133.78,2.0649],[133.76,17.95],[133.75,1.7555],[133.74,1.8488],[133.73,3.77289366]],[[133.83,17.95],[133.86,3.80623516],[133.87,17.95],[133.88,1.9021],[133.9,3.839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726584992580,[[133.78,17.95],[133.77,5.64470946],[133.74,1.7814],[133.73,17.95],[132.79,73.01410415]],[[133.85,17.95],[133.87,3.71431155],[133.88,2.8938],[133.89,1.8781],[134.51,75.8358965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585023491,[[133.69,158.03643955],[133.67,17.95],[133.66,1.8509],[133.64,18.75109291],[133.61,7.4831]],[[133.75,17.95],[133.79,2.8396],[133.81,359.95],[133.82,5.73908328],[133.83,7.4714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585069526,[[133.63,17.95],[133.62,1.7851],[133.59,5.56634028],[133.58,1.8421],[133.53,40.38]],[[133.71,5.57789268],[133.72,1.7637],[133.73,0.9594],[133.74,7.4764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585119256,[[133.41,3.6023],[133.4,5.55684936],[133.39,17.95],[133.35,7.4977],[130.32,333.36874542]],[[133.47,21.6957],[133.49,3.83123],[133.52,1.8311],[133.53,1.764],[133.54,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585152984,[[133.33,3.7494],[133.32,1.7698],[133.29,10.58648488],[133.27,17.95],[133.14,12.35595934]],[[133.36,17.95],[133.38,1.7667],[133.46,6.64047694],[133.47,17.95],[133.51,570.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585176809,[[133.46,3.7457],[133.43,3.79591183],[133.42,17.95],[133.41,5.5656],[133.37,7.4965]],[[133.5,19.8212],[133.51,3.7445],[133.54,17.95],[133.55,1.8779],[133.6,32.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585215340,[[133.64,5.64132434],[133.63,17.95],[133.61,1.87],[133.6,17.95],[133.55,52.4324]],[[133.71,17.95],[133.72,1.8495],[133.73,1.7826],[133.74,0.9607],[133.81,25.4225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585225547,[[133.58,3.7424],[133.55,5.63574496],[133.52,28.75],[133.51,1.7642],[133.5,1.8588]],[[133.61,3.7416],[133.63,28.75],[133.64,3.65557723],[133.65,1.8245],[133.68,1.9102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585282721,[[133.66,2.9383],[133.65,1.4756],[133.64,28.77],[133.6,28.77],[133.59,11.30599559]],[[133.74,1.17309678],[133.75,345.7985367],[133.76,28.77],[133.77,2.8171],[133.81,36.2426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585312458,[[133.72,3.7384],[133.67,1.3976],[133.66,31.6015],[133.65,3.75598473],[133.63,7.4817]],[[133.75,3.7378],[133.76,1.464],[133.77,5.25235387],[133.78,28.72],[133.81,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585339073,[[133.95,3.7319],[133.93,5.1564914],[133.92,28.7],[133.87,157.80886227],[133.86,45.0584]],[[133.99,3.7312],[134.02,1.17070909],[134.03,32.44756947],[134.04,344.9584],[134.07,30.143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585354487,[[134.01,1.4025],[133.98,3.71193289],[133.97,30.0989],[133.96,16.4124]],[[134.07,1.3911],[134.08,28.7],[134.09,1.3915],[134.1,3.75699156],[134.13,1.4685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585384426,[[134.07,17.91],[134.02,1.4478],[134.0,17.91],[133.94,3.74281808],[133.92,7.467]],[[134.16,1.432],[134.19,3.77861311],[134.21,20.877],[134.28,11.18051231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585428664,[[134.19,4.3124],[134.18,18.6255],[134.17,28.62],[134.13,28.62],[134.08,7.467]],[[134.25,3.7238],[134.29,28.62],[134.31,2.9],[134.33,3.69486147],[134.34,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585456673,[[134.21,2.816],[134.2,46.52],[134.18,3.76406634],[134.17,1.3906],[134.13,46.52]],[[134.32,2.9638],[134.34,1.3748],[134.35,3.64555415],[134.47,7.7803468],[134.64,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585475703,[[134.27,3.723],[134.25,28.62],[134.23,1.47],[134.22,1.4921],[134.2,3.80011182]],[[134.36,31.4762],[134.37,1.4708],[134.38,342.0],[134.49,3.7536313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585496823,[[134.14,3.7268],[134.13,28.62],[134.12,1.3599],[134.11,1.4191],[134.1,3.77162022]],[[134.23,1.4222],[134.24,28.62],[134.25,3.65588903],[134.26,2.8507],[134.3,7.4449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585522236,[[134.15,3.7264],[134.14,3.69359644],[134.13,4.4623],[134.12,28.62],[134.06,37.82350016]],[[134.23,32.9397],[134.25,14.9],[134.3,342.0],[134.31,7.4448],[134.53,17.3367021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585569070,[[134.13,3.727],[134.11,17.91],[134.1,1.3983],[134.09,2.751],[134.06,192.19835421]],[[134.19,17.91],[134.21,1.4205],[134.22,2.9175],[134.24,11.14130992],[134.25,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585593784,[[134.18,28.66],[134.17,2.821],[134.16,3.71951845],[134.15,1.4908],[134.07,58.507]],[[134.26,3.82129539],[134.27,28.66],[134.29,4.2707],[134.32,14.9],[134.79,169.8379167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585620001,[[134.29,2.7905],[134.28,33.7382],[134.27,3.66717408],[134.16,7.467],[133.98,7.78028882]],[[134.38,1.4181],[134.39,28.6],[134.44,1.4392],[134.45,5.12171194],[134.47,28.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585639526,[[134.33,3.7215],[134.3,28.6],[134.28,4.253],[134.27,18.67698496],[134.26,28.6]],[[134.41,33.85656165],[134.42,2.8382],[134.46,356.88],[134.52,228.0],[135.9,59.55533771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585678551,[[134.15,3.7092824],[134.13,28.6],[134.12,2.8444],[134.11,1.4594],[134.07,31.61654255]],[[134.24,28.6],[134.26,2.9073],[134.27,3.80877964],[134.31,343.4406],[134.41,40.18869031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585685857,[[134.28,3.7229],[134.26,1.3834],[134.25,28.6],[134.24,2.8102],[134.21,32.24484004]],[[134.34,28.6],[134.35,1.4511],[134.39,2.745],[134.4,342.0],[136.73,89.40542558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585737104,[[134.24,28.6],[134.23,2.883],[134.22,1.4314],[134.21,3.6565966],[134.2,28.6]],[[134.3,38.7224],[134.32,1.3727],[134.33,2.8406],[134.34,32.33863838],[134.46,7.77912936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585768130,[[134.29,3.7227],[134.28,17.87],[134.27,12.16051815],[134.25,6.68372546],[134.24,18.18160453]],[[134.3,25.9433],[134.35,3.7212],[134.37,19.3483],[134.38,3.63448558],[134.63,38.093284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585775835,[[134.37,3.7204],[134.34,23.10125112],[134.28,7.4454],[134.27,9.28538111],[134.09,40.76110001]],[[134.42,17.87],[134.44,4.2621],[134.46,3.80807908],[134.47,17.87],[134.69,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585809349,[[134.32,3.7216],[134.28,19.2825],[134.26,13.0080222],[134.25,3.75632546],[134.24,14.88]],[[134.35,3.721],[134.36,17.85],[134.38,4.1126],[134.4,17.85],[134.41,3.7529717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585833772,[[134.49,28.52],[134.47,2.8896],[134.46,32.30086257],[134.44,186.9528565],[134.43,14.86]],[[134.6,28.52],[134.63,1.4581],[134.64,2.8656],[134.65,231.76234465],[137.07,5.47858061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585858394,[[134.61,3.7137],[134.58,17.83],[134.57,1.4223],[134.56,5.03397985],[134.53,17.83]],[[134.64,3.713],[134.65,17.83],[134.68,3.70253644],[134.69,4.3076],[134.72,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585888824,[[134.36,17.87],[134.35,3.64980952],[134.33,17.87],[134.32,1.4135],[134.29,7.06429564]],[[134.44,1.3692],[134.45,2.8133],[134.46,3.76607945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585935152,[[134.43,3.7186],[134.4,4.3644],[134.38,28.55],[134.34,18.52154824],[134.29,28.65290811]],[[134.49,28.55],[134.5,3.7171],[134.54,32.6969],[134.55,3.79508935],[134.59,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585952263,[[134.45,1.4043],[134.44,32.33336874],[134.42,1.4899],[134.41,14.86],[134.4,1.3611]],[[134.55,2.8089],[134.56,29.9658],[134.66,342.0],[134.73,7.76463632],[134.78,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726585976580,[[134.22,28.55],[134.19,158.86701093],[134.18,4.94147666],[134.13,40.76110001],[134.06,28.55]],[[134.32,2.8029],[134.33,28.55],[134.38,3.67228646],[134.39,242.88],[134.4,370.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586009107,[[134.37,28.55],[134.36,4.3092],[134.35,3.69530128],[134.33,28.55],[134.3,29.8143]],[[134.47,28.55],[134.48,1.4356],[134.49,2.9136],[134.52,228.0],[134.56,7.4308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586029832,[[134.47,28.55],[134.43,1.4642],[134.42,3.75808077],[134.4,2.8516],[134.39,28.55]],[[134.56,1.3711],[134.58,342.0],[134.64,228.0],[134.72,22.36],[134.74,54.94410716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586079559,[[134.51,3.7165],[134.47,6.63980126],[134.46,17.84],[134.45,1.4583],[134.38,160.99571894]],[[134.55,17.84],[134.56,5.2205],[134.58,3.64499576],[134.6,17.84],[134.86,132.46637333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586099878,[[134.69,10.66247787],[134.68,28.53],[134.66,1.426],[134.63,49.77788251],[134.35,67.93516669]],[[134.78,28.53],[134.81,6.71407461],[134.82,1.5065],[134.86,342.0],[135.11,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586116700,[[134.91,571.47],[134.87,3.71004794],[134.84,2.9495],[134.83,37.70860538],[134.73,28.53]],[[134.93,1.4483],[134.95,28.53],[134.96,3.65740211],[134.97,1.4877],[135.01,28.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586141318,[[134.96,28.53],[134.91,471.99],[134.9,1.4035],[134.89,2.9452],[134.86,50.7639]],[[135.1,570.0],[135.19,14.82],[135.21,28.53],[135.22,40.846],[135.37,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586162726,[[135.07,17.76],[135.02,4.1861],[135.0,17.76],[134.94,11.1143],[134.91,479.427]],[[135.14,21.45407585],[135.15,1.4855],[135.22,228.0],[135.23,22.1818],[135.24,14.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586210656,[[135.19,28.42],[135.14,4.2605],[135.13,32.16583666],[135.11,14.78],[135.08,16.48988136]],[[135.3,28.42],[135.34,28.42],[135.35,4.2239],[135.39,342.0],[135.56,117.78977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586228072,[[135.39,3.6924],[135.37,28.42],[135.36,3.66457909],[135.33,28.42],[135.29,1.4799]],[[135.46,2.8956],[135.47,28.42],[135.48,3.63872537],[135.5,8.54836265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586254010,[[135.6,409.70584478],[135.51,46.07],[135.5,2.8073],[135.47,4.81918857],[135.46,46.07]],[[135.61,3.6864],[135.63,388.07],[135.64,1.4308],[135.65,1.4185],[135.66,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586275519,[[135.52,4.3443],[135.51,46.07],[135.46,46.07],[135.44,11.14435573],[135.41,22.32]],[[135.62,46.07],[135.64,342.0],[135.65,3.75727363],[135.67,7.37],[135.68,60.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586296724,[[135.1,46.17],[135.08,46.17],[135.07,4.2404],[135.03,3.64616829],[134.99,53.5763]],[[135.2,46.17],[135.26,570.0],[135.34,46.17],[135.52,161.25234624],[135.68,169.8379167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586319345,[[135.04,4.287],[135.03,3.67550418],[135.01,46.17],[134.95,1.0],[134.93,3.77431731]],[[135.13,46.17],[135.14,1.3883],[135.15,1.4668],[135.2,60.97],[135.22,1.506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586345067,[[135.11,3.7663615],[135.1,2.8967],[135.09,46.19],[135.06,1.3932],[135.0,37.02]],[[135.2,2.9327],[135.22,46.19],[135.24,3.69053865],[135.26,1.3608],[135.27,46.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586391899,[[135.24,1.4517],[135.23,3.64759438],[135.21,1.4868],[135.2,29.7676],[134.88,42.37699995]],[[135.32,32.0645],[135.33,1.3813],[135.36,1.3932],[135.48,50.53],[135.57,18.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586419116,[[135.23,3.77309525],[135.22,4.4458],[135.21,28.37],[135.19,171.03818589],[135.08,19.99558383]],[[135.31,32.14437803],[135.34,1.3622],[135.35,1.3916],[135.37,1.3918],[135.51,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586441633,[[135.4,2.9584],[135.36,28.37],[135.35,1.5084],[135.29,37.0],[135.23,3.66930692]],[[135.49,1.13805498],[135.5,32.04263425],[135.52,7.3781],[135.53,344.866],[135.54,28.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586460741,[[135.4,2.9584],[135.38,1.502],[135.35,3.67041603],[135.33,28.37],[135.27,14.76]],[[135.45,28.37],[135.54,28.37],[135.57,2.8255],[135.58,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586516101,[[135.3,1.4448],[135.27,47.6451],[135.24,1.4534],[135.19,46.14],[135.01,3.06985728]],[[135.37,46.14],[135.4,1.4985],[135.44,2.8559],[135.45,3.73788779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586538707,[[135.33,1.4276],[135.32,1.4781],[135.3,205.85166319],[135.28,7.3904],[135.27,1.5044]],[[135.41,3.6919],[135.42,1.4318],[135.43,47.5998],[135.47,46.11],[135.67,132.46637333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586569331,[[135.15,3.6988],[135.09,36.33402298],[135.04,14.76],[135.03,156.14983512],[134.97,33.04446975]],[[135.21,28.37],[135.24,6.57596491],[135.26,28.37],[135.3,570.0],[135.47,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586588841,[[135.11,28.37],[135.06,31.259],[135.05,1.37],[135.03,7.4045],[135.02,3.61593466]],[[135.22,228.0],[135.3,22.1902],[135.34,28.37],[135.39,162.00727333],[135.53,43.84235815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586622466,[[135.17,4.3217],[135.12,7.3994],[135.09,22.22],[135.07,11.1029],[134.9,3.10890179]],[[135.27,31.99671831],[135.29,14.78],[135.33,349.3885],[135.37,228.0],[135.42,14.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586644780,[[135.31,3.6944],[135.29,3.61143643],[135.25,1.3702],[135.24,1.3726],[135.23,7.3936]],[[135.33,28.37],[135.34,3.6938],[135.36,0.8236],[135.4,28.37],[135.46,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586699135,[[135.46,3.6904],[135.43,1.4951],[135.41,17.73],[135.38,7.3851],[135.16,29.79234155]],[[135.49,3.6897],[135.51,17.73],[135.52,3.74712724],[135.53,1.4876],[135.54,17.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586713955,[[135.44,17.73],[135.43,5.12650231],[135.41,17.73],[135.4,1.3592],[135.38,7.385]],[[135.51,3.6892],[135.52,1.3555],[135.53,18.5512],[135.54,3.70080392],[135.6,609.8636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586760088,[[135.48,18.77047048],[135.45,2.833],[135.44,1.4137],[135.39,36.95],[135.33,7.70614776]],[[135.52,11.34],[135.53,3.6888],[135.58,5.02416131],[135.59,0.8207],[135.64,356.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586778290,[[135.43,3.6913],[135.41,25.62828764],[135.35,163.50135707],[135.34,22.19],[135.33,25.112]],[[135.47,3.6904],[135.5,21.46786559],[135.53,2.1843],[135.54,17.72],[135.57,577.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586807018,[[135.36,17.72],[135.34,2.8612],[135.33,17.72],[135.31,1.3719],[135.28,29.5805]],[[135.45,17.72],[135.54,32.48],[135.55,7.3764],[135.6,11.0603],[135.83,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586849567,[[135.53,3.6884],[135.51,17.72],[135.49,6.61013279],[135.48,1.4736],[135.46,17.72]],[[135.6,17.72],[135.62,3.73984228],[135.67,342.0],[135.68,17.72],[135.69,242.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586896008,[[135.51,3.689],[135.5,17.73],[135.49,6.44603522],[135.48,1.4736],[135.46,17.73]],[[135.54,3.6885],[135.58,17.73],[135.66,353.08210861],[135.67,17.73],[135.7,11.0521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586920626,[[135.42,3.6915],[135.4,19.1448],[135.39,2.8587],[135.34,7.3874],[135.28,29.572]],[[135.48,17.73],[135.49,3.76143007],[135.54,17.73],[135.55,7.3765],[135.77,132.46637333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586946428,[[135.44,17.73],[135.43,2.9686],[135.42,3.72367329],[135.4,1.4805],[135.05,88.9757626]],[[135.5,3.6896],[135.53,17.73],[135.6,39.8639],[135.65,11.0569],[135.68,7.70987532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726586985077,[[135.28,3.6954],[135.27,1.3566],[135.26,2.9401],[135.25,17.73],[135.21,7.3947]],[[135.31,3.6946],[135.32,21.49782299],[135.4,28.84224172],[135.42,342.0],[135.63,169.32777333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587005192,[[135.25,3.6961],[135.2,17.73],[135.18,2.9374],[135.17,1.4235],[134.84,84.91895837]],[[135.28,3.6955],[135.29,17.73],[135.33,2.8463],[135.35,14.78],[135.38,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587067939,[[135.46,3.6903],[135.44,1.4317],[135.43,17.73],[135.4,1.3659],[135.39,22.75189439]],[[135.49,3.6899],[135.51,17.73],[135.53,5.129324],[135.54,1.4862],[135.57,7.3752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587094667,[[135.39,3.6923],[135.37,1.3803],[135.36,28.4],[135.35,1.4564],[135.34,5.00635195]],[[135.43,3.6916],[135.44,3.6130362],[135.46,28.4],[135.48,2.934],[135.49,7.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587128482,[[135.2,1.4309],[135.19,156.29704218],[135.18,17.73],[135.12,17.73],[135.05,20.08494585]],[[135.25,17.73],[135.31,3.67054013],[135.33,2.852],[135.34,17.73],[135.45,11.0728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587147194,[[135.09,3.7006],[135.07,1.3814],[135.06,3.78493601],[135.05,2.7747],[135.04,28.4]],[[135.14,32.0993],[135.18,1.4482],[135.19,1.4105],[135.46,132.46637333],[138.64,254.7568751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587169529,[[135.04,1.3679],[135.03,3.72555103],[135.01,1.466],[134.98,29.9402],[131.55,145.62133314]],[[135.09,28.47],[135.14,28.47],[135.16,18.52481768],[135.19,2.8141],[135.21,35.8653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587217359,[[134.71,3.7105],[134.63,28.46],[134.62,1.36438868],[134.61,1.437],[134.59,10.2637]],[[134.75,3.7097],[134.79,231.78793447],[134.84,7.4144],[135.06,132.46637333],[135.32,203.8055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587238483,[[134.6,31.1884],[134.59,1.4513],[134.56,164.41752755],[134.44,3.13719517],[134.34,562.0]],[[134.71,1.3996],[134.72,28.46],[134.75,1.445],[134.79,11.13094107],[135.07,169.8379167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587264508,[[134.64,6.47813622],[134.63,29.8838],[134.59,28.46],[134.57,7.4287],[134.54,48.30173142]],[[134.75,28.46],[134.79,1.4473],[134.8,32.17464553],[134.84,7.4146],[134.86,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587295926,[[134.56,160.69662435],[134.55,28.46],[134.52,7.4318],[134.48,3.71396719],[134.47,14.84]],[[134.66,28.46],[134.73,7.4205],[134.74,32.18130031],[134.75,342.0],[134.76,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587317643,[[134.82,3.68765305],[134.79,28.51],[134.75,8.03736348],[134.73,35.93],[134.69,14.84]],[[134.86,3.7066],[134.89,28.51],[134.92,3.78153273],[134.97,22.2472],[135.07,28.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587340264,[[134.78,1.4431],[134.77,29.8963],[134.75,1.374],[134.73,43.33],[134.66,35.924]],[[134.87,28.51],[134.89,3.68368843],[134.92,342.0],[134.93,7.4096],[135.03,18.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587408825,[[134.73,11.41],[134.67,4.3249],[134.63,7.4257],[134.59,182.91389507],[134.5,223.0]],[[134.79,1.14475945],[134.8,3.70209662],[134.84,342.0],[134.85,7.4141],[134.87,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587432543,[[134.88,2.8403],[134.86,21.5166],[134.83,1.3675],[134.82,3.70740329],[134.75,14.84]],[[134.95,17.81],[134.97,3.77028443],[135.01,359.81],[135.04,11.1053],[135.09,7.74166279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587459362,[[134.95,20.8043],[134.89,5.1310509],[134.87,14.82],[134.86,17.81],[134.73,3.11645297]],[[134.98,3.7035],[135.03,21.42863239],[135.07,17.81],[135.09,342.0],[135.17,29.97807494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587498790,[[134.84,1.4138],[134.83,17.79],[134.8,20.5321],[134.77,3.7501767],[134.71,37.1029]],[[134.92,17.79],[134.94,18.5296534],[135.0,349.4055],[135.01,17.79],[135.02,11.1069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587506891,[[134.87,2.8622],[134.86,17.79],[134.84,6.13161383],[134.8,17.79],[134.73,7.412]],[[134.94,17.79],[134.97,3.77427162],[135.01,40.015],[135.02,342.0],[135.05,231.79539974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587539444,[[134.87,6.4951],[134.86,17.79],[134.85,1.3727],[134.84,3.74164744],[134.71,7.412]],[[134.91,3.7053],[134.94,17.79],[134.96,3.69418758],[134.99,228.0],[135.01,25.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587600803,[[134.87,2.7238],[134.85,19.1534],[134.81,7.4156],[134.8,17.79],[134.76,14.8365]],[[134.91,3.7053],[134.94,17.79],[135.01,25.195],[135.02,3.70098706],[135.03,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587613600,[[134.94,3.7042],[134.92,1.3629],[134.91,3.66057121],[134.9,17.79],[134.88,1.4428]],[[135.0,17.79],[135.03,3.78074562],[135.05,7.4028],[135.06,14.82],[135.32,575.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587662644,[[134.93,11.39],[134.92,1.4172],[134.91,6.65478795],[134.86,7.4129],[134.8,33.374]],[[134.97,11.39],[135.02,15.45943552],[135.05,342.0],[135.06,7.4023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587688773,[[134.88,11.39],[134.86,4.2967],[134.85,14.82],[134.84,11.11318302],[134.75,18.86827048]],[[134.93,11.39],[135.01,15.45994097],[135.02,342.0],[135.03,231.69533287],[135.08,171.75421593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587717888,[[134.79,2.8812],[134.77,17.81],[134.74,1.394],[134.73,17.81],[134.69,7.4223]],[[134.86,17.81],[134.92,26.00918245],[134.93,342.0],[134.94,245.81],[135.56,134.50979681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587755528,[[134.82,3.7075],[134.79,17.8],[134.77,5.09115747],[134.76,2.865],[134.73,25.2202]],[[134.85,3.7071],[134.87,17.8],[134.9,7.4111],[134.92,342.0],[135.05,22.14778806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587829097,[[134.82,15.1076],[134.79,2.9607],[134.78,5.11284298],[134.75,7.4191],[134.6,18.5682]],[[134.85,11.4],[134.9,3.66059635],[134.95,15.18365332],[134.96,364.2277],[135.14,37.94202608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587867433,[[134.8,3.7082],[134.79,1.4635],[134.78,12.8701],[134.77,3.64140928],[134.72,1.4073]],[[134.81,11.39],[134.9,11.20838357],[134.93,14.82],[134.94,342.0],[135.17,80.16720961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587900966,[[134.61,3.7134],[134.58,1.4578],[134.57,17.83],[134.56,2.8142],[134.55,3.79564701]],[[134.65,21.5425],[134.69,3.75695267],[134.73,22.2605],[134.74,17.83],[136.08,295.08104467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587929892,[[134.63,2.8214],[134.62,1.4189],[134.61,17.82],[134.33,748.06513895],[134.26,67.93516669]],[[134.68,3.7116],[134.69,17.82],[134.74,21.54836979],[134.76,7.4191],[134.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726587981439,[[134.5,3.7168],[134.45,6.56498023],[134.44,17.84],[134.43,1.3627],[134.4,7.421]],[[134.53,21.5562],[134.6,21.51091412],[134.62,228.0],[134.63,7.4261],[134.92,37.0499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588029876,[[134.38,17.86],[134.37,4.1593],[134.33,25.3028],[134.32,3.73039574],[134.31,157.31318723]],[[134.46,17.86],[134.51,342.0],[134.54,245.86],[134.55,3.79081332],[134.56,22.3109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588064808,[[134.34,3.7211],[134.3,7.99963121],[134.29,17.86],[134.27,7.4465],[134.26,17.86]],[[134.36,21.5809],[134.41,3.73631558],[134.45,7.4371],[134.46,342.0],[134.64,132.46637333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588093623,[[134.24,2.9099],[134.22,14.88],[134.21,11.23899962],[134.19,7.4509],[134.15,7.77490025]],[[134.33,17.86],[134.4,21.60720528],[134.42,7.4387],[134.44,342.0],[134.47,18.52629874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588137647,[[134.2,3.725],[134.16,1.3703],[134.15,22.99248106],[134.14,1.3942],[134.12,7.4545]],[[134.22,3.7246],[134.24,17.86],[134.26,1.4267],[134.3,11.25769165],[134.31,356.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588150949,[[134.16,1.3703],[134.15,19.3499],[134.14,5.17010088],[134.12,7.4545],[133.93,3.17866342]],[[134.22,17.86],[134.26,1.4267],[134.27,17.86],[134.28,349.4461],[134.63,177.2839167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588208110,[[134.34,17.86],[134.29,14.9],[134.26,20.7064],[134.25,1.3829],[134.23,14.8945]],[[134.51,7.4333],[134.52,570.0],[134.56,29.7234],[134.73,690.46637333],[136.37,32.00079819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588231626,[[134.33,17.86],[134.32,1.4044],[134.31,1.3951],[134.3,1.3984],[134.14,3.17056184]],[[134.41,17.86],[134.45,1.433],[134.46,350.8633],[134.47,21.6594712],[134.6,99.34977999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588271144,[[134.48,32.31003752],[134.45,2.91],[134.44,1.3869],[134.43,7.4371],[134.4,58.366]],[[134.59,30.0468],[134.6,1.3753],[134.67,263.9748],[134.73,7.7626445],[134.74,28.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588290746,[[134.6,3.714],[134.57,22.0917],[134.56,3.66994501],[134.53,17.83],[134.49,7.446]],[[134.64,3.713],[134.66,17.83],[134.67,3.67477388],[134.74,25.2507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588323681,[[134.58,3.7144],[134.56,21.47259574],[134.53,19.2758],[134.52,2.9336],[134.49,7.434]],[[134.62,3.7137],[134.63,1.14615601],[134.64,17.83],[134.65,6.6617144],[134.7,250.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588350103,[[134.64,17.83],[134.63,1.4748],[134.62,6.55647048],[134.6,17.83],[134.58,7.4294]],[[134.7,3.7114],[134.74,17.83],[134.75,5.28842842],[134.77,342.0],[134.81,245.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588387338,[[134.64,19.2378],[134.62,3.74117048],[134.56,22.271]],[[134.7,3.7114],[134.75,1.4812],[134.76,3.67006729],[134.78,1.4283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588442776,[[134.64,1.3057],[134.63,2.8496],[134.62,1.3823],[134.6,17.83],[134.55,3.79764959]],[[134.69,17.83],[134.74,17.83],[134.75,352.2915],[134.76,3.67006729],[134.84,7.75536431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588476714,[[134.63,3.7132],[134.6,17.83],[134.59,2.8546],[134.58,1.4903],[134.55,3.79764959]],[[134.67,3.7123],[134.68,17.83],[134.69,3.80236861],[134.73,2.8578],[134.81,7.75802973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588506323,[[134.67,3.712],[134.66,21.5530026],[134.62,1.3729],[134.61,2.9321],[134.56,14.84]],[[134.71,3.7112],[134.73,1.14521498],[134.74,21.50621008],[134.77,344.7899],[134.78,7.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588530145,[[134.76,2.9145],[134.75,5.17315386],[134.71,156.87278297],[134.66,51.2640026],[134.65,7.425]],[[134.85,17.81],[134.88,3.76177591],[134.89,1.3747],[134.91,16.2696],[134.94,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588593120,[[134.77,1.4605],[134.76,1.4894],[134.75,17.81],[134.71,7.422],[134.48,3.1479618]],[[134.84,17.81],[134.87,17.81],[134.89,345.6242379],[135.08,152.12815157],[135.12,43.30034028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588636444,[[134.87,3.7065],[134.85,11.39],[134.84,1.4974],[134.83,1.4111],[134.81,1.447]],[[134.89,11.39],[134.9,3.7061],[134.93,1.3925],[134.95,14.86186239],[135.26,7.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588664466,[[134.7,1.4141],[134.69,3.7116],[134.68,1.4558],[134.67,1.4972],[134.61,116.2162843]],[[134.72,3.711],[134.73,11.4],[134.79,5.14873162],[134.81,7.4168],[134.84,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588698178,[[134.63,1.4781],[134.62,1.491],[134.61,3.73532469],[134.6,11.41],[134.57,7.4297]],[[134.73,1.4417],[134.74,7.4208],[134.85,7.75520589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588746017,[[134.71,3.7111],[134.69,1.4991],[134.68,17.99408238],[134.65,7.425],[134.61,11.1311968]],[[134.72,11.41],[134.74,3.7104],[134.81,12.49392016],[134.82,1.5105],[134.83,342.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588784439,[[134.66,3.7124],[134.63,11.41],[134.61,3.63209173],[134.6,1.3702],[134.57,7.428]],[[134.67,11.41],[134.72,1.4649],[134.73,1.4027],[134.77,14.84],[134.88,103.05999577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588843911,[[134.83,3.7077],[134.79,17.8],[134.78,5.15610087],[134.77,1.4717],[134.76,1.3971]],[[134.88,19.1936],[134.89,3.69475063],[134.94,359.8],[135.0,728.0],[135.04,102.3082135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588855524,[[134.8,3.7085],[134.77,1.4717],[134.76,17.8],[134.75,1.462],[134.63,260.08880091]],[[134.83,3.7079],[134.85,17.8],[134.87,17.8],[134.88,3.79745994],[134.92,344.8681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588893948,[[134.77,5.1522],[134.74,28.54],[134.72,2.8647],[134.67,7.428],[134.66,43.38]],[[134.82,3.7081],[134.85,28.54],[134.86,2.7808],[134.87,14.82],[135.08,192.88033061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588927586,[[134.79,29.9669],[134.78,2.8125],[134.76,3.72058303],[134.73,28.48],[134.69,33.41500831]],[[134.87,1.13346357],[134.88,3.7065],[134.9,28.48],[134.91,2.854],[134.92,336.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726588954006,[[134.88,17.79],[134.86,4.3517],[134.84,11.06688262],[134.8,40.038],[134.61,30.4321889]],[[134.96,17.79],[134.99,2.9114],[135.0,500.0],[135.08,18.8436009],[135.22,136.4109513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589002742,[[134.88,7.07844051],[134.87,2.8601],[134.86,1.4139],[134.85,17.79],[134.8,7.4169]],[[134.93,17.79],[134.97,3.64920515],[135.0,517.79],[135.03,227.4574],[135.04,349.45051017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589054494,[[134.82,1.4681],[134.8,17.8],[134.79,2.8511],[134.78,3.63067316],[134.74,7.42]],[[134.88,17.8],[134.92,3.67386657],[134.94,17.8],[134.95,7.4092],[134.97,14.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589083513,[[134.76,3.7096],[134.72,2.8058],[134.71,3.80111031],[134.69,17.8],[134.68,8.7949]],[[134.78,21.5093],[134.8,3.70425491],[134.83,7.4159],[134.85,0.1163],[134.9,7.7510603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589124851,[[134.78,1.4763],[134.76,19.2088],[134.75,1.3888],[134.71,7.4219],[134.68,44.5364]],[[134.83,17.8],[134.86,3.77317309],[134.87,17.8],[134.91,7.4115],[136.67,204.616427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589167573,[[134.68,1.3789],[134.61,48.2514],[134.58,21.25903211],[134.5,28.87878684],[134.48,27.45356491]],[[134.76,11.4],[134.8,3.67011431],[134.85,7.415],[134.86,14.9578],[134.87,3.76409372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589182684,[[134.67,3.7121],[134.65,12.8158],[134.64,2.9977],[134.61,11.06556729],[134.55,40.8349]],[[134.69,11.4],[134.7,3.7114],[134.75,0.117],[134.76,3.72540872],[134.77,14.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589249848,[[134.74,2.8821],[134.69,17.81],[134.68,7.4237],[134.67,3.63155221],[134.64,8.7247]],[[134.78,17.81],[134.8,3.8020302],[134.88,14.9616],[134.89,344.4125],[135.18,170.5136891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589276668,[[134.87,3.7065],[134.83,1.483],[134.82,17.8],[134.8,3.0142]],[[134.91,17.8],[134.96,1.13844237],[134.97,14.9426],[135.0,344.4066],[135.01,29.33600677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589307101,[[134.9,3.7057],[134.87,12.8443],[134.86,2.9498],[134.84,3.64783874],[134.56,108.52644284]],[[134.91,11.4],[134.93,3.7052],[134.96,0.122],[134.99,18.57917085],[135.14,136.4109513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589334918,[[134.92,3.7052],[134.91,14.3909],[134.87,1.4443],[134.86,7.4137],[134.78,22.27]],[[134.95,11.39],[135.02,7.4054],[135.04,0.1186],[135.22,136.4109513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589365347,[[134.89,3.7061],[134.87,11.39],[134.86,1.5011],[134.85,1.4779],[134.84,3.75351282]],[[134.91,3.7056],[134.92,11.39],[134.94,3.66954182],[134.99,0.118],[135.0,22.2264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589405793,[[134.94,3.7045],[134.93,1.5095],[134.92,2.9492],[134.91,11.39],[134.86,7.4135]],[[134.96,11.39],[134.99,3.76286746],[135.04,7.4042],[135.07,0.1166],[135.29,44.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589466335,[[134.66,17.82],[134.64,2.7956],[134.63,1.4458],[134.62,11.2315522],[134.45,10.31600731]],[[134.75,17.82],[134.76,3.7098],[134.78,14.84],[134.8,21.52749888],[134.86,15.16868426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589491255,[[134.71,19.3316],[134.7,2.9923],[134.69,3.62267006],[134.68,7.4233],[134.66,17.82]],[[134.81,17.82],[134.83,14.84],[134.87,21.45184885],[134.89,11.05751963],[134.92,7.75123294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589522680,[[134.72,3.7107],[134.67,2.9116],[134.66,19.1929],[134.6,44.5439],[134.53,26.33148262]],[[134.74,21.5302],[134.77,3.68095359],[134.8,17.82],[134.81,7.4168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589548506,[[134.63,3.7133],[134.58,11.44824739],[134.57,18.8296],[134.5,138.58695377],[134.44,47.62263032]],[[134.64,11.4],[134.68,3.80440335],[134.74,0.1189],[134.75,7.4202],[134.77,18.63586164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589602446,[[134.57,3.7148],[134.55,14.4247],[134.52,1.4137],[134.5,7.4335],[134.47,29.693]],[[134.58,11.42],[134.62,3.7137],[134.66,0.1178],[134.67,3.70560439],[134.7,14.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589647681,[[134.62,2.8854],[134.59,17.82],[134.57,7.4296],[134.52,7.433],[134.45,21.27217354]],[[134.68,17.82],[134.74,17.82],[134.75,0.119],[134.79,240.84],[134.87,59.3781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589677904,[[134.63,3.713],[134.62,11.41],[134.61,1.4344],[134.57,9.95381145],[134.56,11.0794855]],[[134.66,11.41],[134.69,3.76568308],[134.75,0.1198],[134.79,355.47303735],[134.81,11.1258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589717840,[[134.43,17.86],[134.42,7.4381],[134.41,4.2824],[134.39,32.78956677],[134.34,209.3217394]],[[134.52,17.86],[134.53,3.71914002],[134.57,0.1199],[134.58,7.4296],[134.6,247.63750133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589757866,[[134.35,15.7885],[134.34,157.2509394],[134.33,7.4431],[134.11,19.24718613],[134.04,68.20957169]],[[134.4,11.42],[134.44,3.70599478],[134.49,7.4346],[134.5,0.1219],[134.95,170.5136891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589783279,[[134.36,3.7206],[134.34,1.4163],[134.32,1.4952],[133.97,1406.0],[133.96,85.26196461]],[[134.39,21.5599],[134.43,3.72469403],[134.46,0.1225],[134.47,32.7],[134.49,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589813013,[[134.19,3.7253],[134.18,1.3057],[134.16,1.4977],[134.15,21.60916359],[134.14,2.8314]],[[134.23,3.7244],[134.24,17.89],[134.26,3.73956201],[134.3,14.88],[134.34,243.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589872962,[[134.18,3.7256],[134.14,20.8351],[134.13,3.80974651],[134.12,1.3832],[134.09,7.433]],[[134.22,17.89],[134.25,0.123],[134.27,28.9850303],[134.29,14.9],[134.32,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589902591,[[133.98,14.24629557],[133.96,22.79407291],[133.95,20.741],[133.92,3.75018195],[133.9,139.20859423]],[[134.03,21.6199],[134.07,21.56332101],[134.13,7.4548],[134.14,18.68945018],[134.51,136.4109513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589923098,[[133.92,21.66790157],[133.88,33.69315657],[133.87,14.9297],[133.86,17.89],[133.28,170.5239292]],[[133.99,17.89],[134.01,3.7305],[134.06,14.92],[134.07,25.348],[134.36,136.4109513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589946027,[[133.9,3.68557679],[133.89,17.89],[133.86,17.89],[133.84,7.4703],[133.83,29.751]],[[133.99,21.6212],[134.02,3.70947758],[134.07,251.348],[134.09,340.7602569],[134.28,668.3082135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726589970157,[[133.96,3.7316],[133.92,7.12719758],[133.91,29.29409864],[133.88,37.32],[133.67,10.31183248]],[[134.0,17.89],[134.01,3.7306],[134.07,17.89],[134.09,3.70251798],[134.1,7.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590015897,[[133.5,32.52286116],[133.46,261.2217],[133.4,30.21980005],[133.35,18.7445],[133.31,3.18946816]],[[133.61,28.73],[133.66,3.76965178],[133.67,28.73],[133.74,262.2061],[133.78,14.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590027113,[[133.59,1.37491067],[133.57,32.47139229],[133.53,36.2174],[133.52,37.36],[133.46,164.03592077]],[[133.69,28.73],[133.74,258.5585992],[133.78,14.96],[133.81,39.93928379],[133.99,102.3082135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590059823,[[133.55,3.70488632],[133.51,28.73],[133.48,7.4905],[133.47,7.461],[133.46,62.3675]],[[133.63,28.73],[133.67,18.70616118],[133.69,233.4788],[133.74,36.54833602],[133.81,43.6746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590080251,[[133.74,32.38197121],[133.66,43.6712],[133.64,14.96],[133.63,11.2227],[133.6,32.45074938]],[[133.85,28.73],[133.89,240.96],[133.9,7.4673],[133.94,32.40249046],[133.99,7.80641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590103763,[[133.92,3.7329],[133.9,17.93],[133.86,21.60970015],[133.82,7.4715],[133.8,37.34]],[[133.98,17.93],[133.99,3.69697116],[134.04,226.0],[134.2,18.627],[134.21,102.3082135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590141700,[[133.82,3.7355],[133.8,28.69],[133.78,3.81430593],[133.73,36.1662],[133.71,7.461]],[[133.88,1.13474413],[133.89,4.87502217],[133.9,43.63],[133.93,7.4657],[133.97,11.1954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590182113,[[133.65,17.95],[133.58,124.56848552],[133.51,225.0],[133.5,7.81000151],[133.47,27.49821995]],[[133.71,3.7389],[133.72,17.95],[133.73,3.81535108],[133.8,21.62510832],[133.81,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590201335,[[133.56,3.7428],[133.53,21.71778006],[133.46,40.4015],[133.41,33.5404264],[133.38,225.0]],[[133.59,3.7422],[133.6,17.95],[133.63,3.75533173],[133.67,32.91],[133.68,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590224359,[[133.6,17.95],[133.59,3.77254772],[133.54,7.4869],[133.53,17.95],[133.48,29.884]],[[133.68,21.65218671],[133.71,337.0],[133.73,14.96],[133.76,7.4749],[133.82,22.3549142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590254683,[[133.58,21.70532991],[133.56,14.96],[133.54,7.4863],[133.44,36.49192791]],[[133.66,17.95],[133.7,3.68686071],[133.74,17.95],[133.75,233.4748],[133.77,14.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590267998,[[133.64,17.95],[133.6,15.10812098],[133.59,17.95],[133.57,22.46]],[[133.71,17.95],[133.75,7.475],[133.8,243.95],[133.81,348.2074],[133.83,11.62372738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590321930,[[133.87,3.73309949],[133.86,28.7],[133.83,14.94],[133.8,3.73431843],[133.67,3.18448588]],[[133.91,3.7329],[133.97,28.7],[133.98,3.70044694],[134.0,28.7],[134.03,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590349955,[[133.73,17.94],[133.68,3.68731389],[133.67,7.4795],[133.66,17.94],[133.61,26.13984062]],[[133.82,17.94],[133.86,7.4697],[133.87,36.58027684],[133.89,226.0],[134.07,106.07687049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590382764,[[133.62,17.94],[133.6,7.14226013],[133.59,17.94],[133.58,7.4849],[133.57,3.66217112]],[[133.7,17.94],[133.71,3.739],[133.77,7.4745],[133.78,226.0],[133.97,120.9674135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590400776,[[133.52,7.4883],[133.5,3.74364406],[133.46,139.64454944],[133.44,21.43891679],[133.38,18.7402]],[[133.62,17.94],[133.67,17.94],[133.73,244.64703847],[133.74,7.4765],[133.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590423701,[[133.62,3.7412],[133.57,3.75430062],[133.54,17.96],[133.53,7.4878],[133.52,14.96]],[[133.63,17.96],[133.65,3.7405],[133.67,17.96],[133.69,3.75953831],[133.74,32.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590446611,[[133.61,3.7414],[133.56,7.14609569],[133.55,28.75],[133.51,26.11987573],[133.5,14.9784]],[[133.65,28.75],[133.69,3.82565555],[133.74,28.75],[133.75,7.4756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590505079,[[133.89,3.66963524],[133.88,17.94],[133.85,7.4698],[133.79,29.21213139],[133.77,52.3572]],[[133.96,17.94],[134.0,17.94],[134.06,233.4582],[134.07,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590531587,[[133.8,3.7362],[133.77,3.77990008],[133.75,17.94],[133.74,7.4759],[133.71,11.2159]],[[133.82,3.7359],[133.84,17.94],[133.87,17.94],[133.89,7.4679],[133.92,18.70681311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590553198,[[133.71,17.94],[133.67,7.4797],[133.66,40.4],[133.63,7.48],[133.49,225.0]],[[133.8,17.94],[133.81,14.94],[133.87,25.4089],[133.89,226.0],[133.93,7.80854115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590581427,[[133.7,3.7389],[133.66,17.94],[133.6,11.19785157],[133.59,17.94],[133.57,44.89]],[[133.74,17.94],[133.78,18.77510508],[133.8,17.94],[133.82,233.4717],[133.84,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590606634,[[133.58,17.94],[133.56,7.14625135],[133.54,11.43400217],[133.53,21.6458455],[133.49,22.44]],[[133.65,17.94],[133.74,17.94],[133.75,7.4755],[133.92,135.87418468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590631250,[[133.49,17.94],[133.33,10.33669906],[133.3,613.34679625],[133.29,55.41249042],[133.28,560.0]],[[133.57,3.7428],[133.58,17.94],[133.62,3.81214934],[133.66,7.4808],[133.67,243.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590674898,[[133.49,17.94],[133.43,11.44415778],[133.42,7.4938],[133.4,7.48],[133.39,40.39]],[[133.57,17.94],[133.6,3.83541381],[133.65,337.0],[133.66,7.4809],[133.67,243.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590692511,[[133.12,65.55118155]],[[133.28,46.83],[133.34,220.8702324],[133.36,351.98],[133.38,7.84129637],[134.3,75.09810999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590706418,[[133.11,3.7555],[133.04,46.83],[133.0,59.65674295],[132.98,15.0],[132.94,225.0]],[[133.15,3.7546],[133.16,46.83],[133.22,3.77911776],[133.26,241.02],[133.29,7.84654149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590733642,[[132.7,3.69660019],[132.61,7.5392],[132.6,65.159004],[132.56,3.83373456]],[[132.8,46.96],[132.85,3.71129316],[132.87,46.96],[132.89,15.04],[132.94,46.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590755371,[[132.75,46.96],[132.73,1.3057],[132.71,7.534],[132.7,15.06],[132.69,29.0]],[[132.86,46.96],[132.9,226.0],[132.91,15.06],[132.94,46.96],[132.99,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590803215,[[132.63,3.7691],[132.59,1.3057],[132.53,50.6914301],[132.52,7.5446],[132.51,15.06]],[[132.65,46.96],[132.73,7.5333],[132.74,46.96],[132.77,337.0],[133.03,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590817030,[[132.68,3.7677],[132.61,7.5394],[132.6,50.81658482],[132.57,15.06],[132.54,11.3152]],[[132.71,50.727],[132.74,3.79815743],[132.81,391.4885],[133.07,67.3231838],[133.53,60.16464001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590854979,[[132.46,28.94],[132.43,7.5497],[132.41,11.3259],[132.4,32.62680109],[132.35,20.47582802]],[[132.56,3.7714],[132.57,28.94],[132.66,340.71549336],[132.67,28.94],[132.7,11.3024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590874472,[[132.26,3.7798],[132.22,9.45390309],[132.21,17.27157254],[132.13,62.34],[132.06,69.9]],[[132.27,47.24],[132.34,47.24],[132.38,337.0],[132.39,15.1],[132.45,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590892599,[[132.11,3.7839],[132.04,1.39050884],[132.03,207.14897385],[132.01,7.5737],[132.0,3.68555307]],[[132.14,47.24],[132.16,3.7829],[132.2,51.03247528],[132.27,58.58600019],[132.38,30.2129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590927212,[[132.27,47.24],[132.25,7.5598],[132.2,66.23202283],[131.96,10.43405259]],[[132.38,51.0165],[132.46,7.5488],[132.47,47.24],[132.48,241.12],[132.49,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590967356,[[132.45,3.7744],[132.42,50.94149486],[132.34,3.83478795],[132.33,62.32],[132.32,7.5558]],[[132.5,3.7731],[132.53,51.10722217],[132.58,7.5415],[132.59,47.24],[132.62,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726590995386,[[132.4,3.7757],[132.35,51.07224126],[132.31,7.5567],[132.29,15.1],[132.26,47.2]],[[132.44,3.7748],[132.47,50.9917585],[132.53,337.0],[132.54,69.8442],[132.87,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591020107,[[132.35,3.7772],[132.34,7.0],[132.31,3.81516548],[132.3,29.04],[132.26,51.6991]],[[132.39,3.7761],[132.41,29.04],[132.44,3.748778],[132.47,29.04],[132.48,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591056328,[[132.41,3.7754],[132.37,29.04],[132.33,11.36867827],[132.32,15.1],[132.27,159.67924187]],[[132.46,3.7743],[132.47,29.04],[132.54,29.04],[132.57,241.1],[132.58,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591073345,[[132.39,3.7759],[132.33,2.0],[132.31,29.04],[132.3,11.36859333],[132.26,29.04]],[[132.44,29.04],[132.49,26.33336399],[132.52,337.0],[132.54,36.93087315],[132.6,47.891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591126887,[[132.5,3.7728],[132.46,28.99],[132.45,3.7085824],[132.42,7.5501],[132.37,15.12953112]],[[132.57,18.24047656],[132.58,28.99],[132.6,28.99],[132.61,15.1],[132.62,3.80185415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591149311,[[132.65,3.7686],[132.62,3.73473774],[132.61,28.99],[132.54,7.5434],[132.53,28.99]],[[132.69,3.7676],[132.72,28.99],[132.74,3.71325207],[132.79,352.08],[132.8,36.5191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591178325,[[132.77,3.7653],[132.74,28.94],[132.67,7.5362],[132.66,28.94],[132.64,15.06]],[[132.85,32.66901227],[132.93,337.0],[132.94,43.9827],[132.96,226.0],[133.17,45.8449133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591191032,[[132.68,18.1],[132.66,3.68188692],[132.61,7.5396],[132.6,18.1],[132.2,32.00431593]],[[132.74,3.7662],[132.77,18.1],[132.82,22.588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591230355,[[132.62,159.28469584],[132.61,18.1],[132.58,3.81222226],[132.56,22.6024],[132.46,28.13674155]],[[132.66,3.7686],[132.68,21.9093582],[132.74,18.1],[132.77,22.5911],[132.79,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591255881,[[132.66,15.06],[132.63,7.5382],[132.6,28.94],[132.57,22.62]],[[132.8,28.94],[132.82,3.70301246],[132.87,365.94],[132.9,22.5833],[133.03,18.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591306021,[[132.55,32.81768399],[132.54,7.5434],[132.53,28.97],[132.49,15.08],[132.46,55.41130018]],[[132.67,28.97],[132.7,3.76877292],[132.71,3.70708544],[132.74,36.5026],[132.75,233.87661479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591340950,[[132.58,18.1],[132.53,3.72822335],[132.51,7.5454],[132.48,15.08],[132.46,44.54130018]],[[132.66,18.1],[132.74,29.41142296],[132.8,15.0589],[132.86,37.6296],[132.93,135.87418468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591355262,[[132.6,18.1],[132.54,18.1],[132.53,11.34670333],[132.49,33.9397],[132.46,18.90130018]],[[132.68,18.1],[132.72,563.0],[132.73,15.08],[132.76,7.5313],[132.79,15.0597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591387579,[[132.73,3.7662],[132.7,18.1],[132.66,21.79443082],[132.62,7.5389],[132.61,15.06]],[[132.78,22.06417312],[132.79,18.1],[132.87,48.57481213],[132.89,226.0],[133.08,722.91325365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591409500,[[132.68,18.1],[132.66,3.70411503],[132.6,25.6401],[132.58,15.06],[132.42,63.43157406]],[[132.74,3.7662],[132.76,18.1],[132.8,21.89494651],[132.81,22.5886],[132.83,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591440534,[[132.66,3.71081933],[132.65,28.95],[132.61,7.5395],[132.6,44.01],[132.58,15.05018756]],[[132.72,3.7667],[132.75,28.95],[132.79,3.72720825],[132.8,28.95],[132.82,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591487560,[[132.64,40.17855046],[132.6,28.95],[132.59,11.3109],[132.58,37.68],[132.55,3.80160895]],[[132.74,3.7663],[132.75,28.95],[132.78,3.75697166],[132.8,36.4792],[133.07,37.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591512476,[[132.62,3.74547885],[132.61,18.08],[132.6,15.06],[132.59,159.33684669],[132.55,11.34450895]],[[132.68,3.7679],[132.71,21.89935566],[132.74,18.08],[132.78,337.0],[132.79,15.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591533901,[[132.81,3.70341698],[132.8,18.08],[132.73,33.14],[132.69,15.0828],[132.61,20.57641984]],[[132.9,18.08],[132.93,3.81936051],[132.94,18.08],[132.96,352.06],[132.98,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591564423,[[132.96,18.08],[132.93,21.81778095],[132.92,7.5221],[132.87,11.2874],[132.86,174.05554698]],[[133.05,18.08],[133.06,3.72142764],[133.11,7.5115],[133.14,40.9724728],[133.3,135.87418468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591587644,[[132.98,18.08],[132.97,3.75987057],[132.93,18.08],[132.91,30.1425],[132.88,11.2861]],[[133.08,18.08],[133.11,15.04],[133.13,574.3275761],[133.14,18.08],[133.17,19.11448891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591648389,[[133.01,3.7583],[132.97,18.08],[132.93,29.2841999],[132.88,22.62],[132.86,166.56354698]],[[133.05,18.08],[133.08,15.04],[133.11,340.71702202],[133.14,33.44441098],[133.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591670719,[[132.76,28.91],[132.72,11.37884029],[132.71,15.04],[132.67,22.62],[132.66,40.2148]],[[132.87,28.91],[132.93,15.04],[132.94,28.91],[132.96,337.0],[133.16,256.55172319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591691535,[[132.72,36.4434],[132.68,15.06],[132.67,22.62],[132.66,28.91],[132.65,18.83318978]],[[132.82,28.91],[132.84,3.83611793],[132.87,28.91],[132.9,15.06],[132.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591716647,[[132.83,3.7636],[132.78,46.97],[132.75,11.38973383],[132.73,46.97],[132.72,22.62]],[[132.87,46.97],[132.89,3.81936051],[132.94,62.01],[132.98,337.0],[132.99,233.86356267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591740973,[[132.67,3.768],[132.64,3.81687023],[132.61,28.95],[132.6,15.06],[132.57,166.87504913]],[[132.71,3.7672],[132.72,28.95],[132.74,3.68162976],[132.8,28.95],[132.81,7.5289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591765704,[[132.49,1.3862863],[132.48,10.31963098],[132.47,32.76912585],[132.44,33.9436],[132.43,15.08]],[[132.58,28.95],[132.6,3.76330061],[132.66,563.0],[132.67,47.84459948],[132.88,101.90563851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591804124,[[132.53,32.62938468],[132.48,7.5466],[132.46,66.67],[132.41,24.43745381]],[[132.64,32.66709875],[132.67,28.95],[132.7,337.0],[132.72,7.5339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591837559,[[132.33,3.7774],[132.25,188.65982668],[132.24,3.83500392],[132.22,7.5611],[132.2,51.59]],[[132.36,28.95],[132.38,3.7762],[132.4,3.71192956],[132.43,15.1],[132.48,237.38198168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591864380,[[132.18,18.15],[132.16,15.1],[132.15,7.5649],[132.11,22.64],[132.03,3.16933677]],[[132.26,18.15],[132.28,3.76475525],[132.34,33.27],[132.36,7.5534],[132.8,17.49873979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591883582,[[132.38,29.02],[132.33,29.02],[132.31,22.661],[132.29,30.1969],[132.16,3.16587141]],[[132.51,29.02],[132.53,226.0],[132.54,29.02],[132.58,352.1],[132.59,7.5404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591923213,[[132.18,18.14],[132.17,163.5729737],[132.14,22.6857],[132.13,18.14],[132.1,30.181]],[[132.27,21.9193],[132.31,3.75114012],[132.34,18.14],[132.35,7.5541],[132.37,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591953239,[[132.2,3.80046242],[132.19,29.01],[132.17,7.5638],[132.15,182.47665666],[132.14,15.12]],[[132.29,29.01],[132.34,3.81255957],[132.36,7.5535],[132.38,337.0],[132.47,29.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726591976864,[[132.25,3.7797],[132.21,3.84991494],[132.2,18.16],[132.18,7.5634],[132.15,159.83665666]],[[132.28,21.939],[132.3,3.86309617],[132.31,15.12],[132.34,25.7148],[133.31,72.68805828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592002294,[[132.34,3.777],[132.3,29.05],[132.29,7.5571],[132.28,3.84407013],[132.24,37.74]],[[132.37,3.7763],[132.41,32.79141132],[132.47,29.05],[132.48,7.5468],[132.49,578.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592043812,[[132.43,3.7744],[132.41,18.14],[132.35,2.9292],[132.34,9.0244],[132.33,21.88348991]],[[132.47,3.7735],[132.48,2.8551],[132.49,18.14],[132.54,25.683],[132.57,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592056319,[[132.47,19.5999],[132.46,1.4806],[132.45,1.4879],[132.4,29.3880375],[132.26,159.70952015]],[[132.54,3.7715],[132.56,21.84065872],[132.58,2.9736],[132.6,355.13],[132.63,370.75775767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592085566,[[132.6,15.3596],[132.58,2.8813],[132.57,3.85446431],[132.52,7.5436],[132.31,27.87721769]],[[132.65,11.59],[132.67,2.8953],[132.71,337.0],[132.72,7.533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592148305,[[132.59,3.7699],[132.56,18.1],[132.55,3.81657009],[132.5,7.5447],[132.43,43.29764194]],[[132.64,18.1],[132.65,3.75736045],[132.71,337.0],[132.72,7.5328],[132.81,15.0561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592186235,[[132.64,3.7684],[132.62,18.1],[132.57,3.0039],[132.56,3.84299769],[132.54,7.5427]],[[132.67,3.7678],[132.7,19.5119],[132.71,15.08],[132.73,570.5324],[132.76,129.51359979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592203042,[[132.64,3.7683],[132.62,1.3901],[132.59,32.66420506],[132.58,2.8697],[132.57,7.5409]],[[132.67,3.7678],[132.69,28.95],[132.7,3.8295446],[132.73,1.4502],[132.74,7.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592241775,[[132.75,3.7654],[132.72,18.08],[132.71,2.9626],[132.69,1.4965],[132.68,7.5348]],[[132.78,3.7648],[132.79,18.08],[132.82,1.3799],[132.83,5.17388088],[132.85,348.38451435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592276621,[[132.68,8.2704],[132.66,3.85398364],[132.64,18.08],[132.62,7.5383],[132.42,3.15995062]],[[132.71,3.7666],[132.72,3.72607918],[132.74,18.08],[132.8,21.78555771],[132.81,347.4448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592358095,[[132.54,5.1565],[132.53,2.9842],[132.51,3.78819391],[132.5,18.11],[132.49,20.59396576]],[[132.6,18.11],[132.65,3.67911621],[132.66,7.5365],[132.67,355.11],[132.69,19.18152512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592379004,[[132.36,3.7764],[132.34,1.4383],[132.33,1.5132],[132.32,1.3923],[132.3,21.86690176]],[[132.39,21.8858],[132.45,18.83376466],[132.47,18.11],[132.54,337.0],[132.58,15.0818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592406223,[[132.52,18.11],[132.51,8.19158101],[132.46,25.6574],[132.44,3.80390418],[132.33,18.887]],[[132.6,21.8799],[132.67,36.93585261],[132.69,337.0],[132.72,226.0],[132.75,11.24763979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592431835,[[132.46,1.4463],[132.45,3.85527423],[132.43,1.3968],[132.42,1.3858],[132.4,28.96]],[[132.52,3.7721],[132.54,28.96],[132.59,7.5402],[132.6,32.67473902],[132.63,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592485692,[[132.53,1.3865],[132.52,3.84140833],[132.51,30.3721],[132.48,1.5236],[132.29,68.56677477]],[[132.62,28.98],[132.65,3.75547893],[132.66,344.5363],[132.67,28.98],[132.94,135.87418468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592489587,[[132.49,28.98],[132.48,1.5236],[132.47,2.903],[132.46,7.5471],[132.43,15.08]],[[132.6,28.98],[132.63,7.5383],[132.65,3.75547893],[132.66,7.88104454],[132.74,28.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592546622,[[132.66,18.1],[132.65,1.3957],[132.64,2.8779],[132.63,3.86327484],[131.39,223.96181305]],[[132.82,344.5283],[132.84,233.87112169],[132.93,18.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592572154,[[132.63,3.7691],[132.59,20.9211],[132.58,1.497],[132.53,18.1],[132.37,27.90152156]],[[132.66,3.7684],[132.67,3.85861255],[132.68,18.1],[132.73,337.0],[132.74,21.93198868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592591260,[[132.57,18.1],[132.55,2.8209],[132.53,21.85490668],[132.52,1.4997],[132.44,15.0984]],[[132.66,18.1],[132.67,3.83702949],[132.68,15.08],[132.69,337.0],[132.73,7.5331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592621983,[[132.57,1.4971],[132.55,2.8259],[132.53,28.95],[132.47,159.48664765],[132.45,22.69]],[[132.66,18.22565756],[132.67,28.95],[132.71,337.0],[132.72,15.08],[132.74,254.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592654906,[[132.52,18.12],[132.48,7.547],[132.47,7.549],[132.44,22.69],[132.39,18.00940138]],[[132.6,18.12],[132.64,3.68843606],[132.67,18.12],[132.69,7.5356],[132.71,352.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592715748,[[132.41,31.9136],[132.4,5.14020206],[132.38,7.552],[132.36,22.66],[132.08,103.36699064]],[[132.52,32.7421],[132.58,340.8360644],[132.63,233.88477951],[132.67,169.87669899],[132.77,18.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592723152,[[132.47,2.9035],[132.46,1.3808],[132.42,7.5497],[132.38,197.32303318],[132.23,3.16454551]],[[132.53,3.7719],[132.54,28.97],[132.57,3.80613829],[132.6,28.97],[132.61,7.5394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592765785,[[132.44,3.7743],[132.42,2.8646],[132.41,161.03116339],[132.4,28.97],[132.34,7.5539]],[[132.49,28.97],[132.51,3.75047889],[132.58,337.0],[132.59,22.6204],[132.67,28.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592790709,[[132.57,28.97],[132.56,1.3802],[132.55,5.23189034],[132.54,1.4431],[132.53,28.97]],[[132.67,18.22597922],[132.68,28.97],[132.72,229.80216793],[132.74,381.05],[132.75,7.5311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592822627,[[132.62,3.029],[132.61,1.5221],[132.6,28.94],[132.57,7.541],[132.55,3.82985786]],[[132.66,3.7681],[132.68,3.75942895],[132.71,28.94],[132.74,7.532],[132.75,18.75912828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592848542,[[132.56,3.7709],[132.53,1.5227],[132.52,19.499],[132.51,1.384],[132.42,170.85827896]],[[132.59,21.8502],[132.61,3.77093053],[132.66,352.08],[132.67,18.08],[132.89,26.3573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592906784,[[132.65,3.7682],[132.62,2.8612],[132.6,18.08],[132.59,1.4552],[132.58,7.5407]],[[132.68,3.7676],[132.69,18.08],[132.72,18.22134962],[132.74,21.80946444],[132.77,7.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592935804,[[132.69,2.8501],[132.68,18.08],[132.65,1.4727],[132.64,7.5368]],[[132.74,3.7658],[132.77,21.87616508],[132.8,18.08],[132.84,18.90818918],[132.98,102.43854247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592961629,[[132.68,1.3874],[132.67,19.5211],[132.64,1.4245],[132.61,11.23196017],[132.28,13.39918257]],[[132.75,21.94398401],[132.76,18.08],[132.82,344.5275],[132.99,136.58472329],[133.96,2.72435705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726592998158,[[132.65,3.7682],[132.64,14.4591],[132.61,3.69356017],[132.59,1.4544],[132.58,7.5402]],[[132.68,15.3475],[132.7,3.81896856],[132.76,7.5307],[132.77,337.0],[132.8,237.6413155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593044412,[[132.55,1.486],[132.54,3.7713],[132.52,1.3865],[132.51,18.09],[132.47,1.4326]],[[132.58,3.7704],[132.59,21.94784953],[132.66,15.08],[132.67,18.09],[132.69,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593079837,[[132.35,3.7768],[132.32,4.3813],[132.31,3.77927996],[132.29,29.02],[132.24,11.34]],[[132.38,3.776],[132.41,29.02],[132.44,3.78343539],[132.45,15.1],[132.47,29.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593104049,[[132.41,1.5251],[132.4,3.0051],[132.39,32.73716802],[132.37,174.68103479],[132.3,30.167]],[[132.48,3.7733],[132.5,29.0],[132.54,29.0],[132.6,51.6399],[132.63,3.78595334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593128869,[[132.25,2.8531],[132.24,1.456],[132.23,29.02],[132.22,3.80179317],[131.93,27.84061351]],[[132.32,3.7778],[132.33,29.02],[132.34,3.69973669],[132.4,36.571],[132.42,7.89585638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593171410,[[132.31,18.15],[132.3,5.15071977],[132.28,9.0185],[132.26,1.4157],[132.22,45.30989317]],[[132.39,18.15],[132.42,7.5502],[132.45,15.1],[132.6,102.43854247],[133.35,59.14583382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593189416,[[132.2,3.73942532],[132.19,18.15],[132.17,1.4173],[132.16,2.8829],[132.06,40.15052956]],[[132.25,3.7799],[132.27,18.15],[132.28,3.84794432],[132.34,25.7046],[132.35,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593216447,[[132.32,18.15],[132.3,8.00902575],[132.27,7.5579],[132.26,177.88368727],[132.24,22.62]],[[132.47,3.81351077],[132.49,22.666],[132.63,102.43854247],[132.75,579.567],[133.41,1869.23368187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593292705,[[132.46,26.20109557],[132.43,7.5488],[132.4,18.12],[132.38,3.75029084],[132.23,297.76695332]],[[132.56,3.73132364],[132.6,18.12],[132.79,102.43854247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593298601,[[132.56,3.7707],[132.52,22.5007],[132.48,7.5462],[132.46,21.83509557],[132.44,41.5596]],[[132.6,3.77],[132.61,22.01875528],[132.62,18.12],[132.65,7.537],[132.86,102.43854247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593346050,[[132.43,3.7744],[132.39,18.12],[132.38,3.006],[132.37,5.25725943],[132.36,159.62038716]],[[132.47,18.12],[132.48,3.72150819],[132.52,22.6243],[132.53,337.0],[132.73,102.43854247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593384907,[[132.25,18.12],[132.21,7.5614],[132.16,22.67],[132.15,11.3471],[132.1,7.89418466]],[[132.4,21.8145599],[132.44,337.0],[133.08,25.37198692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593408606,[[132.44,3.7742],[132.42,18.12],[132.4,5.08626473],[132.39,2.8781],[132.35,22.6538]],[[132.49,3.7729],[132.5,18.12],[132.51,3.84723647],[132.55,337.0],[132.56,241.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593441948,[[132.45,3.7738],[132.44,18.12],[132.42,3.0351],[132.41,1.4779],[132.4,21.80976473]],[[132.49,3.773],[132.52,18.12],[132.53,3.73783115],[132.58,7.541],[132.6,33.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593505803,[[132.39,3.7756],[132.37,2.9716],[132.36,18.12],[132.33,18.12],[132.32,1.5296]],[[132.44,7.56850132],[132.45,18.12],[132.5,337.0],[132.53,26.4154],[132.68,155.42242329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593542623,[[132.4,18.12],[132.36,1.4698],[132.35,6.65340318],[132.33,25.6746],[132.3,22.67]],[[132.48,18.12],[132.51,3.6851138],[132.54,362.6633],[132.55,241.1],[132.67,37.6791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593574958,[[132.46,3.7736],[132.44,21.0988],[132.43,1.457],[132.42,3.78256785],[132.4,18.11]],[[132.5,3.7727],[132.52,21.96090249],[132.58,7.5411],[132.59,144.75654032],[132.63,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593610476,[[132.54,3.7714],[132.53,18.13],[132.5,1.3857],[132.49,6.66373129],[132.46,18.13]],[[132.59,3.7701],[132.61,21.87236302],[132.63,233.538],[132.67,18.13],[133.51,60.38036592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593644515,[[132.54,3.7714],[132.53,11.59],[132.5,1.4038],[132.49,3.86206567],[132.47,2.9109]],[[132.58,15.3605],[132.6,18.2342355],[132.65,15.07945448],[132.68,578.08],[132.78,102.43854247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593704756,[[132.54,3.7713],[132.52,15.2763333],[132.49,2.8809],[132.48,1.4744],[132.47,7.5464]],[[132.57,3.7707],[132.58,29.82549505],[132.59,3.79801751],[132.62,7.5386],[132.86,136.58472329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593725483,[[132.58,11.59],[132.54,3.0107],[132.53,1.5201],[132.52,3.6863333],[132.48,22.626]],[[132.62,3.7693],[132.63,11.59],[132.64,12.89111863],[132.65,18.22826349],[132.66,3.75716935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593741988,[[132.56,11.59],[132.55,7.57617652],[132.53,4.3881],[132.46,7.547],[132.39,7.565]],[[132.59,3.7702],[132.6,11.59],[132.62,17.50952084],[132.63,12.89368012],[132.65,3.78490324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593776223,[[132.52,11.59],[132.49,3.75670461],[132.47,4.2948],[132.45,7.548],[132.41,45.26051456]],[[132.56,11.59],[132.57,3.7708],[132.63,22.6183],[132.84,7.565],[132.88,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593804244,[[132.56,15.3607],[132.53,1.4878],[132.52,6.78509667],[132.48,7.5463],[132.12,137.82265418]],[[132.61,11.59],[132.62,17.50853196],[132.63,3.82300883],[132.67,15.08],[132.69,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593833968,[[132.6,3.7696],[132.59,11.59],[132.54,7.5426],[132.53,1.4878],[132.52,6.78509667]],[[132.64,11.59],[132.68,17.5043553],[132.69,12.88947906],[132.7,3.76802453],[132.72,18.76557868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593876812,[[133.01,18.05],[132.95,1.4407],[132.94,26.22324732],[132.84,22.67],[132.83,166.59740599]],[[133.1,18.05],[133.16,9.28456106],[133.2,18.05],[133.21,383.6338631],[133.22,3.73843601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593913333,[[133.22,18.05],[133.2,2.8149],[133.17,1.4283],[133.13,18.05],[133.06,7.551]],[[133.28,1.15803682],[133.32,19.4393],[133.33,3.7552566],[133.38,16.5195],[133.42,7.4941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593933650,[[133.3,28.85],[133.29,5.2542],[133.23,3.68424386],[133.2,28.85],[133.13,146.37314028]],[[133.34,1.14049877],[133.39,1.4528],[133.4,30.2594],[133.42,337.0],[133.45,22.85544073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593958666,[[133.26,28.85],[133.2,32.65284423],[133.13,28.85],[133.07,7.551]],[[133.45,20.24607755],[133.47,173.8666823],[133.48,337.0],[133.72,573.551],[133.76,701.12928801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726593993712,[[133.65,46.72],[133.59,0.7968],[133.58,46.72],[133.53,54.2066],[133.26,3.23145776]],[[133.71,5.2062],[133.73,3.72921655],[133.75,14.98],[133.78,46.72],[133.79,15.29163869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594044454,[[133.32,3.71297509],[133.31,29.5903],[133.3,0.9827],[133.26,28.79],[133.22,41.4073]],[[133.43,28.79],[133.45,18.70135213],[133.46,2.9965],[133.47,30.2293],[133.49,7.4895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594075282,[[133.26,28.79],[133.23,7.5036],[133.22,1.7874],[133.2,3.83557863],[133.19,28.79]],[[133.37,1.4602],[133.38,32.55021903],[133.39,1.3882],[133.4,36.2845],[133.46,356.07058841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594110313,[[133.16,18.03],[133.12,5.58642439],[133.11,7.5103],[133.09,6.87703401],[133.06,18.03]],[[133.24,20.9496],[133.25,1.3924],[133.26,15.0],[133.3,3.84223763],[133.32,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594153055,[[133.14,3.7543],[133.13,11.53],[133.11,6.8911401],[133.1,3.73272686],[133.09,0.9858]],[[133.17,11.53],[133.18,3.84200488],[133.2,2.9179],[133.21,1.454],[133.63,170.73090412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594164158,[[133.17,11.53],[133.11,7.5104],[133.09,5.54302195],[132.99,20.65026211],[132.88,81.15522606]],[[133.21,5.26907573],[133.22,11.53],[133.25,15.02],[133.27,2.9052],[133.77,203.81127703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594199880,[[133.15,3.7541],[133.14,11.53],[133.11,1.791],[133.09,11.26282195],[133.05,11.2707]],[[133.18,11.53],[133.19,3.7531],[133.2,1.3821],[133.21,5.17493591],[133.22,1.5088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594258426,[[133.36,3.7481],[133.34,18.02],[133.32,4.75670563],[133.29,0.8025],[133.28,7.5009]],[[133.42,3.7466],[133.43,20.8634],[133.46,1.4535],[133.49,18.72353334],[133.54,355.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594291447,[[133.26,3.7509],[133.24,28.83],[133.22,0.9837],[133.19,0.8028],[133.18,7.5062]],[[133.31,3.7497],[133.36,28.83],[133.37,15.0],[133.38,4.2791],[133.4,40.14895754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594320075,[[133.11,21.78366276],[133.09,1.7894],[133.06,18.03],[133.03,125.12696051],[132.89,41.46139637]],[[133.2,21.70450597],[133.24,4.3],[133.27,255.35411359],[133.29,337.0],[133.56,7.509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594350900,[[133.08,18.03],[133.07,0.8044],[133.02,7.5154],[133.0,15.02],[132.98,22.55]],[[133.16,18.03],[133.18,1.3845],[133.19,21.74694507],[133.22,22.5246],[133.23,2.8529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594377207,[[133.07,28.89],[133.06,3.66843909],[133.05,0.9835],[133.04,0.8048],[133.03,7.5148]],[[133.15,3.68312503],[133.17,2.7916],[133.18,28.89],[133.21,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594404524,[[133.02,3.7576],[133.0,18.03],[132.95,7.5195],[132.94,6.92094447],[132.93,18.03]],[[133.07,3.7565],[133.08,18.03],[133.09,4.2729],[133.1,3.69635711],[133.13,22.5499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594478495,[[133.05,3.757],[133.03,11.55],[133.01,6.89121275],[132.99,7.5169],[132.98,1.787]],[[133.08,19.08485035],[133.09,1.4808],[133.12,1.3806],[133.15,1.4694],[133.17,7.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594496006,[[132.99,15.3085],[132.94,6.89689912],[132.93,4.62476024],[132.92,0.9823],[132.87,30.0941]],[[133.04,11.55],[133.07,2.8835],[133.08,5.20071563],[133.11,7.5107],[133.13,22.87288626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594522834,[[133.05,18.05],[133.03,0.7994],[133.0,29.30955438],[132.95,15.0388],[132.88,18.8079]],[[133.13,18.05],[133.16,2.8956],[133.17,1.4692],[133.18,3.66613368],[133.19,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594569362,[[133.1,3.7556],[133.09,11.55],[133.05,6.84575542],[133.04,0.981],[133.02,7.5156]],[[133.13,11.55],[133.17,1.4406],[133.18,3.66613368],[133.19,1.4616],[133.2,8.8795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594606886,[[133.14,18.02],[133.11,4.54613759],[133.1,0.9817],[133.06,40.59]],[[133.21,18.02],[133.22,2.9034],[133.24,1.3846],[133.25,15.02],[133.41,136.58472329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594676144,[[133.23,18.02],[133.2,18.02],[133.19,0.9808],[133.18,3.84525989],[133.16,0.7993]],[[133.3,4.3287],[133.32,18.02],[133.33,15.0],[133.39,337.0],[133.57,185.73590497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594699561,[[133.46,3.7454],[133.41,32.43932166],[133.33,55.01960631],[133.32,22.4785],[133.26,47.5268]],[[133.52,3.69454347],[133.53,3.7437],[133.54,2.8282],[133.55,43.76],[133.68,22.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594724897,[[133.5,3.7443],[133.48,28.78],[133.45,3.82774576],[133.41,36.2737],[133.36,22.57]],[[133.53,14.98],[133.55,3.7431],[133.56,2.8774],[133.57,173.74578575],[133.58,1.4015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594753504,[[133.57,28.78],[133.54,4.51332976],[133.53,28.78],[133.35,21.74942491],[133.29,6.58808521]],[[133.68,2.9861],[133.69,28.78],[133.72,5.25369562],[133.73,337.0],[133.74,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594775730,[[133.52,28.78],[133.5,0.7903],[133.46,32.61811386],[133.45,7.4913],[133.39,66.3398]],[[133.62,1.3834],[133.63,1.4207],[133.64,1.4071],[133.65,32.52709584],[133.66,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594805353,[[133.65,3.7399],[133.63,28.78],[133.57,7.4847],[133.56,0.7865],[133.54,26.17935735]],[[133.71,3.7386],[133.72,5.26988413],[133.73,1.4967],[133.74,1.4636],[133.75,28.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594853194,[[133.63,3.7406],[133.6,28.78],[133.54,40.07921721],[133.48,37.44],[133.19,37.5283]],[[133.68,2.8213],[133.69,1.5158],[133.71,3.66872969],[133.74,28.78],[134.76,59.90870259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594881117,[[133.5,3.7441],[133.47,28.78],[133.45,3.83537825],[133.41,7.4937],[133.39,28.78]],[[133.54,14.98],[133.56,1.4796],[133.57,3.78885326],[133.6,31.6836],[133.87,7.494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594908753,[[133.46,3.7453],[133.44,17.98],[133.41,7.4934],[133.4,17.98],[133.17,41.99309051]],[[133.51,3.7441],[133.53,20.8048],[133.54,1.5063],[133.55,14.98],[133.59,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594935468,[[133.46,3.7453],[133.42,21.70217561],[133.4,25.4739],[133.35,37.42817305],[133.31,22.474]],[[133.51,3.7442],[133.52,17.98],[133.53,2.8248],[133.54,1.5063],[133.55,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726594984101,[[133.38,3.7475],[133.36,11.51],[133.32,7.4988],[133.28,14.94219092],[133.13,86.20044885]],[[133.41,11.51],[133.43,5.21402052],[133.47,2.8777],[133.5,226.0],[133.68,136.58472329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595000010,[[133.29,3.7502],[133.27,11.51],[133.2,11.031507],[133.19,7.5057],[133.16,7.508]],[[133.32,11.51],[133.33,3.84586586],[133.34,8.0868],[133.38,15.0],[133.4,3.75393914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595040223,[[133.39,3.7472],[133.36,11.51],[133.3,7.4996],[133.26,7.508],[133.13,288.42512194]],[[133.42,14.489],[133.47,1.4603],[133.48,18.68950303],[133.51,337.0],[133.75,97.34339651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595075158,[[133.31,18.0],[133.28,18.0],[133.27,10.4212],[133.26,3.76529397],[133.04,41.99309051]],[[133.39,3.7474],[133.4,1.4591],[133.41,23.21248593],[133.44,15.0],[133.45,7.4919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595112081,[[133.41,3.7467],[133.39,17.99],[133.36,1.3981],[133.35,1.4999],[133.33,29.23660029]],[[133.46,3.7455],[133.47,1.3739],[133.48,23.0653914],[133.5,1.4448],[133.51,173.82390282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595159231,[[133.18,17.99],[133.17,5.18215925],[133.11,7.5106],[133.1,7.508],[133.09,11.2673]],[[133.25,1.4011],[133.26,17.99],[133.27,1.4761],[133.29,1.3805],[133.3,15.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595162829,[[133.21,3.7524],[133.16,19.3914],[133.15,3.69396627],[133.14,1.5045],[133.13,17.99]],[[133.24,23.1977],[133.25,1.4011],[133.27,1.4761],[133.58,24.90604289],[133.61,20.91656181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595224275,[[133.28,3.7504],[133.26,20.9918],[133.25,3.73968244],[133.15,7.508],[133.14,37.52]],[[133.33,3.7493],[133.34,18.01],[133.36,5.11514941],[133.37,1.4543],[133.39,1.4813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595249488,[[133.33,3.749],[133.27,31.7435],[133.26,3.69971557],[133.23,7.5035],[133.2,30.028]],[[133.37,3.748],[133.39,30.3104],[133.41,6.60916707],[133.44,15.0],[133.46,7.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595301745,[[133.3,3.7498],[133.24,19.472],[133.23,1.4261],[133.22,11.71174034],[133.21,7.5047]],[[133.33,21.7692],[133.34,1.3892],[133.39,1.5048],[133.4,19.4213],[133.42,22.4934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595313867,[[133.34,3.7488],[133.3,18.02],[133.28,1.4633],[133.27,11.28384589],[133.26,18.02]],[[133.39,21.0176],[133.4,1.4013],[133.42,18.83195827],[133.46,7.4912],[133.59,276.46184423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595351489,[[133.34,3.7487],[133.32,11.51],[133.3,1.4],[133.28,1.469],[133.22,45.007]],[[133.36,11.51],[133.38,5.1624],[133.45,5.2368366],[133.46,1.444],[133.47,7.4907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595421339,[[133.46,3.7456],[133.41,17.99],[133.36,7.4969],[133.25,21.8710348],[133.19,3.36812194]],[[133.5,3.7448],[133.51,21.7791697],[133.52,14.98],[133.57,226.0],[133.58,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595427855,[[133.52,3.7441],[133.49,17.99],[133.47,3.67794388],[133.42,7.4936],[133.4,21.75452342]],[[133.55,14.98],[133.57,3.7428],[133.58,17.99],[133.59,3.73097367],[133.61,173.68849845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595479499,[[133.64,3.7406],[133.62,17.99],[133.6,2.7923],[133.59,7.4842],[133.56,14.96]],[[133.67,3.74],[133.71,17.99],[133.72,1.393],[133.75,1.46],[133.76,5.16709166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595505317,[[133.62,17.99],[133.59,1.4296],[133.58,7.4848],[133.56,1.5023],[133.53,135.19921321]],[[133.69,1.4417],[133.7,21.72427845],[133.72,1.393],[133.73,1.484],[133.74,32.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595536340,[[133.55,17.99],[133.53,17.99],[133.5,1.3749],[133.49,12.67758624],[133.46,40.5]],[[133.63,14.96],[133.64,20.8339],[133.65,1.5009],[133.69,344.4789],[133.74,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595561660,[[133.46,17.99],[133.42,7.28782101],[133.41,3.79033601],[133.4,17.99],[133.39,8.8781]],[[133.54,17.99],[133.55,2.8736],[133.56,16.3637],[133.76,102.43854247],[133.78,136.58472329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595631611,[[133.42,17.99],[133.4,21.6603559],[133.39,7.4954],[133.38,1.5046]],[[133.49,1.4697],[133.51,21.7347],[133.52,14.98],[133.53,1.4208],[133.61,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595672069,[[133.51,3.7443],[133.44,25.4626],[133.42,5.15358935],[133.41,1.4688],[133.37,7.495]],[[133.53,21.78480942],[133.55,6.5392],[133.56,1.3877],[133.75,102.43854247],[133.77,136.58472329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595703691,[[133.42,3.7469],[133.39,12.9779],[133.38,117.35259399],[133.37,3.7740745],[133.2,6.61368822]],[[133.44,11.5],[133.47,5.23636459],[133.54,22.4677],[133.55,342.1321233],[133.68,102.43854247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595739827,[[133.34,3.7492],[133.27,18.02],[133.25,1.4825],[133.24,8.9535],[133.23,3.65994618]],[[133.35,1.4671],[133.36,18.02],[133.37,3.7485],[133.38,1.4401],[133.39,1.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595769676,[[133.2,6.50205821],[133.19,18.0],[133.18,124.87560199],[133.14,7.495],[132.95,95.66022505]],[[133.28,19.386],[133.29,1.4764],[133.3,3.82907715],[133.33,16.4683],[133.36,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595837128,[[133.2,3.7531],[133.16,14.4959],[133.15,11.2636],[133.1,7.495],[133.04,21.93534736]],[[133.21,11.53],[133.23,3.7523],[133.24,3.74145956],[133.25,1.3795],[133.26,1.5183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595864251,[[133.22,3.7526],[133.19,12.9186],[133.17,7.508],[133.1,29.995],[133.09,3.73713838]],[[133.23,11.53],[133.26,3.7516],[133.28,4.1556],[133.29,3.82724791],[133.46,102.43854247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595892159,[[133.12,11.53],[133.1,2.7709],[133.07,7.5131],[133.04,22.495],[133.03,22.5]],[[133.17,11.53],[133.2,3.79093336],[133.22,2.8721],[133.23,1.4456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595932415,[[133.19,3.7533],[133.15,12.9446],[133.12,7.5105],[132.99,21.93534736],[132.92,53.70375304]],[[133.21,11.53],[133.22,3.77506158],[133.23,1.4974],[133.25,1.508],[133.26,1.4494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726595969546,[[133.2,3.7531],[133.17,11.53],[133.13,11.71161487],[133.11,9.0236],[133.1,1.4803]],[[133.21,1.4382],[133.22,11.53],[133.23,3.7524],[133.25,1.508],[133.27,1.4713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596037287,[[133.21,11.53],[133.17,1.4005],[133.16,2.8347],[133.15,3.76530123],[133.14,7.5097]],[[133.25,11.53],[133.26,1.4402],[133.27,3.7512],[133.3,2.8621],[133.75,203.81127703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596055204,[[133.24,11.53],[133.22,6.60873929],[133.21,1.487],[133.18,11.68321761],[133.15,26.30530123]],[[133.3,1.4832],[133.34,16.4883],[133.37,338.4867],[133.38,229.84425803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596086539,[[133.16,18.02],[133.14,5.17487348],[133.13,2.852],[133.12,7.5107],[133.07,30.058]],[[133.23,2.96],[133.24,21.72860848],[133.34,25.86176755],[133.53,136.58472329],[134.11,1185.44631209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596116362,[[133.16,2.8782],[133.14,21.79919143],[133.12,11.70776008],[133.11,7.5109],[132.99,21.93534736]],[[133.23,3.7523],[133.24,21.7214751],[133.26,1.5211],[133.27,20.8666],[133.31,3.73001801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596148384,[[133.14,3.7547],[133.09,19.4815],[133.07,2.9177],[133.06,11.28475628]],[[133.18,21.7739],[133.19,1.4167],[133.2,1.4803],[133.21,1.4711],[133.22,3.66147742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596187319,[[132.97,18.02],[132.96,7.5189],[132.95,2.7939],[132.91,11.28340246],[132.77,41.99309051]],[[133.04,3.8205694],[133.05,18.02],[133.1,2.8788],[133.11,15.02],[133.12,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596229556,[[133.06,18.02],[133.05,1.4571],[133.04,1.4361],[133.03,7.5151],[133.0,26.9969]],[[133.13,1.4198],[133.14,19.4053],[133.16,1.5244],[133.2,18.02],[133.22,340.66147742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596258576,[[133.03,3.7574],[132.99,18.03],[132.96,11.34389788],[132.95,1.4794],[132.82,21.93534736]],[[133.07,3.7566],[133.08,18.03],[133.09,6.65600084],[133.1,1.4866],[133.14,33.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596296895,[[133.2,3.7526],[133.15,18.04],[133.12,6.7425735],[133.11,1.4333],[133.1,7.5112]],[[133.24,19.5622],[133.26,2.8481],[133.27,15.02],[133.29,563.0],[133.31,7.4996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596336425,[[133.3,3.7497],[133.27,18.04],[133.2,21.86180811],[133.19,2.9525],[133.18,9.0182]],[[133.33,1.4507],[133.34,3.7489],[133.36,21.0566],[133.38,132.71050919],[133.4,259.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596418993,[[133.38,17.98],[133.35,3.68101357],[133.34,1.9468],[133.33,25.4783],[133.21,37.5239]],[[133.44,1.3895],[133.46,17.98],[133.5,1.5193],[133.51,1.5174],[133.52,14.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596452412,[[133.38,17.98],[133.33,17.98],[133.32,2.0302],[133.29,7.5001],[133.16,21.14358856]],[[133.44,3.71512162],[133.47,17.98],[133.48,1.4002],[133.49,577.98],[133.75,7.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596493638,[[133.45,3.7456],[133.44,21.65532746],[133.41,0.341],[133.4,18.2096],[133.39,1.4311]],[[133.49,3.7448],[133.5,1.482],[133.51,5.2917645],[133.52,32.96],[133.55,1.5239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596524964,[[133.53,3.7434],[133.51,17.98],[133.48,4.03473512],[133.47,0.2291],[133.46,19.4649]],[[133.57,3.7426],[133.59,21.70968022],[133.61,2.9397],[133.62,1.5155],[133.63,22.4616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596551696,[[133.44,3.746],[133.42,17.98],[133.4,19.3819],[133.37,0.5656],[133.33,17.98]],[[133.48,3.745],[133.49,1.5056],[133.51,2.9297],[133.52,21.64599123],[133.54,344.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596594829,[[133.4,3.7471],[133.38,11.52],[133.34,0.5734],[133.33,5.16570865],[133.32,7.4987]],[[133.43,15.2663],[133.44,1.4284],[133.45,3.72385063],[133.48,2.7984],[133.52,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596618240,[[133.33,3.79010865],[133.32,17.99],[133.31,11.38052809],[133.3,2.0948],[133.29,7.5001]],[[133.41,17.99],[133.43,1.4769],[133.47,24.5744114],[133.49,7.4896],[133.5,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596699203,[[133.46,3.7454],[133.39,0.5682],[133.37,3.81486179]],[[133.49,11.51],[133.5,1.4421],[133.52,1.4266],[133.54,18.67680729],[133.56,128.70412529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596705918,[[133.49,3.7446],[133.46,17.97],[133.44,3.65576697],[133.41,1.3712],[133.4,25.4638]],[[133.53,5.238],[133.54,21.66680729],[133.55,1.3849],[133.56,14.98],[133.61,21.69968168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596755273,[[133.45,3.7457],[133.44,11.52],[133.39,2.0279],[133.38,7.4953],[133.15,3.2780093]],[[133.48,15.265],[133.52,6.63357044],[133.53,1.4314],[133.54,7.487],[133.74,136.58472329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596790111,[[133.39,11.52],[133.37,3.81486179],[133.32,0.5675],[133.31,1.5134],[133.26,21.36857245]],[[133.44,11.52],[133.46,3.7456],[133.47,6.64538551],[133.48,1.492],[133.52,7.4877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596825146,[[133.31,3.7496],[133.28,11.52],[133.21,1.4314],[133.19,18.54620256],[133.18,7.7305]],[[133.32,11.52],[133.34,2.8873],[133.35,1.479],[133.41,226.0],[133.44,344.83605825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596865874,[[133.15,170.26486094],[133.14,4.2638],[133.13,11.21809012],[133.09,15.0234],[132.99,243.29717504]],[[133.21,11.54],[133.23,5.1489],[133.24,3.74127307],[133.27,33.0],[133.28,2.8381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596928440,[[133.27,3.7506],[133.25,11.54],[133.24,2.9228],[133.23,3.66273028],[133.22,1.4032]],[[133.3,15.2901],[133.32,5.18459487],[133.33,16.4464],[133.37,1.3718],[133.4,473.34237673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596955142,[[133.31,18.02],[133.29,7.5004],[133.28,5.1764357],[133.27,2.9382],[133.01,26.36181104]],[[133.38,3.7477],[133.39,18.02],[133.4,1.4745],[133.42,3.69177125],[133.45,241.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726596991975,[[133.24,1.3748],[133.23,18.02],[133.22,1.471],[133.21,5.1912813]],[[133.3,3.7501],[133.31,18.02],[133.32,1.4254],[133.33,1.5168],[133.34,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597032290,[[133.18,20.8536],[133.17,1.4757],[133.13,18.03],[133.11,30.042],[133.04,21.41421112]],[[133.26,18.03],[133.28,3.69855957],[133.3,2.8569],[133.33,1.5161],[133.34,370.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597078337,[[133.19,3.7529],[133.16,11.54],[133.14,1.4817],[133.13,12.83658112],[133.11,1.4389]],[[133.22,11.54],[133.23,3.7521],[133.24,1.4658],[133.25,1.483],[133.3,7.5003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597151886,[[133.16,3.7538],[133.14,11.54],[133.1,1.4169],[133.09,3.77864152],[133.08,11.42660223]],[[133.19,11.54],[133.2,10.20851384],[133.21,1.413],[133.29,337.0],[133.3,136.44260865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597193118,[[133.04,11.54],[133.03,1.4079],[132.96,22.5564],[132.95,22.532],[132.89,665.68327644]],[[133.09,11.54],[133.13,3.74070137],[133.18,1.5135],[133.19,15.02],[133.2,5.04571384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597223243,[[132.85,1.4858],[132.84,18.03],[132.83,1.4758],[132.8,19.4194],[132.78,3.74605672]],[[132.92,18.03],[132.93,3.77266694],[132.98,15.04],[132.99,4.0897],[133.0,18.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597254780,[[132.8,3.0175],[132.79,3.76713831],[132.77,7.5294],[132.74,7.512],[132.73,15.04]],[[132.87,18.03],[132.9,1.3791],[132.92,3.76713281],[132.93,2.7286],[133.37,174.18090715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597280490,[[132.95,3.7598],[132.9,2.925],[132.89,21.81235381],[132.86,18.03],[132.85,7.525]],[[132.98,18.03],[132.99,1.3872],[133.0,1.5164],[133.01,1.2267],[133.06,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597313023,[[132.94,18.03],[132.92,7.99115653],[132.91,7.5214],[132.86,18.03],[132.76,3.47520971]],[[133.05,4.83942018],[133.06,18.03],[133.07,2.9379],[133.08,1.2276],[133.12,7.5101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597374686,[[132.95,3.7597],[132.91,20.9271],[132.9,9.0015],[132.88,3.67853187],[132.84,170.35286955]],[[132.98,3.7592],[133.0,18.06],[133.01,3.73439477],[133.04,7.5147],[133.05,1.4839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597423420,[[132.88,11.55],[132.87,2.9232],[132.84,7.5257],[132.83,1.385],[132.81,3.77786599]],[[132.93,11.55],[132.94,3.7601],[132.98,18.71077384],[132.99,12.65978209],[133.01,16.2697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597460457,[[133.1,3.7555],[133.09,18.04],[133.08,2.9845],[133.07,3.71440165],[133.01,8.9717]],[[133.14,3.7546],[133.15,1.4196],[133.16,3.7950425],[133.18,1.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597499073,[[133.22,3.7519],[133.2,18.01],[133.16,7.5074],[133.15,7.98602686],[133.13,18.01]],[[133.25,3.7514],[133.28,1.4014],[133.29,18.01],[133.3,1.4487],[133.31,11.27036016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597559520,[[133.31,3.7496],[133.3,11.53],[133.24,4.3556],[133.23,7.5034],[133.22,3.81165183]],[[133.34,15.279],[133.4,12.7316317],[133.41,1.4214],[133.43,1.2222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597601342,[[133.35,3.7485],[133.33,11.53],[133.3,4.3917],[133.29,3.77362987],[133.27,7.5016]],[[133.38,19.95834798],[133.39,11.53],[133.43,1.3967],[133.46,337.0],[133.69,181.71090715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597628165,[[133.38,15.2776],[133.3,10.473],[133.29,3.81020283],[133.28,1.3998],[133.27,158.5755744]],[[133.42,31.17430435],[133.43,1.3967],[133.45,13.76105671],[133.46,1.2239],[133.6,123.21644429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597671209,[[133.14,1.4839],[133.12,1.3886],[133.11,11.53],[133.09,1.4939],[133.03,11.2728]],[[133.17,11.53],[133.19,3.69461919],[133.25,3.3242],[133.26,7.5024],[133.29,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597721240,[[133.02,18.03],[133.01,2.7727],[133.0,25.5467],[132.98,1.4773],[132.97,3.82167507]],[[133.11,18.03],[133.13,1.2278],[133.15,1.4101],[133.19,337.0],[133.2,244.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597744957,[[133.09,3.7557],[133.07,1.4021],[133.05,1.4826],[133.03,19.0546],[132.78,37.6448]],[[133.1,11.54],[133.11,3.7553],[133.17,3.81640046],[133.18,16.2484],[133.32,128.93175864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597777080,[[133.12,3.7548],[133.08,1.462],[133.07,19.4875],[133.06,1.5012],[133.05,7.5138]],[[133.14,18.02],[133.16,3.83789247],[133.19,0.5962],[133.2,18.02],[133.21,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597848131,[[132.93,3.7601],[132.87,1.4045],[132.86,18.06],[132.85,2.8974],[132.84,3.66303723]],[[132.95,18.06],[132.98,1.8245],[132.99,16.5135],[133.03,7.5155],[133.25,128.98593606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597880753,[[132.95,3.7596],[132.93,1.3961],[132.91,1.4783],[132.89,1.4036],[132.88,18.06]],[[132.97,18.06],[132.98,3.7591],[133.0,21.83180734],[133.07,20.7746],[133.08,3.71372544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597912786,[[132.91,4.4786],[132.89,18.06],[132.88,7.5236],[132.82,7.523],[132.81,33.8508]],[[132.96,18.06],[133.0,36.87180734],[133.04,1.5105],[133.05,1.8269],[133.07,362.5733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597946418,[[132.98,3.7589],[132.95,1.4572],[132.94,18.06],[132.93,2.8748],[132.92,3.77050131]],[[133.01,3.7583],[133.02,18.06],[133.03,1.455],[133.04,0.5972],[133.07,19.2886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726597987366,[[132.97,3.7591],[132.92,8.23903516],[132.91,18.05],[132.89,7.5227],[132.86,18.05]],[[133.0,40.65042847],[133.03,1.4878],[133.04,1.8316],[133.09,7.5121],[134.21,2.75787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598031599,[[132.92,25.5713],[132.91,3.6970556],[132.9,1.4009],[132.89,2.7959],[132.86,18.05]],[[133.0,18.05],[133.01,7.43015183],[133.02,1.4602],[133.05,0.6011],[133.06,8.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598123174,[[132.95,3.7598],[132.92,1.388],[132.91,1.4688],[132.9,11.56],[132.88,7.5233]],[[132.96,11.56],[132.97,3.7594],[133.0,3.84936767],[133.01,1.3963],[133.03,22.5553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598153602,[[132.92,1.388],[132.91,13.0288],[132.87,1.3806],[132.86,7.5246],[132.8,7.526]],[[132.96,11.56],[132.99,3.77951873],[133.02,1.4371],[133.05,337.0],[133.06,7.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598183224,[[132.99,3.7586],[132.96,11.56],[132.94,7.5201],[132.92,2.9016],[132.91,1.4784]],[[133.01,11.56],[133.02,7.58557013],[133.04,18.27822836],[133.05,16.271],[133.08,7.5124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598206829,[[132.95,3.7597],[132.92,11.56],[132.87,10.4164],[132.86,160.58457328],[132.85,3.72687257]],[[132.97,15.40537622],[132.98,3.7591],[133.01,0.6002],[133.02,2.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598241462,[[133.05,3.757],[133.01,11.56],[133.0,2.9557],[132.99,5.37641042],[132.92,3.81263085]],[[133.06,11.56],[133.07,3.7565],[133.08,3.7324338],[133.13,1.2313],[133.14,15.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598324227,[[132.99,11.56],[132.95,7.5197],[132.94,1.4547],[132.93,2.9786],[132.88,166.56016207]],[[133.04,11.56],[133.06,5.20512756],[133.07,16.2511],[133.08,0.5999],[133.12,11.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598358753,[[133.03,3.7573],[133.0,11.56],[132.99,4.3803],[132.96,7.5188],[132.92,18.88488617]],[[133.05,11.56],[133.06,3.7568],[133.07,3.785239],[133.11,1.4811],[133.13,0.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598396401,[[132.96,3.7593],[132.92,11.56],[132.9,7.5223],[132.89,4.3475],[132.88,159.03216207]],[[132.97,11.56],[132.98,3.759],[132.99,3.76786854],[133.01,1.431],[133.05,23.7847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598449641,[[133.02,3.7576],[133.0,1.3985],[132.99,1.5088],[132.96,1.4293],[132.95,25.5593]],[[133.05,21.7971],[133.06,3.6690997],[133.11,15.04],[133.13,347.7653],[133.14,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598479876,[[133.0,1.3935],[132.99,1.4716],[132.98,18.04],[132.95,1.5149],[132.81,13.93377453]],[[133.07,21.80747669],[133.1,16.4074],[133.11,1.2275],[133.27,104.50854429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598566831,[[133.02,3.7576],[132.99,11.57],[132.98,1.4284],[132.96,7.519],[132.94,1.4238]],[[133.03,11.57],[133.04,3.7573],[133.05,3.73910055],[133.09,1.8531],[133.1,15.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598639114,[[132.98,3.759],[132.94,11.57],[132.93,10.3698],[132.92,5.17933367],[132.86,33.8771]],[[132.99,11.57],[133.01,3.7583],[133.04,3.79043814],[133.06,1.5175],[133.07,174.32209216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598671051,[[132.5,3.7726],[132.44,5.17393865],[132.43,28.98],[132.38,37.65],[132.36,2.8177]],[[132.51,17.23224584],[132.53,28.98],[132.6,32.73264688],[132.67,32.70322619],[132.71,9.34185959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598704985,[[132.6,3.7695],[132.53,3.83186251],[132.52,7.5439],[132.5,30.454],[132.48,28.99]],[[132.64,31.9798],[132.67,32.71322619],[132.69,352.08],[132.71,7.87860608],[133.0,7.529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598737809,[[132.58,1.4035],[132.57,1.5023],[132.56,18.11],[132.54,1.4422],[132.53,3.72115089]],[[132.65,21.8784],[132.7,5.24032935],[132.72,16.5653],[132.75,7.5314],[132.76,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598767416,[[132.53,18.11],[132.51,131.413],[132.5,1.4125],[132.49,1.4103],[132.47,7.5465]],[[132.61,18.11],[132.64,16.5489],[132.66,338.5235],[132.67,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598839282,[[132.54,3.7712],[132.52,4.2777],[132.48,18.11],[132.47,7.5468],[132.46,21.97663817]],[[132.57,3.7708],[132.58,18.11],[132.6,3.74368801],[132.65,352.08],[132.66,15.41771227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598886535,[[132.48,2.8864],[132.47,1.512],[132.45,21.83330543],[132.42,7.5498],[132.4,18.13]],[[132.53,21.91424975],[132.6,18.13],[132.62,7.5389],[132.65,11.3055],[132.67,3.76651521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598909647,[[132.39,3.7757],[132.32,19.5264],[132.31,6.70481618],[132.26,25.6885],[132.24,3.68982792]],[[132.4,18.13],[132.41,15.1],[132.46,1.3898],[132.47,358.83229866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598937173,[[132.36,18.13],[132.34,1.3788],[132.33,2.797],[132.32,3.80575344],[132.3,7.5562]],[[132.43,18.13],[132.51,16.5627],[132.52,352.43501532],[132.54,244.13],[132.77,112.07354429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726598955991,[[132.38,3.7759],[132.35,1.5243],[132.34,2.8867],[132.33,136.38584855],[132.32,3.80575344]],[[132.42,3.7749],[132.43,18.13],[132.45,1.4342],[132.47,18.13],[132.48,3.73971568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599001324,[[132.3,3.7782],[132.29,1.3755],[132.26,18.13],[132.25,2.8778],[132.24,22.6598]],[[132.33,3.7776],[132.35,21.92420775],[132.41,18.13],[132.42,344.5499],[132.43,5.21015383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599067684,[[132.34,4.256],[132.31,7.556],[132.28,15.1],[132.26,11.36574979],[132.17,18.9092]],[[132.41,21.96498383],[132.45,1.4289],[132.47,33.23],[132.5,344.5455],[132.52,175.07783899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599090200,[[132.24,19.5835],[132.2,21.0304],[132.19,3.86303546],[132.13,7.565],[132.12,30.2467]],[[132.33,21.89616788],[132.37,15.1],[132.38,1.4865],[132.41,355.13],[132.42,183.11836452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599134144,[[132.34,4.3289],[132.33,18.13],[132.29,163.43099067],[132.26,55.9054],[132.23,7.565]],[[132.41,18.13],[132.43,1.5156],[132.44,1.3792],[132.47,21.85158269],[132.49,7.5463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599145045,[[132.35,18.13],[132.3,4.279],[132.29,163.60320162],[132.28,7.5572],[132.26,40.81]],[[132.43,34.7456],[132.46,1.3788],[132.47,21.85158269],[132.48,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599181069,[[132.3,4.3014],[132.25,18.13],[132.21,7.5617],[132.2,18.13],[132.19,22.68]],[[132.35,18.13],[132.39,1.4182],[132.4,3.75454074],[132.41,18.13],[132.45,352.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599237626,[[132.04,4.4031],[132.03,18.16],[132.0,3.75313476],[131.97,7.5752],[131.94,7.572]],[[132.11,21.89912487],[132.12,1.4771],[132.13,1.3766],[132.3,15.1144],[132.37,18.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599245622,[[132.14,18.16],[132.13,3.76391476],[132.12,2.8686],[132.11,1.4124],[132.06,21.95402848]],[[132.24,15.14],[132.25,18.16],[132.26,1.3752],[132.3,7.90246062],[132.34,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599285649,[[132.28,3.7787],[132.26,1.4026],[132.25,1.4046],[132.24,18.14],[132.22,3.81038164]],[[132.32,3.7778],[132.33,18.14],[132.36,1.3745],[132.37,3.84893142],[132.39,1.5139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599318191,[[132.15,2.981],[132.12,18.14],[132.09,1.4101],[132.06,18.14],[132.02,17.64894216]],[[132.21,18.14],[132.26,6.5170069],[132.27,18.14],[132.29,15.12],[132.31,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599357210,[[132.24,11.61],[132.21,4.1663],[132.18,7.5634],[132.15,22.66970448]],[[132.29,11.61],[132.31,1.482],[132.32,5.08537355],[132.35,15.12],[132.36,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599395225,[[132.35,3.7768],[132.3,22.3913],[132.29,3.84023882],[132.26,18.15],[132.24,7.5599]],[[132.38,25.71428323],[132.39,1.3783],[132.43,1.4999],[132.47,26.04284182],[133.34,74.33335735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599465582,[[132.35,3.7769],[132.29,21.88451583],[132.27,2.8697],[132.26,1.4409],[132.25,7.5595]],[[132.37,3.7763],[132.38,18.15],[132.39,2.7496],[132.43,18.89230575],[132.45,7.5485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599505808,[[132.47,3.7732],[132.45,11.6],[132.42,5.18004433],[132.41,2.943],[132.39,7.5515]],[[132.5,15.3728],[132.56,17.9475],[132.59,3.84032019],[132.65,104.50854429],[132.78,174.18090715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599536632,[[132.55,3.7711],[132.54,11.6],[132.5,4.32],[132.49,3.83556673],[132.47,7.5466]],[[132.57,3.7706],[132.59,15.31076132],[132.61,2.7458],[132.62,7.5388],[132.78,262.67737001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599575564,[[132.45,11.6],[132.43,8.08846275],[132.38,170.93095605],[132.36,3.76255424],[132.34,26.411]],[[132.5,11.6],[132.54,3.69159826],[132.56,2.7974],[132.59,352.08],[132.62,237.3078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599598275,[[132.5,3.7724],[132.48,15.9308],[132.43,11.2387134],[132.41,15.08],[132.37,7.556]],[[132.53,15.3719],[132.55,3.75915881],[132.57,1.4964],[132.61,1.3731],[132.62,30.8836149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599663646,[[132.39,19.6239],[132.37,2.8109],[132.33,25.6745],[132.3,7.556],[132.29,37.76]],[[132.47,18.12],[132.52,22.6445],[132.53,1.5135],[132.54,363.00824979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599701268,[[132.54,4.4954],[132.53,18.12],[132.51,7.5445],[132.5,3.69906378],[132.29,3.25016036]],[[132.62,18.12],[132.63,1.4405],[132.64,1.3732],[132.65,15.08],[132.67,21.87604211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599735108,[[132.68,3.7673],[132.67,11.58],[132.65,4.4042],[132.64,3.6972242],[132.57,11.36765264]],[[132.71,11.58],[132.73,3.71607413],[132.77,1.4166],[132.79,1.3713],[132.92,139.34472572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599764634,[[132.67,3.7677],[132.63,18.08],[132.61,1.4403],[132.6,2.8356],[132.58,7.5402]],[[132.69,3.7674],[132.71,18.08],[132.75,2.783],[132.76,11.21854417],[132.8,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599799151,[[132.56,3.7709],[132.54,1.4598],[132.53,2.8707],[132.52,18.08],[132.5,3.72567441]],[[132.58,3.7705],[132.6,21.77360856],[132.65,16.4501],[132.66,1.3748],[132.67,21.86922389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599827662,[[132.49,18.12],[132.42,18.81087647],[132.4,40.78],[132.26,31.12356759]],[[132.56,3.771],[132.57,18.12],[132.59,3.75613593],[132.6,18.12],[132.64,2.8727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599901733,[[132.49,18.1],[132.47,4.4018],[132.46,11.27380276],[132.42,7.548],[132.41,152.17948093]],[[132.56,3.771],[132.57,18.1],[132.6,5.1580946],[132.62,8.9078],[132.64,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599939460,[[132.55,1.4086],[132.54,18.1],[132.53,1.5074],[132.51,9.0465],[132.5,3.74519546]],[[132.63,18.1],[132.64,1.5124],[132.67,381.44799639],[132.71,226.0],[132.77,18.8255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726599973483,[[132.42,3.7747],[132.39,1.4412],[132.38,21.79902595],[132.35,2.9898],[132.29,15.08]],[[132.45,18.1],[132.46,3.7738],[132.5,1.3669],[132.54,21.96012682],[132.55,352.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600010606,[[132.45,1.5113],[132.41,19.5409],[132.39,8.9315],[132.38,3.78550649],[132.33,33.2]],[[132.49,18.1],[132.52,3.75528926],[132.53,1.3686],[132.54,18.1],[132.57,7.5415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600072755,[[132.61,3.7694],[132.57,1.4923],[132.56,19.6284],[132.55,12.78962897],[132.26,89.20153414]],[[132.64,3.7687],[132.67,18.12],[132.69,3.85832149],[132.7,1.3701],[132.74,215.51344438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600136713,[[132.58,11.59],[132.55,5.15401931],[132.54,7.5428],[132.53,2.8545],[132.41,20.38885452]],[[132.63,11.59],[132.67,13.8850186],[132.68,5.12173493],[132.7,7.534],[133.57,74.97695021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600175256,[[132.56,11.59],[132.54,1.4085],[132.53,3.82620412],[132.52,1.3928],[132.45,45.2901]],[[132.61,11.59],[132.62,3.7693],[132.64,5.22002878],[132.69,337.0],[132.73,7.5323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600207784,[[132.59,11.59],[132.57,2.772],[132.56,7.5416],[132.5,37.72],[132.47,7.545]],[[132.64,11.59],[132.65,3.7685],[132.68,13.84374912],[132.69,3.68072391],[132.72,1.3903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600259535,[[132.58,1.4895],[132.57,2.9699],[132.56,171.04884649],[132.49,15.06],[132.47,33.9597]],[[132.6,11.59],[132.7,14.39054788],[132.71,3.78571635],[132.72,7.5329],[132.81,15.0553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600272438,[[132.61,3.7693],[132.58,11.59],[132.56,159.45884649],[132.54,4.428],[132.48,15.08]],[[132.63,11.59],[132.64,3.7687],[132.69,12.89483927],[132.7,1.4873],[132.71,3.78571635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600301855,[[132.63,3.7689],[132.6,11.59],[132.58,1.4584],[132.57,3.0093],[132.56,3.76849471]],[[132.65,11.59],[132.66,3.7682],[132.7,1.446],[132.71,3.78571635],[132.73,352.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600410741,[[132.63,11.59],[132.58,7.5402],[132.57,160.96585805],[132.56,3.81384509],[132.53,30.184]],[[132.68,3.7676],[132.69,11.59],[132.7,12.49002218],[132.71,18.91288095],[132.73,1.4647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600463201,[[132.69,3.7671],[132.67,11.59],[132.64,4.3896],[132.63,3.81071522],[132.62,7.5383]],[[132.72,15.3565],[132.76,12.48636264],[132.77,8.9403],[132.78,3.7473667],[132.84,7.87134424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600486728,[[132.67,3.7678],[132.65,13.0115],[132.64,2.9014],[132.62,7.5384],[132.56,18.87384509]],[[132.69,3.7673],[132.7,11.59],[132.77,1.4104],[132.78,11.2766667],[132.88,104.50854429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600523164,[[132.64,13.092],[132.63,159.37496529],[132.61,1.4254],[132.39,28.01678581],[132.37,40.64559684]],[[132.69,11.59],[132.79,1.398],[132.8,470.10825636],[132.89,123.66305985],[133.59,59.99007386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600553984,[[132.67,11.59],[132.64,3.70401018],[132.61,2.8915],[132.6,8.981],[132.56,26.43384509]],[[132.72,11.59],[132.77,241.08],[132.89,104.50854429],[133.0,40.38722995],[133.03,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600592418,[[132.78,11.58],[132.71,6.536863],[132.7,1.4193],[132.69,7.5344],[132.66,37.68]],[[132.81,3.764],[132.82,11.58],[132.86,1.4724],[132.9,15.06],[133.76,75.15732465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600652158,[[132.61,3.7693],[132.59,11.58],[132.58,2.8373],[132.57,1.5086],[132.55,3.68798664]],[[132.64,15.3488],[132.7,18.93654602],[132.72,1.466],[132.78,11.58951569],[133.32,27.02967862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600705610,[[132.57,3.7706],[132.53,18.09],[132.52,1.5184],[132.51,1.4904],[132.5,5.10907614]],[[132.59,3.7702],[132.61,18.09],[132.62,1.4457],[132.63,3.73425564],[132.66,7.5365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600748155,[[132.66,3.768],[132.64,11.59],[132.59,7.5399],[132.58,4.3181],[132.57,3.71568242]],[[132.68,3.7676],[132.69,24.10136407],[132.72,1.4551],[132.97,572.41971589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600782382,[[132.64,3.7685],[132.63,11.58],[132.58,4.3181],[132.57,11.25638242],[132.53,33.935]],[[132.66,3.7682],[132.67,11.58],[132.7,3.7302087],[132.76,337.0],[133.56,60.14132731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600843242,[[132.59,11.58],[132.58,1.4641],[132.57,2.7714],[132.56,3.68719539],[132.39,228.24927069]],[[132.64,15.3488],[132.68,3.74755325],[132.71,1.5109],[132.72,481.57490466],[132.79,15.0581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600912819,[[132.52,3.772],[132.5,12.9501],[132.44,1.471],[132.43,1.4002],[132.4,22.64]],[[132.55,15.3513],[132.58,3.78520953],[132.59,15.08],[132.6,1.5053],[132.66,229.7939422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600941042,[[132.58,3.7703],[132.57,2.8366],[132.56,13.0513],[132.49,3.75472406],[132.47,37.7359]],[[132.61,15.3496],[132.67,1.5066],[132.68,3.83647038],[132.71,337.0],[132.72,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726600987079,[[132.55,11.58],[132.52,4.1506],[132.48,7.5463],[132.46,15.08],[132.44,159.58148418]],[[132.58,11.58],[132.63,7.5383],[132.64,12.497778],[132.67,1.5066],[132.69,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601016500,[[132.49,3.7727],[132.48,4.4874],[132.47,18.13],[132.45,3.83719676],[132.4,33.23]],[[132.52,3.7722],[132.54,18.13],[132.57,1.5073],[132.58,3.76651521],[132.6,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601046721,[[132.45,11.59],[132.44,3.82171632],[132.43,2.8766],[132.41,1.4396],[132.4,159.61403755]],[[132.49,11.59],[132.51,1.3929],[132.56,7.5419],[132.58,337.0],[132.59,3.77567154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601091150,[[132.45,13.0146],[132.44,3.69451064],[132.41,1.4816],[132.4,1.3965],[132.29,20.41533038]],[[132.49,15.373],[132.55,1.4109],[132.57,15.1],[132.59,477.94448406],[132.68,3.83647038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601160296,[[132.46,3.7735],[132.44,11.6],[132.4,11.8767],[132.39,3.84904494],[132.34,208.7945894]],[[132.48,3.7733],[132.49,11.6],[132.51,12.48083145],[132.52,3.83759459],[132.54,1.4394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601204232,[[132.42,3.7747],[132.4,14.531],[132.39,3.85562973],[132.36,1.4723],[132.32,182.38986572]],[[132.45,15.3741],[132.52,5.32863232],[132.55,22.6428],[132.57,563.0],[132.86,174.18090715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601239368,[[132.73,11.58],[132.66,4.3768],[132.56,37.7627],[132.54,15.08],[132.51,20.37469563]],[[132.77,11.58],[132.81,1.4844],[132.83,3.72311723],[132.84,15.08],[132.98,104.50854429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601280495,[[132.59,11.59],[132.58,3.7703],[132.51,11.8798],[132.5,3.75708194],[132.48,22.67]],[[132.61,3.7696],[132.63,11.59],[132.64,2.8949],[132.66,3.79857331],[132.67,8.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601327927,[[132.63,15.3588],[132.58,4.4201],[132.57,11.24179489],[132.54,159.4619051],[132.52,22.67]],[[132.65,3.7685],[132.68,11.59],[132.7,2.8467],[132.71,1.51],[132.74,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601411189,[[132.74,11.59],[132.72,3.7662],[132.69,4.3312],[132.68,3.76564696],[132.64,159.34877011]],[[132.76,3.7654],[132.78,12.73594593],[132.79,12.56155946],[132.8,1.4109],[132.82,3.77307898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601442016,[[132.71,11.59],[132.7,5.2741],[132.69,2.857],[132.67,3.74623583],[132.62,125.5664975]],[[132.73,3.7661],[132.76,11.59],[132.79,12.56166775],[132.8,13.54750767],[132.82,7.5273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601466534,[[132.57,1.4246],[132.56,18.08],[132.54,1.382],[132.51,1.4854],[132.22,67.82743313]],[[132.65,18.08],[132.67,19.5893],[132.68,3.81165266],[132.77,3.73002887],[132.97,19.54046271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601495849,[[132.79,3.7642],[132.77,18.08],[132.76,1.4984],[132.73,19.4499],[132.72,1.4891]],[[132.83,4.90887253],[132.85,5.16463444],[132.86,19.4511],[132.87,1.4373],[132.92,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601547190,[[132.79,1.4657],[132.78,5.20122597],[132.77,1.4794],[132.71,3.69329843],[132.7,15.06]],[[132.92,179.73641469],[132.93,2.8602],[132.94,18.08],[132.96,11.2791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601556302,[[132.73,18.08],[132.72,4.3091],[132.71,3.69329843],[132.7,15.06],[132.69,7.5343]],[[132.81,18.08],[132.85,3.77909786],[132.86,7.5251],[132.87,19.5772],[132.88,2.8652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601620046,[[132.75,19.5388],[132.74,2.94],[132.68,3.69950802],[132.63,33.9264],[132.46,3.26382245]],[[132.8,3.7642],[132.84,18.09],[132.86,8.9297],[132.87,18.09],[132.89,578.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601658489,[[132.74,11.58],[132.73,3.7659],[132.7,1.4925],[132.69,2.8733],[132.62,22.62]],[[132.77,3.765],[132.78,11.58],[132.83,12.23484658],[132.84,7.5261],[132.85,21.57593664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601671380,[[132.83,11.58],[132.81,3.7637],[132.76,4.3006],[132.75,3.8411747],[132.74,7.5312]],[[132.87,11.58],[132.91,2.869],[132.92,3.71987955],[132.93,176.0073399],[133.15,23.59770011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601703616,[[132.8,15.3439],[132.76,4.3006],[132.75,3.70009536],[132.73,11.39795845],[132.72,7.5325]],[[132.83,3.7633],[132.84,11.58],[132.91,10.3911],[132.92,5.22077955],[132.94,352.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601736737,[[132.7,3.7667],[132.68,2.8625],[132.67,21.90812587],[132.62,1.5004],[132.6,29.31426116]],[[132.74,3.7659],[132.76,24.75039018],[132.77,1.3959],[132.8,207.85105038],[132.93,104.50854429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601817212,[[132.85,11.58],[132.83,3.7631],[132.76,2.7869],[132.75,9.0429],[132.74,3.68607044]],[[132.87,3.7622],[132.89,11.58],[132.9,15.06],[132.93,4.3295],[132.97,348.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601820209,[[132.83,11.58],[132.82,3.7633],[132.76,2.7869],[132.75,9.0429],[132.74,3.68607044]],[[132.86,3.7625],[132.88,15.37359141],[132.92,1.3702],[132.93,2.8544],[132.95,18.83344019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601859041,[[132.72,1.4166],[132.71,3.7664],[132.69,2.8708],[132.59,37.68],[132.56,7.539]],[[132.76,15.3453],[132.79,3.75386634],[132.86,16.4378],[133.05,161.95472572],[133.24,209.01708858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601905287,[[132.74,15.3456],[132.69,2.8708],[132.68,1.4259],[132.67,11.37093902],[132.44,3.25631257]],[[132.77,3.765],[132.78,11.58],[132.81,2.891],[132.82,5.16044856],[132.84,7.5259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601946727,[[132.75,15.3452],[132.69,2.8708],[132.68,1.4259],[132.6,21.40589189],[132.57,18.48779163]],[[132.79,15.3445],[132.8,12.38589469],[132.81,1.4927],[132.84,1.5055],[132.96,104.50854429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726601997977,[[132.68,11.58],[132.67,1.4746],[132.66,2.9674],[132.61,3.81019299],[132.53,7.539]],[[132.72,11.58],[132.75,3.80568898],[132.79,15.06],[132.81,1.4927],[133.72,60.30377021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602039805,[[132.62,11.40467083],[132.61,3.81019299],[132.57,15.06],[132.51,7.539],[132.47,33.94366957]],[[132.67,11.58],[132.73,3.74199442],[132.74,3.0119],[132.78,22.5894],[132.8,1.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602075531,[[132.48,18.12],[132.47,3.75706957],[132.46,19.6339],[132.45,2.8253],[132.25,37.7962]],[[132.55,3.7712],[132.58,18.12],[132.6,3.81217222],[132.63,19.3191],[132.65,7.5372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602101758,[[132.44,11.6],[132.43,1.4194],[132.42,6.72246253],[132.35,7.5538]],[[132.51,3.7724],[132.52,16.5593],[132.54,2.8826],[132.58,337.0],[132.87,746.18090715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602130282,[[132.53,3.7715],[132.49,23.31311318],[132.48,2.8608],[132.43,7.549],[132.41,3.71187703]],[[132.57,21.8908],[132.58,2.9796],[132.6,3.81217222],[132.64,1.376],[132.65,363.10899806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602173623,[[132.5,3.7724],[132.49,15.8241],[132.46,159.56806228],[132.42,15.08],[132.39,22.6412]],[[132.54,11.6],[132.61,3.75745776],[132.62,12.40868916],[132.63,10.4768],[132.66,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602249884,[[132.35,3.7767],[132.33,11.62],[132.28,5.0732655],[132.27,2.8291]],[[132.38,11.62],[132.42,1.4547],[132.43,3.70532786],[132.45,1.3897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602284712,[[132.32,3.7777],[132.29,11.62],[132.25,8.15253964],[132.22,7.5608],[132.12,39.38863884]],[[132.33,11.62],[132.34,3.7772],[132.38,6.64567558],[132.42,15.12],[132.43,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602306336,[[132.25,3.7797],[132.23,11.62],[132.2,7.05217403],[132.18,8.09242817],[132.15,7.5647]],[[132.27,15.3993],[132.31,3.73337284],[132.36,7.5533],[132.37,1.4078],[132.67,174.18090715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602337072,[[132.25,3.7797],[132.22,11.62],[132.19,7.05261874],[132.18,175.56536085],[132.13,37.82]],[[132.27,15.3993],[132.31,3.73223373],[132.32,1.3961],[132.33,2.982],[132.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602359488,[[132.01,7.059981],[131.99,7.5739],[131.97,19.01271764],[131.6,86.92403585],[131.46,139.0083886]],[[132.12,11.62],[132.17,4.2629],[132.18,3.82115797],[132.24,363.52461245],[132.25,18.8831494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602382798,[[131.94,18.17],[131.9,2.7624],[131.89,16.6488],[131.88,3.76762221],[131.81,37.8472]],[[132.02,19.6283],[132.03,1.3719],[132.06,1.4666],[132.2,7.5625],[132.38,7.563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602436545,[[131.63,3.7973],[131.59,1.3985],[131.56,3.70802516],[131.46,11.41200459],[131.38,26.00770341]],[[131.68,29.16],[131.69,1.4144],[131.7,15.16],[131.71,5.11076505],[131.85,229.80872476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602468757,[[131.53,3.8002],[131.48,55.61782561],[131.44,7.606],[131.42,15.2],[131.36,10.87310153]],[[131.61,47.49],[131.63,1.4369],[131.64,6.68773115],[131.7,22.7915],[131.72,7.9389371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602489679,[[131.43,3.8033],[131.37,29.21],[131.35,38.01823287],[131.3,3.72043335],[131.29,4.3042]],[[131.44,4.3685],[131.46,3.8025],[131.48,29.21],[131.51,15.2],[131.62,3.83374522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602514095,[[131.19,3.8101],[131.13,1.40090812],[131.12,1.433],[131.11,2.8277],[131.08,3.76755456]],[[131.24,3.809],[131.25,2.4455],[131.26,47.57],[131.28,3.79289869],[131.37,7.6103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602534421,[[131.38,48.9974],[131.33,62.79],[131.3,7.6137],[131.27,22.7],[131.19,3.31153005]],[[131.47,47.57],[131.51,3.72822901],[131.53,47.57],[131.54,16.6263],[131.55,1.038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602582660,[[131.26,30.6928],[131.25,1.4114],[131.22,1.462],[131.2,29.27],[131.19,134.46312448]],[[131.37,29.27],[131.4,3.83636215],[131.43,15.22],[131.45,563.0],[131.46,7.6054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602610078,[[131.19,3.8103],[131.18,1.3938],[131.16,3.84174998],[131.15,2.7632],[131.14,29.27]],[[131.27,29.27],[131.28,3.72819696],[131.34,36.882],[131.35,226.0],[131.38,26.99321613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602631192,[[131.19,3.8102],[131.17,2.979],[131.16,1.3753],[131.13,29.27],[131.07,44.51]],[[131.25,29.27],[131.28,3.7427774],[131.33,15.24],[131.34,29.27],[131.35,337.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602655606,[[131.31,29.27],[131.28,1.4322],[131.27,3.8072384],[131.26,29.27],[131.0,30.0]],[[131.43,33.16890013],[131.47,29.27],[131.49,578.22],[131.5,7.6027],[131.54,37.2196976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602674151,[[132.07,47.27],[132.0,47.27],[131.97,4.72050881],[131.96,118.53566356],[131.93,47.27]],[[132.2,47.27],[132.23,15.18],[132.27,48.7444],[132.28,3.85401899],[132.34,47.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602701864,[[131.93,3.7884],[131.9,47.27],[131.86,207.48849727],[131.81,1.4655],[131.8,47.27]],[[132.05,15.16],[132.06,3.75493746],[132.07,47.27],[132.13,5.25079766],[132.76,99.45943979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602755896,[[131.99,29.1],[131.96,2.8489],[131.95,1.483],[131.93,32.9444519],[131.71,27.62996302]],[[132.06,1.3265],[132.08,15.14],[132.1,1.4131],[132.12,29.1],[132.13,5.15951459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602782115,[[131.98,29.1],[131.96,1.463],[131.93,32.9444519],[131.89,7.5796],[131.75,3.42382]],[[132.07,1.5081],[132.09,15.14],[132.1,30.5941],[132.12,3.79658795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602796119,[[132.11,18.19],[132.07,3.69869959],[132.06,18.19],[132.02,7.5726],[132.0,21.90232739]],[[132.16,1.4966],[132.18,15.14],[132.2,21.93934467],[132.24,226.0],[132.26,127.90605127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602836059,[[132.28,3.7788],[132.24,29.04],[132.21,0.7005],[132.2,29.04],[132.17,7.5636]],[[132.33,1.4697],[132.34,1.3883],[132.35,30.4764],[132.36,18.84287463],[132.63,7.628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602861888,[[132.32,3.7777],[132.31,29.04],[132.27,0.702],[132.26,29.04],[132.2,29.04]],[[132.41,1.4262],[132.42,20.39045292],[132.44,1.4535],[132.45,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602892422,[[132.37,21.9363],[132.33,18.16],[132.32,3.72469114],[132.27,8.2599],[132.26,18.16]],[[132.43,15.12],[132.45,1.4804],[132.46,19.5235],[132.48,1.4695],[133.29,60.22654075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602935555,[[132.17,7.5638],[132.16,0.7018],[132.06,26.50586795],[131.88,374.75533479],[131.83,139.0083886]],[[132.3,2.9315],[132.31,5.15905996],[132.32,33.26],[132.4,18.14],[132.51,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726602982685,[[132.24,18.14],[132.21,0.7008],[132.2,18.14],[132.19,3.8209142],[132.14,182.64335242]],[[132.3,2.9206],[132.31,15.12],[132.32,1.4064],[132.33,18.14],[132.34,3.86142913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603017930,[[132.11,18.14],[132.09,0.7013],[132.06,25.7102],[132.04,225.0],[131.96,3.42382]],[[132.21,18.14],[132.25,2.7496],[132.26,1.4915],[132.27,18.14],[132.47,7.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603057552,[[132.18,3.7816],[132.16,3.73771594],[132.15,18.14],[132.07,225.0],[132.06,18.14]],[[132.23,18.14],[132.25,4.3355],[132.27,33.26],[132.28,3.71047313],[132.47,99.45943979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603095975,[[131.96,18.17],[131.94,21.96916305],[131.88,225.0],[131.86,22.03140098],[131.41,173.76048575]],[[132.03,4.2307],[132.04,18.17],[132.07,15.12],[132.09,3.82808693],[132.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603160622,[[132.22,18.17],[132.21,3.70783237],[132.14,7.5655],[132.13,44.74031902],[132.06,18.85090007]],[[132.29,33.29],[132.32,4.3046],[132.33,21.96702846],[132.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603184332,[[132.25,18.17],[132.2,3.86508141],[132.19,18.17],[132.16,7.5642],[132.13,37.85398955]],[[132.3,15.12],[132.32,2.8794],[132.33,3.79702846],[132.5,99.45943979],[132.6,40.29642173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603211159,[[132.25,18.17],[132.21,3.70290691],[132.19,18.17],[132.15,22.7],[132.14,7.5653]],[[132.3,2.8583],[132.31,1.3828],[132.33,18.17],[132.4,18.17],[132.41,233.8970509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603245399,[[132.17,3.7819],[132.16,29.05],[132.13,159.95676465],[132.12,3.77402936],[132.05,225.0]],[[132.24,1.4724],[132.25,1.4566],[132.26,5.24946404],[132.27,29.05],[132.31,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603268902,[[132.09,3.7842],[132.06,29.09],[132.0,32.9493809],[131.96,15.12],[131.94,7.5771]],[[132.17,29.09],[132.18,2.7788],[132.19,1.3896],[132.2,3.87842718],[132.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603301551,[[132.16,3.71055455],[132.13,29.08],[132.08,3.848845],[132.06,29.08],[132.05,7.5708]],[[132.22,15.14],[132.23,1.3901],[132.24,29.08],[132.26,2.7932],[132.27,3.83818799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603366989,[[132.02,3.7861],[131.97,29.07],[131.93,29.07],[131.91,167.81557012],[131.87,22.69]],[[132.05,4.383],[132.07,15.14],[132.1,29.07],[132.14,255.07],[132.34,99.45943979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603404422,[[132.1,18.18],[132.06,18.18],[132.04,15.14],[132.03,3.75000673],[131.98,22.69]],[[132.19,18.18],[132.22,15.14],[132.23,1.41],[132.24,2.7543],[132.26,3.84005835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603446953,[[132.26,3.7794],[132.25,18.18],[132.19,21.90816395],[132.15,7.5649],[132.09,30.263]],[[132.3,15.12],[132.34,18.18],[132.4,244.18],[132.43,7.89663277],[132.58,104.21969942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603485287,[[132.18,21.9616],[132.16,3.7238163],[132.13,18.18],[132.09,225.0],[131.98,18.9371]],[[132.25,18.18],[132.26,15.12],[132.27,6.70204267],[132.28,1.4425],[132.33,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603532521,[[132.21,18.16],[132.18,3.73667292],[132.14,7.5653],[132.13,18.16],[132.06,426.7012166]],[[132.3,20.9527],[132.32,15.12],[132.34,18.16],[132.36,226.0],[132.49,104.594355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603610893,[[132.35,7.50574372],[132.33,18.15],[132.26,25.7085],[132.24,3.8429718],[132.13,46.9929689]],[[132.42,19.4765],[132.44,17.9327],[132.45,1.5054],[132.46,3.6977558],[132.47,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603642537,[[132.58,3.7703],[132.57,18.15],[132.53,21.84424024],[132.46,3.73434282],[132.44,189.86257928]],[[132.61,15.08],[132.62,1.4952],[132.65,19.5634],[132.66,1.4505],[132.67,3.72970052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603670048,[[132.69,3.767],[132.68,18.15],[132.64,3.75688722],[132.59,18.15],[132.58,7.5403]],[[132.72,15.08],[132.8,226.0],[132.87,18.15],[134.07,60.35788855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603700584,[[132.57,3.7706],[132.55,18.15],[132.53,163.16159269],[132.47,7.5468],[132.46,21.88434282]],[[132.64,18.15],[132.65,1.4445],[132.66,15.08],[132.67,2.8103],[133.07,19.12868559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603757829,[[132.63,3.7689],[132.61,18.09],[132.58,3.76131845],[132.53,18.09],[132.51,7.5444]],[[132.69,33.17],[132.7,1.3665],[132.71,2.7632],[132.72,3.7814158],[133.01,139.45914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603765441,[[132.6,3.78875364],[132.59,18.09],[132.55,7.5423],[132.53,18.09],[132.49,20.72641115]],[[132.67,18.09],[132.68,1.3265],[132.7,1.3665],[132.71,17.8432],[132.72,3.7814158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603816480,[[132.6,18.1],[132.54,7.5427],[132.52,9.40628835],[132.47,15.08],[132.2,10.04034602]],[[132.67,1.4939],[132.68,18.1],[132.7,3.70984189],[132.72,16.4739],[132.73,1.3716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603835293,[[132.69,18.1],[132.64,3.7513238],[132.6,18.1],[132.57,35.44487077],[132.56,3.83281207]],[[132.78,18.1],[132.79,4.2982],[132.82,15.08],[132.87,226.0],[132.96,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603851017,[[132.69,2.4405],[132.67,18.1],[132.62,3.77574013],[132.6,18.1],[132.56,225.0]],[[132.75,1.3864],[132.76,33.18],[132.78,2.823],[132.79,3.85275169],[132.8,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603894137,[[132.39,18.1],[132.33,25.6545],[132.29,37.72],[132.28,9.44025323],[132.11,3.30739367]],[[132.47,18.1],[132.48,2.821],[132.53,1.4144],[132.54,37.00793726],[132.62,7.8845562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603922952,[[132.38,21.81347352],[132.33,18.1],[132.32,7.5551],[132.31,3.71706567],[132.28,37.74]],[[132.46,1.4435],[132.47,18.1],[132.51,15.1],[132.52,3.70460623],[132.53,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603954275,[[132.38,18.1],[132.35,3.69240025],[132.33,18.1],[132.3,7.5566],[132.2,11.38796232]],[[132.46,34.6435],[132.47,1.3985],[132.48,1.4177],[132.49,3.85310482],[132.67,104.594355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726603991114,[[132.29,18.1],[132.22,7.5609],[132.21,12.21192834],[132.2,40.74],[132.19,9.45186703]],[[132.36,1.4837],[132.37,2.8844],[132.38,15.1],[132.47,18.1],[132.68,7.551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604034742,[[132.31,3.70247296],[132.3,3.7781],[132.26,18.14],[132.22,9.45119325],[132.18,228.76116143]],[[132.35,18.14],[132.36,2.8229],[132.37,15.12],[132.39,1.4261],[132.4,18.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604066071,[[132.28,3.71636184],[132.27,3.779],[132.25,11.62],[132.22,9.45057678],[132.2,11.3429]],[[132.33,3.76777321],[132.39,2.8229],[132.4,1.4378],[132.41,18.8429868],[132.52,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604087195,[[132.3,3.7782],[132.29,11.62],[132.28,3.69877605],[132.24,11.9222083],[132.2,11.3429]],[[132.32,2.8633],[132.33,11.62],[132.35,1.4753],[132.37,15.12],[132.41,3.7229868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604116908,[[132.3,3.85294682],[132.29,15.3984],[132.22,11.92316956],[132.2,6.241403],[132.19,179.64357377]],[[132.34,11.62],[132.35,2.7401],[132.36,1.3824],[132.37,3.82988208],[132.43,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604160456,[[132.29,11.62],[132.26,3.8739131],[132.23,7.5606],[132.21,32.15318973],[132.02,105.29313337]],[[132.34,11.62],[132.35,2.7401],[132.36,1.3824],[132.37,15.12],[132.56,104.594355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604189073,[[132.29,15.3984],[132.27,3.80209679],[132.23,9.45321503],[132.19,179.70357377],[132.18,3.87201357]],[[132.32,1.4626],[132.34,11.62],[132.36,2.8785],[132.56,104.594355],[132.6,139.45914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604223100,[[132.3,7.27107481],[132.27,11.62],[132.26,7.49603638],[132.19,149.44067377],[132.18,11.43541357]],[[132.31,4.1994],[132.32,13.0826],[132.34,3.69963049],[132.35,15.12],[132.55,104.594355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604247516,[[132.27,11.62],[132.25,7.53149697],[132.23,149.4715766],[132.16,3.78337447],[131.95,105.29313337]],[[132.31,14.4929],[132.32,1.4626],[132.34,18.81963049],[132.53,104.594355],[133.19,59.98334564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604294461,[[132.43,11.62],[132.42,3.7748],[132.39,3.81044962],[132.3,17.53458494],[132.29,30.2571]],[[132.48,15.9604],[132.5,15.1],[132.57,226.0],[132.7,104.594355],[132.73,139.45914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604304174,[[132.46,21.89804803],[132.45,3.7738],[132.41,149.24641312],[132.4,18.11],[132.33,9.44122971]],[[132.54,18.11],[132.55,6.68579416],[132.56,16.5558],[132.6,18.11],[132.64,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604385929,[[132.45,21.8939],[132.41,152.94742532],[132.4,18.12],[132.38,9.44295755],[132.26,3.49855012]],[[132.5,4.118],[132.51,20.26584706],[133.37,60.11024147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604415151,[[132.48,15.3831],[132.43,17.52203275],[132.41,162.38831751],[132.35,26.28792459],[132.34,22.7]],[[132.52,18.84773927],[132.53,11.61],[132.57,1.4092],[132.58,2.8776],[132.62,233.88437757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604443874,[[132.49,11.6],[132.48,3.7731],[132.45,3.68732885],[132.39,16.04817706],[132.38,7.5519]],[[132.53,11.6],[132.54,2.9346],[132.55,15.1],[132.57,1.4333],[132.62,7.88381194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604461196,[[132.38,3.7759],[132.35,3.86647898],[132.34,18.14],[132.28,7.5574],[132.16,3.49855012]],[[132.41,1.3265],[132.43,33.24],[132.46,1.4538],[132.47,24.63523757],[132.51,7.89027678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604485317,[[132.36,3.7765],[132.34,11.61],[132.32,3.79177003],[132.28,7.5574],[132.26,16.06112316]],[[132.38,11.61],[132.4,3.78014651],[132.41,1.3741],[132.42,17.9242],[132.62,104.594355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604536856,[[132.43,3.7745],[132.41,15.43896304],[132.37,8.00814739],[132.35,7.5535],[132.34,149.32676239]],[[132.46,13.0499],[132.47,1.3988],[132.48,3.86493251],[132.5,15.1],[132.53,1.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604589293,[[132.35,3.7763],[132.34,11.61],[132.25,7.5587],[132.2,3.73866317],[132.19,22.68]],[[132.38,26.73],[132.4,5.25453895],[132.41,1.4281],[132.47,1.3836],[132.48,237.7249647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604614306,[[132.24,3.7795],[132.22,3.77913226],[132.19,18.15],[132.13,18.15],[132.12,20.86461208]],[[132.27,18.15],[132.31,15.12],[132.32,1.4778],[132.34,24.823591],[132.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604673362,[[132.25,149.42057709],[132.22,3.73705486],[132.18,247.6623],[132.16,15.1273],[132.12,17.83600091]],[[132.32,11.61],[132.34,1.4118],[132.35,2.7745],[132.36,1.3265],[132.4,3.82408983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604712404,[[132.22,3.7801],[132.15,7.77158401],[132.13,7.5655],[132.09,18.9188],[132.02,563.49855012]],[[132.25,11.61],[132.27,4.2823],[132.32,1.3265],[132.35,23.01988933],[132.47,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604774956,[[132.25,3.7792],[132.24,11.61],[132.22,3.80418487],[132.17,7.76967612],[132.14,7.5646]],[[132.28,11.61],[132.31,15.12],[132.32,2.9076],[132.33,1.4409],[132.39,7.89730478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604802673,[[132.33,3.7769],[132.3,18.16],[132.26,21.87807048],[132.23,17.01172043],[132.21,22.72]],[[132.35,15.12],[132.39,12.28857108],[132.4,21.0314],[132.41,1.3901],[132.47,244.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604831195,[[132.32,11.62],[132.29,3.8597113],[132.25,149.43303477],[132.24,7.5589],[132.22,15.53362404]],[[132.35,1.4552],[132.36,1.4743],[132.37,11.62],[132.38,1.3908],[132.39,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604854621,[[132.38,3.7756],[132.37,11.62],[132.36,3.71609702],[132.32,12.42129642],[132.29,17.00333524]],[[132.42,13.0346],[132.43,2.9058],[132.44,18.92129236],[132.65,104.594355],[132.68,139.45914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604878427,[[132.51,3.7719],[132.49,18.12],[132.45,3.79807209],[132.44,149.20595339],[132.4,18.12]],[[132.57,18.12],[132.59,15.1],[132.61,8.054127],[132.67,18.12],[132.69,233.88309759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726604928765,[[132.48,15.3728],[132.46,3.70623361],[132.38,232.5511],[132.35,22.72],[132.27,3.30156361]],[[132.52,1.3265],[132.53,11.6],[132.54,2.8776],[132.55,1.4277],[132.56,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605012727,[[132.36,15.42737899],[132.28,6.65825368],[132.27,30.2772],[132.22,7.555],[132.18,3.49855012]],[[132.4,11.6],[132.42,16.5454],[132.46,3.75860784],[132.48,2.8352],[132.55,7.88972522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605055466,[[132.39,3.7753],[132.37,11.6],[132.35,3.69928328],[132.33,1.4886],[132.32,149.32850944]],[[132.42,28.1761],[132.47,2.924],[132.53,233.8906495],[132.67,104.594355],[132.7,139.45914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605075289,[[132.43,18.14],[132.41,2.4505],[132.4,21.84852793],[132.33,40.81],[132.31,7.5551]],[[132.51,15.1],[132.52,2.8437],[132.53,245.5503],[132.6,18.14],[132.62,7.88547928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605127930,[[132.44,11.6],[132.42,3.85112992],[132.38,7.5519],[132.36,2.451],[132.33,11.3319]],[[132.48,11.6],[132.52,6.7476595],[132.53,1.5039],[132.54,15.1],[132.71,104.594355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605163252,[[132.49,11.6],[132.41,6.16563419],[132.4,7.5505],[132.36,28.87516361],[132.34,156.86557258]],[[132.54,15.1],[132.61,226.0],[133.45,38.95008948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605195780,[[132.52,11.6],[132.48,1.448],[132.47,4.65432739],[132.46,7.5475],[132.37,45.3268147]],[[132.56,11.6],[132.57,1.5009],[132.58,2.9244],[132.59,3.78435212],[132.6,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605261546,[[132.41,2.7933],[132.35,225.0],[132.31,22.67],[132.23,22.40005012],[132.18,42.11725335]],[[132.5,18.12],[132.52,1.3725],[132.53,3.78030262],[132.54,21.0296],[132.56,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605330705,[[132.48,3.7732],[132.44,11.61],[132.42,3.80154842],[132.38,6.75043593],[132.37,8.9779]],[[132.49,11.61],[132.52,17.9382],[132.54,1.4243],[132.6,229.85893675],[132.62,7.88509215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605362030,[[132.47,11.61],[132.43,2.7839],[132.42,3.80154842],[132.4,6.76472832],[132.32,48.68653144]],[[132.52,13.0],[132.55,1.3776],[132.56,15.1],[132.58,1.4116],[132.79,139.45914001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605418681,[[132.43,11.61],[132.42,3.80154842],[132.39,6.82759524],[132.38,2.8227],[132.37,7.5526]],[[132.48,11.61],[132.51,1.4401],[132.52,2.8836],[132.53,3.77577214],[132.54,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605487185,[[132.43,3.7745],[132.42,11.61],[132.38,2.7938],[132.37,3.78409831],[132.31,30.2258]],[[132.46,13.0317],[132.49,18.89240837],[132.5,1.4098],[132.51,1.4392],[132.56,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605554509,[[132.01,3.786],[131.94,28.50012228],[131.9,7.5787],[131.88,1.4776],[131.87,1.4174]],[[132.04,29.14],[132.05,1.4227],[132.11,15.14],[132.15,9.29514247],[132.2,29.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605599345,[[132.03,3.7856],[131.96,4.3033],[131.95,11.27438819],[131.94,18.18],[131.87,15.14]],[[132.04,18.18],[132.05,3.84869486],[132.1,1.4284],[132.11,16.6134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605645796,[[131.89,1.4451],[131.88,1.4557],[131.84,18.18],[131.79,240.14],[131.75,7.588]],[[131.95,18.18],[131.98,3.85164488],[132.0,21.0227],[132.02,16.6279],[132.07,15.48612293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605673612,[[131.92,3.7888],[131.85,19.659],[131.84,2.8916],[131.8,18.18],[131.77,15.16]],[[131.93,18.18],[131.96,3.78243343],[131.97,2.8421],[131.99,1.4716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605713439,[[131.92,2.9891],[131.91,3.73134981],[131.9,19.5843],[131.86,18.18],[131.8,7.588]],[[132.0,18.18],[132.01,3.7862],[132.03,4.1434],[132.05,15.16],[132.06,3.84470833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605749466,[[132.01,3.7859],[131.97,13.1076],[131.96,1.3702],[131.92,7.5776],[131.9,5.26524431]],[[132.02,11.64],[132.03,127.77189302],[132.05,1.4067],[132.06,3.84470833],[132.23,18.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605853946,[[132.02,2.9216],[132.01,11.64],[131.95,1.3982],[131.92,22.7172],[131.91,22.74]],[[132.06,11.64],[132.08,3.83511963],[132.13,4.3565],[132.15,18.83229804],[132.22,127.90871644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605904589,[[132.03,11.64],[132.0,3.80702792],[131.96,2.9135],[131.95,1.3982],[131.94,30.3163]],[[132.09,15.14],[132.16,135.23247398],[132.17,233.91270258],[132.25,120.0],[132.4,579.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605938210,[[132.13,3.7826],[132.11,11.64],[132.08,4.374],[132.07,3.78550329],[132.05,7.5701]],[[132.16,15.4219],[132.18,6.65232158],[132.22,127.57220622],[132.23,593.24753048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726605978582,[[132.14,11.64],[132.08,4.2979],[132.07,11.35382474],[131.94,7.90202698],[131.68,3.30940127]],[[132.19,11.64],[132.2,3.7809],[132.22,3.74811811],[132.26,1.4311],[132.27,18.1676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606017885,[[132.19,3.7811],[132.17,11.64],[132.14,3.70110718],[132.11,2.9577],[132.1,1.4417]],[[132.22,15.4204],[132.26,4.3734],[132.27,142.65274413],[132.33,7.90168308],[132.43,661.87727974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606078835,[[132.12,11.64],[132.08,11.43907711],[132.06,1.506],[132.05,2.8618],[132.02,11.3574]],[[132.17,11.64],[132.18,3.80583958],[132.21,142.72474763],[132.22,4.3156],[132.27,3.8750204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606138264,[[132.23,3.7798],[132.2,11.64],[132.18,6.57731263],[132.17,1.3796],[132.14,7.565]],[[132.26,15.4191],[132.29,5.30184052],[132.32,16.5748],[132.38,105.12055258],[132.39,7.89884336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606167182,[[132.24,3.7796],[132.22,13.1539],[132.2,3.79491081],[132.19,1.4318],[132.15,11.55050082]],[[132.26,11.64],[132.28,3.7785],[132.33,20.42470717],[132.36,227.4016],[132.6,174.32392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606202214,[[132.26,3.7791],[132.22,11.64],[132.21,1.4156],[132.2,1.4053],[132.18,11.54576376]],[[132.27,11.64],[132.29,3.7783],[132.3,2.8221],[132.31,1.4235],[132.58,193.05283788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606277983,[[132.32,11.64],[132.3,3.8498772],[132.27,6.41409345],[132.26,2.9169],[132.25,7.21344772]],[[132.37,11.64],[132.43,4.2844],[132.44,18.96889794],[132.45,7.5477],[132.51,11.3161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606287783,[[132.26,2.9169],[132.24,8.69205008],[132.23,15.38717465],[132.22,11.54194831],[132.19,15.12]],[[132.34,11.64],[132.42,15.12],[132.43,4.2844],[132.44,3.84889794],[132.45,7.5477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606369049,[[132.07,8.02079644],[132.06,11.64],[132.04,11.55758621],[131.99,232.5735],[131.97,40.0149865]],[[132.11,11.64],[132.16,3.80234062],[132.22,4.3605],[132.23,3.70197002],[132.24,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606392077,[[132.09,3.7839],[132.07,11.64],[132.06,2.7987],[132.05,3.75379776],[132.02,1.3928]],[[132.12,11.64],[132.15,2.8957],[132.16,16.5497],[132.27,7.90670991],[132.46,212.05932501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606440713,[[132.22,15.4201],[132.19,3.86821144],[132.14,1.5018],[132.13,2.91],[132.03,20.75706618]],[[132.25,3.7795],[132.26,11.64],[132.27,4.2926],[132.31,3.82006575],[132.32,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606496867,[[132.1,3.7836],[132.09,11.64],[132.07,4.4029],[132.06,3.81196336],[131.98,240.12]],[[132.13,3.7828],[132.14,11.64],[132.15,3.68863068],[132.2,2.9673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606526391,[[132.05,11.64],[132.01,4.3503],[131.99,3.83142136],[131.93,30.259],[131.81,22.2751784]],[[132.1,11.64],[132.12,18.9231],[132.15,1.4551],[132.16,1.4373],[132.46,85.19643864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606571033,[[132.08,11.63],[132.07,4.3411],[132.06,3.86150583],[131.99,18.97142136],[131.97,37.8786]],[[132.14,11.63],[132.17,4.2838],[132.19,3.7376137],[132.22,15.14],[132.24,127.55673223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606665994,[[132.14,3.7827],[132.11,14.5405],[132.06,1.3682],[132.05,3.71611471],[132.02,7.5726]],[[132.16,11.63],[132.18,17.16949281],[132.19,15.14],[132.23,4.2404],[132.27,3.70118479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606690424,[[132.13,3.7832],[132.11,2.9105],[132.1,11.63],[132.07,1.5148],[132.06,7.5702]],[[132.14,11.63],[132.17,3.7822],[132.18,3.78889857],[132.21,127.57340637],[132.23,19.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606751282,[[132.08,11.63],[132.07,1.436],[132.06,2.9569],[131.98,11.34864927],[131.84,28.03840202]],[[132.13,11.63],[132.17,13.39417062],[132.18,4.1861],[132.27,22.94565518],[132.35,15.91537254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606794743,[[132.0,2.921],[131.99,13.1399],[131.94,7.5767],[131.89,11.3694],[131.84,37.07821892]],[[132.05,11.63],[132.11,13.3941303],[132.12,1.4465],[132.13,6.67310799],[132.16,7.5652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606826155,[[132.08,3.7845],[132.06,11.63],[132.05,2.885],[132.04,3.70116204],[131.99,7.5742]],[[132.1,11.63],[132.12,3.7835],[132.17,2.8738],[132.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606887947,[[132.15,11.63],[132.14,4.3405],[132.13,3.71112075],[132.05,3.77772866],[132.04,7.5712]],[[132.2,11.63],[132.21,3.7809],[132.27,3.72068752],[132.28,17.17500839],[132.31,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606941541,[[132.17,3.782],[132.16,11.63],[132.14,3.83582929],[132.09,4.3719],[132.07,7.5693]],[[132.2,11.63],[132.22,2.8052],[132.23,15.12],[132.25,1.5079],[132.32,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726606996698,[[132.28,15.4088],[132.23,4.4518],[132.22,3.87154824],[132.18,7.5635],[132.05,3.77772866]],[[132.31,3.778],[132.33,13.0036],[132.36,2.9659],[132.37,142.54136997],[132.4,338.67155258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607058463,[[132.24,11.63],[132.23,4.4518],[132.22,3.87154824],[132.2,7.5621],[132.12,247.73]],[[132.29,11.63],[132.3,1.46],[132.32,2.8373],[132.33,2.89],[132.37,127.42136997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607128207,[[132.33,3.7774],[132.31,11.63],[132.3,4.31],[132.29,3.71078888],[132.18,7.564]],[[132.34,1.67],[132.37,15.4066],[132.38,127.39980612],[132.4,8.30277747],[132.76,174.32392501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607169451,[[132.34,11.63],[132.31,2.8245],[132.3,3.85745141],[132.29,7.5571],[132.06,45.34919333]],[[132.38,15.4061],[132.41,1.4347],[132.42,5.36658707],[132.43,1.4441],[132.46,142.42325462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607297037,[[132.36,3.7764],[132.33,13.01818308],[132.31,2.8679],[132.29,7.5568],[132.22,41.55220206]],[[132.38,13.0661],[132.39,1.4039],[132.41,2.8911],[132.42,3.70021982],[132.45,142.4319704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607368491,[[132.36,3.7764],[132.33,3.78439567],[132.28,1.3876],[132.27,2.7458],[132.06,6.62023948]],[[132.38,9.29],[132.39,3.7758],[132.4,2.8037],[132.42,3.7706922],[132.43,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607439765,[[132.34,3.7771],[132.28,2.754],[132.27,1.3805],[132.2,11.3434],[132.19,22.66]],[[132.36,13.0666],[132.38,12.34651921],[132.39,128.82130781],[132.4,2.8683],[132.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607485298,[[132.33,3.7773],[132.29,14.51647205],[132.28,7.5575],[132.2,3.69579191],[132.19,50.91353309]],[[132.34,9.29],[132.35,3.7769],[132.39,257.66290157],[132.4,1.4845],[132.43,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607533019,[[132.28,3.7789],[132.24,9.29],[132.21,4.3231],[132.2,11.25799191]],[[132.29,9.29],[132.31,3.778],[132.35,2.8787],[132.36,16.4985],[132.37,3.83938919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607633898,[[132.33,3.7773],[132.31,3.8227647],[132.3,9.29],[132.27,1.4157],[132.26,1.4865]],[[132.35,9.29],[132.36,259.16018261],[132.37,7.56552558],[132.42,15.12],[132.47,7.5475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607668435,[[132.33,3.7774],[132.3,9.29],[132.27,5.12638678],[132.26,12.31655104],[132.2,24.96161853]],[[132.35,10.7107],[132.36,258.57998261],[132.4,2.8371],[132.44,455.08125625],[132.51,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607694055,[[132.35,3.7768],[132.34,9.29],[132.3,12.86240159],[132.27,14.57450078],[132.26,2.8647]],[[132.38,3.776],[132.39,10.8042],[132.4,2.8371],[132.43,127.35142663],[132.44,470.18125625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607714675,[[132.42,9.29],[132.41,3.775],[132.37,2.9382],[132.36,3.73630978],[132.34,12.85353184]],[[132.43,127.35142663],[132.44,470.25569938],[132.47,12.98052013],[132.49,4.3906],[132.56,7.88817529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607749608,[[132.46,13.0636],[132.36,3.73630978],[132.32,24.52381411],[132.31,11.3336],[132.28,21.26582662]],[[132.49,3.773],[132.51,9.29],[132.52,3.76142564],[132.53,4.2327],[132.57,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607776921,[[132.5,13.0625],[132.44,4.2644],[132.43,3.84628496],[132.36,24.50396805]],[[132.53,3.7719],[132.54,9.29],[132.57,4.166],[132.58,11.3112],[132.59,18.83101916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607831170,[[132.46,3.7737],[132.45,9.29],[132.43,3.82853387],[132.4,13.63712534],[132.32,24.09611783]],[[132.49,3.773],[132.5,9.29],[132.52,6.68013006],[132.54,1.4632],[132.55,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607865601,[[132.5,13.0624],[132.45,5.13669365],[132.44,2.7901],[132.42,7.5495],[132.4,18.87345323]],[[132.53,3.7718],[132.54,10.7899],[132.58,130.03891882],[132.59,3.73101916],[132.6,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607911554,[[132.5,13.0624],[132.46,12.37001281],[132.45,5.13669365],[132.44,2.7901],[132.43,9.4379842]],[[132.55,9.29],[132.57,1.4531],[132.58,130.03891882],[132.59,3.73101916],[132.96,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607972903,[[132.62,3.7692],[132.59,9.29],[132.55,114.21239523],[132.53,1.4896],[132.52,7.5441]],[[132.65,6.59598086],[132.66,5.232],[132.71,127.11237192],[132.74,15.41042499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726607975604,[[132.67,3.7676],[132.66,9.29],[132.58,8.9351],[132.57,4.75489153],[132.2,27.96026104]],[[132.7,14.55714565],[132.78,6.74368905],[132.83,22.95401575],[132.84,7.5262],[133.01,121.22838988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608117938,[[132.57,3.7705],[132.56,9.29],[132.51,5.24457503],[132.5,8.5641],[132.48,9.4186594]],[[132.6,13.0599],[132.62,3.3733],[132.63,1.489],[132.64,1.4276],[132.78,127.05244894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608152050,[[132.52,3.7718],[132.49,9.29],[132.47,1.3829],[132.46,1.0182],[132.43,20.04199913]],[[132.55,13.0612],[132.57,3.3831],[132.58,5.19589655],[132.59,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608184669,[[132.49,3.7727],[132.44,111.88800109],[132.43,7.5489],[132.4,1.0213]],[[132.51,9.29],[132.52,5.772],[132.57,16.4831],[132.58,132.40755216],[132.62,7.5387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608245340,[[132.7,13.0568],[132.69,3.67472664],[132.68,1.4054],[132.62,7.5381],[132.59,110.37782038]],[[132.73,3.7661],[132.75,9.29],[132.78,1.4385],[132.79,133.69374648],[132.83,7.5267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608292649,[[132.64,3.7684],[132.62,13.10109229],[132.56,7.5416],[132.54,1.4865],[132.53,15.3061167]],[[132.67,5.173],[132.68,9.29],[132.71,2.9921],[132.72,3.73106393],[132.74,22.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608311569,[[132.68,3.7673],[132.67,9.29],[132.63,5.09340361],[132.57,119.73310039],[132.19,12.99330798]],[[132.72,13.0565],[132.73,1.4894],[132.76,15.08],[132.78,2.9302],[132.85,461.91172715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608342585,[[132.68,3.7674],[132.63,5.09340361],[132.62,7.5382],[132.57,110.3951832],[132.18,17.42205508]],[[132.72,13.0565],[132.77,1.3699],[132.78,17.9902],[132.79,3.71741301],[132.8,7.5286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608387639,[[132.58,3.7703],[132.56,9.29],[132.54,1.4],[132.53,3.78516568],[132.5,12.24396309]],[[132.61,13.0596],[132.63,1.4653],[132.64,2.8649],[132.65,3.68956748],[133.09,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608435276,[[132.57,3.7705],[132.53,9.29],[132.5,1.4612],[132.43,22.63]],[[132.6,3.7698],[132.63,1.4653],[132.64,17.9449],[132.71,7.87896283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608465416,[[132.62,3.7692],[132.59,9.29],[132.57,3.68643237],[132.54,1.4481],[132.43,15.0977]],[[132.63,9.29],[132.64,2.8649],[132.65,3.7684],[132.67,1.4861],[132.7,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608505840,[[132.55,3.771],[132.53,9.29],[132.5,12.2881199],[132.49,1.3908],[132.48,11.40329539]],[[132.58,13.0603],[132.63,143.61911263],[132.64,2.8649],[132.65,3.80101735],[132.85,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608535171,[[132.6,3.7697],[132.56,9.29],[132.55,3.76208057],[132.53,1.3678],[132.5,9.35125703]],[[132.61,9.29],[132.63,132.30811263],[132.64,2.8649],[132.65,3.80101735],[133.06,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608643473,[[132.59,1.3848],[132.57,3.71464774],[132.54,16.89875975],[132.52,15.0874],[132.42,376.2394685]],[[132.66,9.29],[132.7,2.8783],[132.71,1.4018],[132.72,3.8190837],[132.74,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608673205,[[132.63,3.7689],[132.61,9.29],[132.56,114.13135774],[132.55,10.79548978],[132.36,27.60399919]],[[132.65,9.29],[132.66,3.7682],[132.7,2.8783],[132.71,128.48491044],[132.72,3.8190837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608731076,[[132.57,3.7705],[132.55,9.29],[132.53,1.463],[132.51,230.27614868],[132.32,10.35149969]],[[132.59,9.29],[132.6,3.77],[132.63,1.3711],[132.64,2.8718],[132.65,3.75754771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608765408,[[132.56,3.7709],[132.52,9.29],[132.49,8.9875],[132.48,3.85709539],[132.29,3.282015]],[[132.57,9.29],[132.58,3.7705],[132.63,1.3711],[132.64,17.9518],[132.65,3.75754771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608803840,[[132.48,3.7732],[132.45,9.29],[132.44,3.76114159],[132.42,1.4497],[132.41,7.5501]],[[132.49,9.29],[132.52,3.7722],[132.56,13.96227386],[132.57,17.8722],[132.58,3.78547331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608886413,[[132.6,3.7695],[132.58,8.11],[132.54,7.5429],[132.36,3.28441263],[132.34,10.35149969]],[[132.62,8.11],[132.63,3.7689],[132.64,255.69163524],[132.66,2.8332],[132.71,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608950849,[[132.61,3.7695],[132.59,8.11],[132.57,3.74246279],[132.54,7.5429],[132.48,220.9643763]],[[132.64,259.46033524],[132.65,8.11],[132.66,2.8332],[132.67,3.72360338],[132.75,15.55937935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726608980680,[[132.62,8.11],[132.58,11.82451717],[132.57,220.83132234],[132.56,5.0691161],[132.51,22.64]],[[132.66,8.11],[132.68,1.4776],[132.7,2.9994],[132.72,3.70663631],[132.73,269.19725198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609001997,[[132.77,3.7649],[132.75,8.11],[132.73,3.78156056],[132.66,5.24258089],[132.56,18.7641161]],[[132.79,1.3719],[132.8,8.11],[132.81,6.6554],[132.86,142.01362679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609056376,[[132.63,8.11],[132.59,1.4358],[132.56,3.6805161],[132.55,7.37057022],[132.54,11.79198667]],[[132.67,11.8778],[132.7,2.9111],[132.71,1.4855],[132.72,3.79756413],[132.86,109.08817192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609099718,[[132.62,3.7692],[132.58,8.11],[132.54,1.4847],[132.53,11.39129993],[132.46,144.43700486]],[[132.63,8.11],[132.64,4.318],[132.65,3.7685],[132.68,15.08],[132.73,338.91907213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609164863,[[132.59,3.7699],[132.55,8.11],[132.54,1.4847],[132.51,7.5444],[132.46,121.79700486]],[[132.6,8.11],[132.62,1.4431],[132.64,1.4592],[132.65,3.70229244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609278469,[[132.65,8.11],[132.62,11.78056054],[132.61,1.387],[132.6,3.86185996],[132.55,7.5422]],[[132.7,8.11],[132.72,127.09587164],[132.74,1.4131],[132.78,2.9667],[132.82,569.35360188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609345218,[[132.62,3.7692],[132.58,11.91610037],[132.55,1.4274],[132.54,7.5425],[132.35,10.35149969]],[[132.65,11.8784],[132.71,142.16539052],[132.72,5.18713158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609432478,[[132.49,7.5455],[132.46,11.321],[132.38,390.13808194],[132.37,3.2835215],[132.36,45.64340073]],[[132.57,8.11],[132.63,1.5037],[132.64,6.66205273],[132.69,7.87928988],[132.7,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609487826,[[132.57,3.7706],[132.52,1.4007],[132.5,15.6551],[132.49,3.83325809],[132.4,89.63156]],[[132.58,8.11],[132.6,3.7699],[132.63,16.63070211],[132.64,18.85065273],[133.48,60.37440045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609571604,[[132.56,3.7707],[132.51,9.5542],[132.5,10.3627],[132.42,40.55256],[132.41,30.202]],[[132.58,8.11],[132.59,3.7701],[132.63,4.3326],[132.64,258.0617313],[132.65,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609609034,[[132.52,19.21324891],[132.51,1.4442],[132.5,10.9276],[132.45,7.5475],[132.43,22.13246219]],[[132.56,8.11],[132.62,12.44818252],[132.63,19.4126],[132.64,258.0617313],[132.73,116.68557213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609645059,[[132.58,3.7701],[132.52,8.11],[132.51,1.4442],[132.5,2.8176]],[[132.59,8.11],[132.61,3.7695],[132.62,12.44656665],[132.63,4.3326],[132.64,258.0617313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609665660,[[132.58,3.7702],[132.53,8.11],[132.51,1.4442],[132.5,2.8176],[132.43,40.55256]],[[132.6,8.11],[132.62,16.21578188],[132.63,4.3326],[132.64,258.0617313],[133.47,60.36794734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609696179,[[132.58,3.7702],[132.53,11.82557758],[132.51,9.5542],[132.5,2.8176],[132.45,11.3217]],[[132.61,11.8795],[132.62,12.44648188],[132.63,4.3326],[132.64,258.06611363],[132.73,7.87813045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609725109,[[132.59,3.77],[132.53,8.11],[132.51,1.4442],[132.5,223.77556872],[132.45,11.3217]],[[132.61,8.11],[132.62,16.21574855],[132.63,4.3326],[132.64,258.06611363],[132.73,19.17699798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609851432,[[132.57,3.7705],[132.54,209.39997819],[132.52,8.11],[132.51,1.38],[132.5,2.8176]],[[132.58,8.11],[132.6,3.7698],[132.63,4.3326],[132.64,3.77065273],[132.65,240.99363456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609892446,[[132.62,3.7692],[132.58,11.80286321],[132.55,2.9901],[132.54,210.89437819]],[[132.63,8.11],[132.65,244.76213456],[132.68,8.04880774],[132.72,554.92991408],[132.73,11.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609961606,[[132.56,3.7709],[132.52,8.11],[132.51,3.77160574],[132.49,194.40830556],[132.48,4.2233]],[[132.59,3.7702],[132.6,4.3364],[132.61,3.77132109],[132.63,223.7400622],[132.67,7.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726609999063,[[132.56,3.7708],[132.51,11.82746221],[132.49,200.88542944],[132.43,53.08553694]],[[132.58,8.11],[132.59,3.7702],[132.6,4.3364],[132.61,235.07432949],[132.64,22.6175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610023668,[[132.55,3.7711],[132.51,11.82746221],[132.5,192.19713763],[132.44,19.11203694],[132.2,138.60028139]],[[132.58,11.8805],[132.6,4.3364],[132.61,3.8504638],[132.63,221.19527972],[132.64,15.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610077522,[[132.49,3.7728],[132.44,4.304],[132.35,37.73],[132.31,245.77114178]],[[132.52,11.882],[132.53,1.4168],[132.54,3.74444069],[132.6,17.9519],[132.61,3.8504638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610137264,[[132.49,3.7727],[132.46,3.68497318],[132.43,4.2583],[132.41,215.39250637]],[[132.51,8.11],[132.52,3.7722],[132.53,4.2797],[132.54,3.72943067],[132.56,239.20083068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610176290,[[132.5,3.7725],[132.47,11.9286079],[132.44,7.5483],[132.43,4.2583],[132.37,240.1]],[[132.53,3.7719],[132.56,243.23123857],[132.57,4.258],[132.61,244.9504638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610248251,[[132.56,3.7707],[132.54,8.11],[132.48,4.2556],[132.47,11.3652079],[132.15,94.64432622]],[[132.59,3.7701],[132.6,11.0672],[132.61,1.3971],[132.62,127.16709171],[132.63,3.80273895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610329336,[[132.5,8.11],[132.48,7.11618413],[132.46,4.3156],[132.44,15.08],[132.41,21.34855239]],[[132.56,8.11],[132.58,5.29442241],[132.6,1.3676],[132.61,1.4264],[132.65,484.1002634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610380979,[[132.61,3.7694],[132.6,8.11],[132.57,3.84836593],[132.52,7.11038646],[132.51,10.3996]],[[132.63,3.769],[132.64,9.5335],[132.66,1.4458],[132.67,3.84459376],[132.84,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610424305,[[132.48,3.7731],[132.43,3.69262299],[132.38,1.4261],[130.18,45.8559791]],[[132.5,8.11],[132.51,5.2571],[132.52,1.4745],[132.54,1.3668],[132.57,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610490961,[[132.46,3.7737],[132.43,11.6],[132.38,9.0462],[132.37,5.16875243]],[[132.48,11.6],[132.49,5.1652],[132.51,1.4847],[132.52,16.5745],[132.61,19.19493665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610588641,[[132.34,3.7769],[132.31,11.61],[132.3,1.3711],[132.28,113.50474482],[132.21,34.0123]],[[132.37,15.3863],[132.44,15.1],[132.45,4.3855],[132.46,3.72800377],[132.55,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610614162,[[132.37,3.7763],[132.34,11.61],[132.3,1.437],[132.29,3.71344568],[132.28,2.8548]],[[132.38,11.61],[132.41,4.3822],[132.42,127.35993433],[132.45,15.1],[132.76,741.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610645170,[[132.31,11.61],[132.3,1.3728],[132.29,6.52612256],[132.27,7.5583],[131.33,151.20585032]],[[132.37,11.61],[132.38,2.9776],[132.39,1.3996],[132.42,15.1],[132.46,131.05621813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610676116,[[132.33,11.61],[132.27,1.4431],[132.26,1.4358],[132.25,12.84283101],[132.2,22.67]],[[132.38,16.7811],[132.39,1.4231],[132.4,1.3793],[132.43,15.1],[132.5,7.89170823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610749667,[[132.29,3.7784],[132.28,11.61],[132.27,1.4055],[132.26,3.75028964],[132.23,7.1527946]],[[132.32,3.7778],[132.33,11.61],[132.37,1.4102],[132.38,1.3871],[132.39,20.2968196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610775990,[[132.16,2.8262],[132.15,5.15795827],[132.08,26.52118141],[131.86,26.47579473]],[[132.25,1.462],[132.26,3.7795],[132.28,2.88],[132.29,3.84401067],[132.3,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610811819,[[132.26,3.7792],[132.24,11.61],[132.17,6.62167074],[132.1,81.17477232],[131.98,44.71937181]],[[132.29,11.61],[132.3,3.7785],[132.31,1.4824],[132.32,127.47709511],[132.35,2.9684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610840453,[[132.29,3.7784],[132.28,11.61],[132.26,3.86685682],[132.25,2.9532],[132.24,1.4435]],[[132.32,3.7777],[132.33,11.61],[132.4,20.31651195],[132.41,1.4724],[132.42,227.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610933120,[[132.33,3.7774],[132.31,11.61],[132.28,3.70228457],[132.23,1.4842],[132.17,122.06669783]],[[132.35,1.4907],[132.36,15.3867],[132.38,128.85836093],[132.41,15.12],[132.45,7.5486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726610973557,[[132.36,3.7764],[132.35,11.61],[132.29,8.20707849],[132.28,7.5574],[132.23,34.0407]],[[132.39,2.8326],[132.4,11.61],[132.44,1.3887],[132.45,15.12],[132.52,18.8614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611016904,[[132.41,11.61],[132.38,1.3898],[132.37,3.72356761],[132.36,1.3849],[132.29,26.53247849]],[[132.46,3.774],[132.47,11.61],[132.49,1.409],[132.5,3.73782425],[132.52,2.8507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611063849,[[132.44,3.7742],[132.42,11.61],[132.36,5.07995255],[132.35,2.9536],[132.18,14.35174287]],[[132.48,15.3834],[132.49,1.409],[132.51,3.819694],[132.52,2.8507],[132.53,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611088473,[[132.31,1.3801],[132.3,1.5142]],[[132.41,15.3852],[132.43,1.3667],[132.44,3.78844932],[132.47,2.8941],[132.48,15.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611183665,[[132.23,11.61],[132.22,3.69062976],[132.2,2.8731],[132.18,7.15546802],[132.17,7.5637]],[[132.27,11.61],[132.31,1.4168],[132.32,2.9098],[132.33,15.12],[132.53,15.55622996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611249738,[[132.38,11.61],[132.35,3.78552865],[132.29,11.814],[132.28,114.513181],[132.25,22.68]],[[132.44,2.936],[132.45,127.35079224],[132.46,461.97495498],[132.54,7.88950164],[132.57,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611379535,[[132.38,3.7759],[132.36,13.105],[132.35,3.77267378],[132.32,2.8875],[132.26,30.2172]],[[132.41,15.3853],[132.44,2.9239],[132.45,5.1394949],[132.54,361.15983649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611392651,[[132.42,11.61],[132.36,4.3861],[132.35,3.77267378],[132.32,9.44714128],[132.04,128.26751188]],[[132.46,11.61],[132.48,2.7613],[132.5,1.3821],[132.51,22.645],[132.54,353.27043919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611463117,[[132.37,3.7762],[132.34,11.61],[132.33,1.5039],[132.31,1.3681],[132.3,7.5565]],[[132.39,11.61],[132.44,4.2771],[132.45,3.78127023],[132.48,142.41796038],[132.5,7.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611504846,[[132.28,3.7787],[132.25,15.45415654],[132.23,1.381],[132.22,2.894],[132.21,17.01314864]],[[132.29,11.61],[132.31,3.7781],[132.32,2.9398],[132.33,1.3816],[132.35,3.69934372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611542069,[[132.26,3.7794],[132.23,3.80001134],[132.22,11.61],[132.18,12.24231147],[132.16,17.01831576]],[[132.27,11.61],[132.29,3.7786],[132.32,2.9398],[132.33,1.3816],[132.34,15.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611603042,[[132.14,11.61],[132.12,2.895],[132.11,1.3724]],[[132.2,11.61],[132.22,1.4983],[132.23,1.4145],[132.24,1.4953],[132.28,18.83359689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611668179,[[132.05,21.96251458],[132.04,1.3732],[132.01,1.4241],[131.97,3.87240811],[131.83,33.25635832]],[[132.13,18.17],[132.16,2.9932],[132.17,1.4591],[132.2,22.03951343],[132.28,11.61943862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611713109,[[132.08,18.19],[132.07,1.4452],[132.06,2.8431],[132.0,18.19],[131.83,50.83362218]],[[132.15,1.3716],[132.16,18.19],[132.2,20.9762],[132.21,18.9252057],[132.22,7.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611754149,[[132.08,3.7844],[132.06,11.63],[132.05,3.710055],[132.03,2.9434],[131.97,11.44790811]],[[132.1,11.63],[132.11,3.7838],[132.14,4.3366],[132.15,127.64847386],[132.17,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611793565,[[132.14,3.7827],[132.11,11.63],[132.08,3.80017906],[132.03,121.34979111],[131.98,55.58511673]],[[132.16,15.4123],[132.19,1.4663],[132.2,2.8515],[132.23,22.7009],[132.35,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611873935,[[131.83,3.7916],[131.81,1.4838],[131.79,11.63],[131.75,1.4275],[131.74,1.4966]],[[131.85,11.63],[131.9,3.87225377],[131.91,2.1853],[131.92,127.87418015],[132.13,138.98402528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611928974,[[131.89,3.79],[131.86,1.4157],[131.85,11.63],[131.83,2.9022],[131.8,15.2013782]],[[131.9,11.63],[131.93,3.7891],[131.98,15.16],[131.99,2.2773],[132.04,15.49138523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726611986323,[[131.8,3.7926],[131.77,1.4305],[131.76,11.63],[131.73,2.874],[131.71,3.78102853]],[[131.84,3.7916],[131.86,15.18],[131.87,3.71899328],[131.9,7.5798],[131.93,7.92661052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612030261,[[131.85,3.7912],[131.82,11.63],[131.79,8.16039387],[131.76,7.5873],[131.7,255.367]],[[131.87,15.4207],[131.93,15.16],[131.95,135.40530566],[131.99,771.70146128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612080501,[[131.85,3.7912],[131.82,11.63],[131.81,4.3136],[131.77,11.62256693],[131.76,7.5873]],[[131.88,15.4205],[131.91,3.70467703],[131.96,127.81514662],[131.97,248.7358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612094915,[[131.82,3.7919],[131.81,4.3136],[131.79,11.63],[131.78,3.84048231],[131.69,41.769]],[[131.84,11.63],[131.85,3.7914],[131.88,3.73578327],[131.94,22.7376],[131.96,127.81514662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612165383,[[131.89,3.79],[131.87,11.63],[131.86,2.8599],[131.85,1.4151],[131.81,11.62093654]],[[131.92,15.4194],[131.94,15.16],[131.98,7.5751],[132.03,233.92050664],[132.05,15.51434829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612211326,[[131.81,1.4335],[131.8,14.6129],[131.75,7.5881],[131.68,259.1781],[131.61,37.9813]],[[131.85,15.4213],[131.88,3.86352906],[131.94,7.5773],[131.95,15.16],[131.96,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612265469,[[131.92,11.63],[131.86,1.3734],[131.85,5.24205447],[131.84,1.4213],[131.78,34.20315758]],[[131.96,11.63],[131.97,127.80298846],[132.02,15.16],[132.05,549.33166418],[132.06,237.3558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612286667,[[131.96,11.63],[131.93,2.9276],[131.89,7.5801],[131.86,1.3734],[131.84,22.79]],[[132.06,226.0],[132.1,7.5682],[132.16,120.0],[132.18,105.38647213],[132.2,116.73037213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612332308,[[131.9,1.5142],[131.87,2.866],[131.86,18.2],[131.78,246.78241453],[131.77,7.592]],[[131.95,18.2],[132.0,18.2],[132.01,1.3718],[132.02,3.76412935],[132.03,16.6534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612429290,[[131.95,2.8165],[131.94,11.64],[131.92,1.4949],[131.83,93.23439679],[131.77,7.592]],[[131.99,11.64],[132.01,3.7867],[132.04,1.4839],[132.05,127.73010597],[132.08,1.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612483732,[[132.02,3.7862],[132.0,11.64],[131.99,2.0],[131.97,4.2615],[131.93,110.91249532]],[[132.04,11.64],[132.05,3.7856],[132.12,6.61492452],[132.14,22.7262],[132.15,127.64664828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612512963,[[131.96,3.788],[131.93,11.64],[131.92,1.4007],[131.9,2.8916],[131.88,11.61428966]],[[131.98,11.64],[131.99,3.7874],[132.02,1.7948],[132.03,15.16],[132.05,3.7277527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612561410,[[131.91,3.7894],[131.9,1.4021],[131.88,13.0677],[131.87,1.3699],[131.85,11.61727601]],[[131.93,11.64],[131.98,3.81768011],[132.01,15.16],[132.03,1.6895],[132.04,7.5719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612612473,[[131.98,3.7875],[131.94,11.64],[131.92,1.4257],[131.91,1.496],[131.9,1.4021]],[[131.99,11.64],[132.02,1.4773],[132.03,0.2838],[132.05,3.80051239],[132.06,142.88673113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612661018,[[132.03,3.786],[132.01,3.0071],[132.0,13.1131],[131.82,7.91144336],[131.71,3.31966735]],[[132.04,11.64],[132.11,1.7172],[132.12,18.92722452],[132.17,835.83526718],[132.18,7.91150332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612753313,[[131.95,3.7883],[131.93,1.386],[131.91,11.64],[131.9,1.4356],[131.89,1.4825]],[[131.96,11.64],[132.03,0.2832],[132.04,20.3994407],[132.07,127.70882035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612851489,[[131.94,3.7885],[131.93,1.386],[131.9,11.64],[131.88,2.9227],[131.84,126.15009164]],[[131.96,11.64],[132.04,16.5345],[132.05,131.84514149],[132.06,7.5706],[132.09,7.91612246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612873911,[[131.94,3.73560934],[131.93,13.1607],[131.9,11.61421035],[131.88,2.9028]],[[131.97,11.64],[131.98,3.7875],[132.03,1.4433],[132.05,131.84664149],[132.06,22.7304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612890132,[[131.96,3.7879],[131.95,1.4889],[131.94,11.64],[131.81,55.27128535],[128.94,151.62269881]],[[131.99,11.64],[132.0,3.7869],[132.04,1.4617],[132.05,131.84674149],[132.06,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726612925863,[[132.01,3.7864],[131.96,18.2],[131.95,4.2888],[131.94,3.77568448],[131.93,18.2]],[[132.04,21.9859],[132.05,127.71306039],[132.11,16.85],[132.2,11.3442],[132.93,60.14141249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613029155,[[131.98,3.7873],[131.97,1.499],[131.96,14.4251],[131.93,110.91119295],[131.74,22.71649579]],[[132.0,11.64],[132.01,3.7867],[132.05,1.4439],[132.06,3.87645077],[132.07,0.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613079396,[[131.96,3.788],[131.92,15.8946],[131.87,11.34486481],[131.83,22.76],[131.82,276.56739362]],[[131.97,11.64],[131.99,3.7873],[132.03,0.2858],[132.04,15.16],[132.05,1.4439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613098718,[[132.01,3.7865],[131.97,11.64],[131.94,5.32833549],[131.93,1.5187],[131.92,1.399]],[[132.03,127.73002256],[132.05,1.4439],[132.06,3.87645077],[132.09,15.447],[132.38,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613204306,[[131.94,3.7884],[131.92,11.64],[131.89,1.3923],[131.88,2.8759],[131.87,3.76356481]],[[131.96,11.64],[131.98,3.7876],[132.0,1.4877],[132.01,3.72709132],[132.03,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613252450,[[131.9,11.64],[131.89,3.0029],[131.88,1.4899],[131.87,3.85089294],[131.55,157.19989802]],[[131.95,11.64],[131.96,3.7882],[131.99,1.4807],[132.01,15.16],[132.03,7.5721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613310304,[[131.99,3.787],[131.98,4.167],[131.97,15.49476928],[131.92,11.6102925],[131.87,26.60089294]],[[132.01,11.64],[132.03,3.7862],[132.07,131.38883154],[132.08,1.6648],[132.09,457.029912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613411982,[[132.03,3.786],[132.02,1.4625],[132.0,11.64],[131.97,1.4798],[131.96,7.5759]],[[132.05,11.64],[132.07,15.16],[132.09,1.4437],[132.11,0.2878],[132.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613534662,[[131.91,3.7894],[131.9,1.494],[131.89,2.8673],[131.87,15.49089294],[131.79,22.74]],[[131.92,11.64],[131.95,3.7886],[131.98,3.81975151],[131.99,1.7244],[132.0,142.90919155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613616032,[[131.91,3.7893],[131.87,11.64],[131.86,3.8541874],[131.85,4.2997],[131.76,59.99720619]],[[131.94,3.7886],[131.97,131.5718161],[131.99,1.7244],[132.0,15.16],[132.08,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613668883,[[131.94,3.7885],[131.91,13.0325],[131.9,2.8843],[131.89,3.88714167],[131.85,11.61627321]],[[131.95,11.64],[131.97,131.56714053],[131.99,1.4462],[132.02,15.16],[132.12,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613793900,[[131.9,3.7896],[131.89,1.4691],[131.88,3.81750091],[131.86,14.5128],[131.78,21.78346512]],[[131.92,11.64],[131.93,3.789],[131.98,5.27465124],[131.99,15.16],[132.0,135.33382663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613847851,[[131.84,3.7915],[131.82,1.4506],[131.81,3.75512983],[131.8,3.0],[131.79,14.5601]],[[131.85,11.64],[131.87,3.7907],[131.89,1.406],[131.9,3.87264111],[131.92,0.2892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726613990159,[[131.8,3.0],[131.76,11.64],[131.75,1.3965],[131.74,2.9189],[131.68,30.361]],[[131.81,11.64],[131.84,3.81166927],[131.85,1.4252],[131.89,0.2895],[131.9,143.00946122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614015878,[[131.67,11.64],[131.66,5.3214981],[131.64,2.8683],[131.61,18.90424199],[131.55,7.591]],[[131.71,11.64],[131.73,3.7948],[131.77,5.69016],[131.78,15.18],[131.83,233.5839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614075112,[[131.64,2.8996],[131.63,11.64],[131.62,1.4804],[131.59,7.27455347],[131.58,3.73605297]],[[131.67,11.64],[131.72,144.61593526],[131.73,3.83407022],[131.8,7.93386922],[131.81,7.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614108927,[[131.69,3.7956],[131.67,1.4497],[131.66,15.47717497],[131.63,1.4571]],[[131.71,11.64],[131.72,131.81863526],[131.75,3.80452785],[131.77,1.7534],[131.87,15.52270719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614152154,[[131.48,6.689],[131.46,1.4282],[131.45,15.39676176],[131.42,7.28201926],[131.41,11.6500883]],[[131.5,11.64],[131.56,15.2],[131.58,128.17849844],[131.6,1.4146],[131.62,7.5958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614251237,[[131.61,3.7979],[131.58,11.64],[131.55,5.36070517],[131.53,7.6006],[131.47,40.09715215]],[[131.62,11.64],[131.63,1.4466],[131.64,6.7137],[131.67,3.0],[132.53,60.2311834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614303595,[[131.49,3.88261063],[131.48,11.64],[131.47,2.8976],[131.38,56.06290246],[131.29,123.53760376]],[[131.52,11.64],[131.58,3.0205],[131.59,16.6823],[131.62,3.73842186],[131.98,62.51228462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614340619,[[131.43,3.8031],[131.42,11.64],[131.4,1.4001],[131.39,6.7254434]],[[131.46,11.64],[131.48,3.8019],[131.49,3.0],[131.52,5.38382772],[131.85,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614379752,[[131.46,3.8022],[131.44,15.39800468],[131.39,7.6088],[131.37,1.4749],[131.33,15.2]],[[131.49,11.64],[131.51,5.894],[131.52,1.5029],[131.59,7.5979],[131.63,233.9450392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614419897,[[131.4,3.804],[131.37,15.51296203],[131.32,2.9038],[131.3,12.85767872],[131.23,49.95844236]],[[131.42,11.64],[131.45,1.3941],[131.47,2.8273],[131.48,15.22],[131.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614503671,[[131.27,22.15968291],[131.2,42.5635],[131.19,14.22264751],[131.18,15.22],[131.16,232.607]],[[131.34,1.4428],[131.36,18.28],[131.38,1.4832],[131.39,128.4001408],[131.4,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614559714,[[131.32,11.69],[131.27,8.1800804],[131.21,141.95197283],[131.19,26.65584751],[131.08,572.0]],[[131.36,11.69],[131.41,2.8552],[131.42,16.83645024],[131.45,128.31730978],[131.57,34.17479457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614614257,[[131.31,3.8066],[131.29,11.69],[131.28,3.76391237],[131.22,4.2705],[131.21,111.50577283]],[[131.34,11.69],[131.35,6.7456],[131.38,3.77571386],[131.39,1.4118],[131.41,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614679928,[[131.29,9.37],[131.27,3.79925619],[131.23,7.618],[131.22,115.78790174],[131.07,22.79243822]],[[131.34,9.37],[131.36,2.9093],[131.37,1.4034],[131.38,3.77571386],[132.24,75.6508095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614714547,[[131.29,3.8073],[131.25,9.37],[131.24,1.3998],[131.19,26.67604751],[131.14,64.7667]],[[131.3,9.37],[131.33,3.8063],[131.34,1.3979],[131.35,2.9092],[131.38,3.72135506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614766604,[[131.31,3.8067],[131.28,9.36],[131.27,3.90017219],[131.21,7.6189],[131.09,7.95484634]],[[131.33,9.36],[131.34,4.3154],[131.35,3.8056],[131.37,15.22],[131.38,3.72135506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614911840,[[131.29,3.8072],[131.26,3.83468493],[131.25,9.36],[131.21,7.03968195],[131.2,1.44]],[[131.3,9.36],[131.31,2.8405],[131.33,3.8064],[131.37,1.432],[131.38,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614947267,[[131.33,3.806],[131.31,9.36],[131.28,1.495],[131.27,5.25122403],[129.46,139.25323364]],[[131.35,9.36],[131.36,1.4],[131.37,5.2886],[131.38,16.7415],[131.44,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726614996309,[[131.39,3.8043],[131.36,13.16529985],[131.33,1.3795],[131.32,1.4151],[131.23,225.0]],[[131.4,9.36],[131.43,5.3017],[131.45,2.8988],[131.49,15.22],[131.56,11.3988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615023518,[[131.31,9.36],[131.28,2.8589],[131.27,5.31352403],[131.2,63.79831866],[131.08,420.50789258]],[[131.35,9.36],[131.38,2.9924],[131.39,1.3921],[131.44,15.22],[131.55,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615055249,[[131.33,3.806],[131.3,9.36],[131.28,2.8589],[131.27,155.83289507],[131.19,297.37684751]],[[131.36,9.36],[131.37,3.8051],[131.38,2.902],[131.39,5.1427837],[131.43,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615102893,[[131.39,3.8044],[131.36,9.36],[131.35,3.71470519],[131.31,1.4651],[131.3,1.4967]],[[131.4,9.36],[131.42,3.8037],[131.43,4.4047],[131.46,3.8801941],[131.58,18.9958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615202676,[[131.38,157.04967781],[131.34,7.6113],[131.3,38.08],[131.09,121.97443738],[130.42,377.78053878]],[[131.45,9.36],[131.48,1.4228],[131.49,1.5195],[131.5,1.4421],[131.51,3.81383381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615221099,[[131.42,9.36],[131.38,157.04967781],[131.34,7.6113],[131.3,71.42177162]],[[131.47,13.1622],[131.48,1.4228],[131.49,1.5195],[131.5,1.4421],[131.53,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615286227,[[131.43,9.36],[131.39,4.3732],[131.38,3.8243092],[131.31,56.60079379],[131.29,30.04097783]],[[131.47,9.36],[131.5,4.1552],[131.51,3.86139363],[131.52,15.22],[131.72,33.52481338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615317262,[[131.47,3.8021],[131.44,9.36],[131.4,11.95524199],[131.34,22.85],[131.33,11.4183]],[[131.48,9.36],[131.49,3.8017],[131.55,4.168],[131.56,110.19889316],[131.61,3.8521144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615340566,[[131.36,3.8052],[131.33,9.36],[131.31,150.46235849],[131.28,1.473],[131.26,7.6161]],[[131.38,9.36],[131.39,1.4745],[131.4,6.5805],[131.41,3.79643989],[131.44,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615403815,[[131.31,9.36],[131.27,3.85522403],[131.26,11.52955102],[131.24,7.6175],[131.17,15.22]],[[131.36,9.36],[131.38,2.9925],[131.4,1.5165],[131.41,15.22],[131.46,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615461279,[[131.36,3.80845369],[131.35,9.36],[131.29,7.6147],[131.26,8.2877656],[131.24,158.17241262]],[[131.4,9.36],[131.41,1.3808],[131.42,2.9989],[131.44,3.8032],[131.47,110.2654429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615483899,[[131.36,3.8051],[131.32,9.36],[131.31,3.81293148],[131.29,7.06527909],[131.27,11.9216]],[[131.37,9.36],[131.4,3.8043],[131.41,1.4819],[131.42,2.9989],[131.43,18.98618737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615503313,[[131.31,3.8066],[131.27,9.36],[131.25,1.4486],[131.22,2.9295],[131.07,47.28353398]],[[131.32,9.36],[131.35,8.0886],[131.4,15.22],[131.42,226.0],[131.55,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615561562,[[131.37,3.8048],[131.33,9.36],[131.32,3.72820979],[131.26,153.36479882],[131.25,1.4486]],[[131.4,1.4047],[131.41,6.6918],[131.42,15.22],[131.5,11.69119508],[131.51,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615583180,[[131.4,3.804],[131.38,9.36],[131.34,7.06180623],[131.33,8.13951766],[131.31,15.22]],[[131.42,9.36],[131.46,3.8026],[131.49,2.8631],[131.5,1.3773],[131.53,19.10916797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615643725,[[131.37,3.805],[131.35,13.20043511],[131.32,2.9016],[131.31,1.524],[131.18,27.00352682]],[[131.39,9.36],[131.41,3.804],[131.42,1.515],[131.43,1.5002],[131.44,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615710085,[[131.32,3.8063],[131.29,9.36],[131.28,1.4986],[131.27,153.40286001],[131.21,7.6189]],[[131.34,9.36],[131.37,6.7964],[131.38,1.4686],[131.53,3.88916797],[131.54,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615792567,[[131.26,3.8082],[131.21,17.35298815],[131.15,7.6227],[131.12,15.24],[130.27,228.59223102]],[[131.27,9.36],[131.29,1.4758],[131.3,3.8071],[131.32,1.3756],[131.33,1.4974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615820693,[[131.27,3.8079],[131.24,9.36],[131.21,7.99298815],[131.18,7.6207],[131.12,39.32209697]],[[131.28,9.36],[131.32,1.3756],[131.33,5.3037],[131.35,1.4828],[131.38,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615853730,[[131.27,7.06739016],[131.25,9.36],[131.21,166.19692919],[131.17,7.624],[131.16,22.86]],[[131.29,9.36],[131.34,2.8282],[131.35,1.4828],[131.51,143.39847213],[131.54,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726615893949,[[131.33,3.806],[131.32,9.36],[131.3,14.12994561],[131.29,3.8416936],[131.26,2.9777]],[[131.36,9.36],[131.37,1.475],[131.38,6.8255],[131.39,95.07777262],[131.45,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616001964,[[131.31,9.36],[131.29,3.72526843],[131.26,2.9483],[131.21,26.65438815],[131.2,7.624]],[[131.36,9.36],[131.37,1.488],[131.38,2.9392],[131.55,105.38647213],[134.26,528.32274228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616040492,[[131.4,3.8042],[131.39,3.87097951],[131.38,9.36],[131.35,7.06291117],[131.31,4.2961]],[[131.43,9.36],[131.44,6.6602],[131.45,1.4086],[131.48,123.86526898],[131.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616063517,[[131.41,3.8039],[131.4,9.36],[131.38,3.75486364],[131.36,1.3779],[131.32,7.06249354]],[[131.44,2.9179],[131.45,14.5715],[131.49,3.74231054],[131.51,15.22],[131.61,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616095840,[[131.38,9.36],[131.37,3.75067719],[131.36,1.3779],[131.35,2.8656],[131.28,15.22]],[[131.43,9.36],[131.44,2.9179],[131.45,1.4086],[131.49,3.74231054],[131.5,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616148781,[[131.47,13.1621],[131.41,4.4182],[131.35,30.486],[131.34,165.64619763],[131.26,50.86604285]],[[131.51,13.1611],[131.54,1.4568],[131.55,6.7737436],[131.57,15.2],[131.67,11.3899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616248962,[[131.38,3.8046],[131.37,9.36],[131.33,8.19465312],[131.31,7.6135]],[[131.41,9.36],[131.42,3.8037],[131.44,1.4632],[131.45,2.7896],[131.48,3.78255607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616268272,[[131.4,3.8041],[131.39,9.36],[131.35,7.06252404],[131.33,8.19465312],[131.31,7.6135]],[[131.43,9.36],[131.44,5.2664],[131.45,2.7896],[131.48,3.78255607],[131.5,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616331723,[[131.36,9.36],[131.33,8.19465312],[131.28,30.456],[131.27,165.61037556],[131.26,51.17915289]],[[131.43,3.8034],[131.44,2.8897],[131.45,1.3741],[131.48,3.71967237],[131.58,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616364048,[[131.51,3.8009],[131.48,13.20283858],[131.46,1.3869],[131.45,2.8861],[131.41,7.6074]],[[131.54,9.36],[131.55,3.8],[131.56,2.9854],[131.58,5.26681872],[131.62,22.7961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616421896,[[131.53,3.8004],[131.5,9.36],[131.46,1.5251],[131.45,6.68394075],[131.44,157.92355811]],[[131.54,9.36],[131.56,6.7851],[131.58,1.4411],[131.59,3.8192282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616483367,[[131.49,3.8014],[131.48,9.36],[131.46,1.4222],[131.45,6.72486078],[131.44,150.31785811]],[[131.52,13.1608],[131.55,1.524],[131.56,1.383],[131.6,1.4913],[131.88,175.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616572463,[[131.31,3.8065],[131.28,9.36],[131.27,4.25],[131.26,3.83967364],[131.24,7.6174]],[[131.32,9.36],[131.38,1.4601],[131.39,1.4835],[131.4,3.81732021],[131.56,200.35996687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616600889,[[131.31,3.8066],[131.28,9.36],[131.27,4.25],[131.26,3.83967364],[131.06,69.40228003]],[[131.33,9.36],[131.36,3.8055],[131.38,1.4601],[131.39,1.4835],[131.41,3.78457088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616675350,[[131.3,3.8069],[131.28,9.36],[131.27,1.4185],[131.26,3.83967364],[131.19,30.429]],[[131.32,9.36],[131.35,5.2267],[131.38,1.4601],[131.41,18.99057419],[132.03,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616720999,[[131.37,9.36],[131.36,1.5028],[131.35,3.75601462],[131.34,7.0622817],[131.32,2.889]],[[131.41,9.36],[131.43,3.8036],[131.46,1.4883],[131.47,5.136722],[131.5,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616745527,[[131.38,3.8048],[131.36,13.7852],[131.35,3.75601462],[131.29,7.0619637],[131.28,7.622]],[[131.4,9.36],[131.44,3.8031],[131.46,1.4883],[131.47,5.15650826],[131.5,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616818677,[[131.46,3.8024],[131.44,3.79224098],[131.43,9.36],[131.41,1.4916],[131.4,2.7958]],[[131.48,9.36],[131.53,2.9148],[131.54,98.72329735],[131.59,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616917760,[[131.5,13.1611],[131.46,7.05836759],[131.45,1.3991],[131.44,5.30277506],[131.41,1.468]],[[131.55,13.16],[131.56,2.7619],[131.57,15.2],[131.58,98.80841218],[131.63,353.5956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726616986621,[[131.48,3.8017],[131.46,9.36],[131.45,2.9342],[131.44,5.30277506],[131.31,21.19809443]],[[131.5,9.36],[131.51,3.8011],[131.56,2.7619],[131.58,113.92006184],[131.59,7.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617020247,[[131.52,7.53654915],[131.51,9.36],[131.49,1.479],[131.46,7.05560468],[131.45,1.4989]],[[131.56,13.1596],[131.59,1.4421],[131.62,5.20245314],[131.65,15.2],[131.76,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617058862,[[131.57,3.7992],[131.55,9.36],[131.51,3.7541974],[131.5,2.981],[131.49,1.479]],[[131.59,9.36],[131.6,3.7985],[131.61,1.4186],[131.64,1.4472],[131.65,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617095494,[[131.49,3.8015],[131.47,13.6648],[131.46,154.17233193],[131.4,7.6081],[131.11,104.10342004]],[[131.52,9.36],[131.53,3.8005],[131.58,1.3915],[131.59,1.3797],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617208793,[[131.49,3.8015],[131.47,1.3912],[131.46,6.54925619],[131.43,7.6066],[131.41,150.33775398]],[[131.51,9.36],[131.53,3.8005],[131.56,3.8547743],[131.59,18.073],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617252730,[[131.57,3.7991],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.29,28.19129496]],[[131.6,9.36],[131.61,3.7981],[131.62,94.92732403],[131.64,1.3895],[131.65,3.75923389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617281852,[[131.56,3.7994],[131.55,13.6245],[131.54,3.81169362],[131.49,7.03426143],[131.46,3.77225619]],[[131.6,13.1586],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.75,7.93779023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617293969,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.51,7.0290427]],[[131.61,3.7983],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617294169,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,7.0290427]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617294363,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.44,15.2]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617294562,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.48,7.0290427]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617294868,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.49,7.0290427]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617295070,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.5,7.0290427]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[132.52,136.85365802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617295271,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.51,7.0290427]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[131.76,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617295458,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,7.0290427]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[131.76,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617295770,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[131.76,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617295970,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.48,7.02898766]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[131.76,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617296170,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.49,7.02898766]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[131.76,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617296470,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.13,234.47329729]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[131.77,109.21296772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617296670,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.38,3.31880288]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[131.77,109.21296772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617297477,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.41,168.47250508]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,19.07636448],[131.76,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617298068,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.41,18.1347511]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617298272,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.42,18.1347511]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617298579,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.41,18.1347511]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617298874,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.42,18.1347511]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617299063,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.41,18.1347511]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617299266,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.42,18.1347511]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617299465,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.41,18.1347511]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617300170,[[131.58,3.7988],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.42,18.1347511]],[[131.62,3.7979],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617300359,[[131.58,3.7988],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.48,111.29123404]],[[131.61,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,3.87636448],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617300765,[[131.58,3.7988],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.48,111.29123404]],[[131.61,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617301366,[[131.58,3.7988],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.48,111.29123404]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617307568,[[131.58,3.7988],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.48,111.29123404]],[[131.61,3.7983],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617307765,[[131.58,3.7988],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.48,111.29123404]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617307972,[[131.59,3.7986],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.49,7.603]],[[131.62,3.7979],[131.63,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617309580,[[131.6,17.65683481],[131.59,3.7986],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362]],[[131.62,3.7979],[131.63,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617309778,[[131.61,6.79109031],[131.59,3.7986],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362]],[[131.62,3.7979],[131.63,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617310382,[[131.59,3.7986],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46430555]],[[131.62,3.7979],[131.63,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617311779,[[131.59,3.7986],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46430555]],[[131.62,13.1579],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.93,175.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617311975,[[131.59,3.7986],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46430555]],[[131.62,13.1579],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.7,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617312774,[[131.58,9.36],[131.55,4.2645],[131.54,3.81169362]],[[131.62,13.1579],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.7,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617312775,[[131.58,3.7988],[131.55,13.6245],[131.54,3.81169362],[131.52,9.46430555],[131.42,18.1347511]],[[131.61,13.1581],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.7,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617312979,[[131.58,3.7988],[131.55,13.6245],[131.54,3.81169362],[131.52,9.46430555],[131.4,18.1347511]],[[131.61,13.1581],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.7,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617313175,[[131.58,3.7988],[131.55,13.6245],[131.54,3.81169362],[131.52,9.46430555],[131.46,26.59225619]],[[131.61,13.1581],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.7,135.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617313378,[[131.57,3.7991],[131.55,13.6245],[131.54,3.81169362],[131.52,9.46430555],[131.46,3.77225619]],[[131.6,3.7984],[131.61,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617313875,[[131.57,3.7991],[131.55,13.6245],[131.54,3.81169362],[131.52,9.46430555],[131.46,3.77225619]],[[131.61,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.92,747.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617314077,[[131.57,3.7991],[131.55,13.6245],[131.54,3.81169362],[131.52,9.46430555],[131.46,3.77225619]],[[131.61,13.1583],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.92,747.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617314585,[[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46430555],[131.46,24.92862628]],[[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.92,747.64412022],[131.98,183.25712022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617314885,[[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46430555],[131.46,47.74862628]],[[131.63,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.77,109.21296772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617315080,[[131.59,3.7985],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46430555]],[[131.63,13.1577],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.77,109.21296772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617315978,[[131.59,3.7985],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46430555]],[[131.63,13.1577],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.7,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617319286,[[131.59,3.7985],[131.55,4.2645],[131.54,3.81169362]],[[131.63,13.1577],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446],[131.7,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617319287,[[131.6,3.7983],[131.59,9.36],[131.55,4.2645],[131.54,3.81169362],[131.42,18.1347511]],[[131.63,3.7977],[131.64,9.36],[131.65,1.4757],[131.66,1.5098],[131.67,131.95889446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617319583,[[131.6,3.7983],[131.59,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46277695]],[[131.63,3.7977],[131.64,9.36],[131.66,1.5098],[131.67,131.95889446],[131.69,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617319780,[[131.6,3.7983],[131.59,9.36],[131.55,4.2645],[131.54,3.81169362],[131.37,521.45980509]],[[131.63,3.7977],[131.64,9.36],[131.66,1.5098],[131.67,131.95889446],[131.69,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617320086,[[131.61,3.7981],[131.6,9.36],[131.55,4.2645],[131.54,3.81169362],[131.49,30.423]],[[131.64,3.7973],[131.65,9.36],[131.66,1.5098],[131.67,128.08252998],[131.69,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617320277,[[131.61,3.7981],[131.6,9.36],[131.55,4.2645],[131.54,13.2713855],[131.49,30.423]],[[131.64,3.7973],[131.65,9.36],[131.66,1.5098],[131.67,128.08252998],[131.69,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617320683,[[131.61,3.7981],[131.6,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45969188]],[[131.64,3.7973],[131.65,9.36],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617320885,[[131.61,3.7981],[131.6,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45969188]],[[131.65,13.1571],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[132.83,2.77583065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617321184,[[131.62,3.7978],[131.6,9.36],[131.55,4.2645],[131.54,13.2713855],[131.46,18.97225619]],[[131.65,13.1571],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[132.83,2.77583065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617321479,[[131.62,3.7978],[131.6,9.36],[131.55,4.2645],[131.54,13.2713855],[131.48,134.10423404]],[[131.65,13.1571],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.99,75.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617322274,[[131.62,3.7978],[131.6,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45969188]],[[131.65,13.1571],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.99,75.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617322679,[[131.62,3.7978],[131.6,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45969188]],[[131.65,13.1571],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.91,37.05038575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617322977,[[131.62,3.7978],[131.6,9.36],[131.55,4.2645],[131.54,13.2713855],[131.48,155.26060413]],[[131.64,9.36],[131.65,3.7971],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617323178,[[131.55,4.2645],[131.54,13.2713855],[131.49,7.603],[131.48,156.92423404],[131.47,21.15637009]],[[131.63,9.36],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617323484,[[131.58,9.36],[131.56,19.3937511],[131.55,4.2645],[131.54,13.2713855],[131.49,7.603]],[[131.63,9.36],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.85,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617323685,[[131.58,9.36],[131.55,4.2645],[131.54,13.2713855],[131.49,7.603],[131.46,21.90700729]],[[131.63,9.36],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.85,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617323986,[[131.6,3.7982],[131.58,9.36],[131.55,4.2645],[131.54,13.2713855],[131.49,7.603]],[[131.63,9.36],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.82,135.99524349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617325678,[[131.59,3.7986],[131.55,4.2645],[131.54,13.2713855],[131.49,7.603],[131.46,21.90700729]],[[131.63,13.1576],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.82,135.99524349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617325986,[[131.59,3.7986],[131.58,9.36],[131.55,4.2645],[131.54,13.2713855],[131.49,7.603]],[[131.63,13.1576],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.82,135.99524349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617326682,[[131.59,3.7986],[131.55,4.2645],[131.54,13.27068119],[131.49,7.603],[131.17,13.39859602]],[[131.62,3.7978],[131.63,9.36],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617326882,[[131.59,3.7986],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45898757],[131.49,7.603]],[[131.62,13.1578],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.84,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617327087,[[131.59,3.7986],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45898757]],[[131.62,13.1578],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.78,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617329085,[[131.57,3.7992],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45898757],[131.46,18.97225619]],[[131.61,13.1583],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852],[131.78,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617329288,[[131.58,6.39723891],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.45898757]],[[131.6,9.36],[131.61,3.7983],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617329489,[[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.45898757],[131.48,118.90423404]],[[131.61,13.1583],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617329785,[[131.57,13.85871511],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.45898757]],[[131.61,13.1583],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617329982,[[131.57,6.39745342],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.45898757]],[[131.61,13.1583],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617330186,[[131.58,6.39745342],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46202871]],[[131.61,13.1583],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617330382,[[131.55,4.2645],[131.54,3.81169362],[131.52,9.46202871],[131.48,137.03898514],[131.46,41.79225619]],[[131.61,13.1583],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617330583,[[131.56,13.85883983],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46202871],[131.48,118.90423404]],[[131.6,13.1585],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617330778,[[131.57,6.39751221],[131.55,4.2645],[131.54,13.17169362],[131.52,9.46202871],[131.48,118.90423404]],[[131.6,13.1585],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617330982,[[131.55,13.6245],[131.54,3.81169362],[131.52,9.46202871],[131.48,118.90423404],[131.14,140.40799178]],[[131.6,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617331183,[[131.56,13.86110827],[131.55,13.6245],[131.54,3.81169362],[131.51,9.46202871],[131.48,118.90423404]],[[131.6,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617331383,[[131.57,6.39865904],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.51,9.46202871]],[[131.6,9.36],[131.61,3.7983],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617331584,[[131.57,3.799],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.51,9.46202871]],[[131.61,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617331887,[[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.51,9.46202871],[131.15,17.82620551]],[[131.61,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[132.51,76.02481559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617332087,[[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46202871],[131.38,3.31617324]],[[131.61,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.93,175.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617332489,[[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46202871]],[[131.61,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.93,175.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617332684,[[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46202871],[131.38,3.31594354]],[[131.61,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.93,175.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617332890,[[131.58,3.7989],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46202871]],[[131.61,9.36],[131.62,3.798],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617333088,[[131.58,3.7989],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46202871]],[[131.61,9.36],[131.62,3.798],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617333283,[[131.58,3.7989],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46270283]],[[131.61,9.36],[131.62,3.798],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617333490,[[131.59,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.46270283],[131.32,41.64136801]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617333791,[[131.59,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,47.74862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617333986,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,26.59225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617334191,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,47.74862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617334491,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,26.59225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617334691,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,47.74862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617334994,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,26.59225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617335184,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,47.74862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617335387,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,26.59225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617335582,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,62.94862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617335789,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,41.79225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617336187,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,62.94862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617336389,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,41.79225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617336781,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,62.94862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617337081,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,41.79225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617337483,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,62.94862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617337687,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,41.79225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617338191,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,62.94862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617338392,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,41.79225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617338795,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,62.94862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617338991,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,41.79225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617339391,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,62.94862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617339592,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.46270283],[131.46,41.79225619]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617340095,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45988604],[131.46,62.94862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617340291,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.46,26.59225619],[131.45,15.2]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617340489,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45984867],[131.46,47.74862628]],[[131.62,9.36],[131.63,3.7976],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617340692,[[131.58,3.7988],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45984867]],[[131.62,13.1578],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[134.52,190.05114167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617341594,[[131.58,3.7988],[131.57,9.36],[131.55,4.2645],[131.54,13.27154229],[131.47,21.15637009]],[[131.62,13.1578],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.79,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617342692,[[131.58,3.7988],[131.57,9.36],[131.55,4.2645],[131.54,13.26532292],[131.47,21.15637009]],[[131.62,13.1578],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.79,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617343393,[[131.58,3.7988],[131.55,4.2645],[131.54,3.81169362],[131.46,47.74862628],[131.41,18.1347511]],[[131.61,13.1581],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.79,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617343595,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.46,24.92862628]],[[131.61,13.1581],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617343596,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.46,24.92862628]],[[131.6,9.36],[131.61,3.7981],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617343793,[[131.57,3.7992],[131.56,9.36],[131.55,4.2645],[131.54,3.81169362],[131.52,9.45379763]],[[131.6,9.36],[131.61,3.7981],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617345402,[[131.57,13.1592],[131.55,4.2645],[131.54,3.81169362],[131.52,9.45379763],[131.45,59.17637009]],[[131.6,9.36],[131.61,3.7981],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617345594,[[131.59,9.36],[131.58,3.7987],[131.55,4.2645],[131.54,3.81169362],[131.52,9.45379763]],[[131.62,3.7979],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617345788,[[131.59,9.36],[131.58,3.7987],[131.55,4.2645],[131.54,13.26549125],[131.47,21.15637009]],[[131.62,3.7979],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617345789,[[131.59,9.36],[131.58,3.7987],[131.55,4.2645],[131.54,13.26549125],[131.47,21.15637009]],[[131.62,3.7979],[131.64,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617345998,[[131.59,9.36],[131.55,4.2645],[131.54,13.26549125],[131.47,21.15637009],[131.42,18.1347511]],[[131.62,3.7979],[131.64,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617346197,[[131.59,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45379763],[131.46,47.74862628]],[[131.62,3.7979],[131.64,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617346398,[[131.59,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45379763],[131.46,47.74862628]],[[131.62,3.7979],[131.63,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617346900,[[131.59,13.1587],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45379763],[131.46,47.74862628]],[[131.62,3.7979],[131.63,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617347999,[[131.59,3.7987],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45379763]],[[131.62,3.7979],[131.63,9.36],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617348802,[[131.59,3.7987],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45379763]],[[131.62,13.1579],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617349001,[[131.59,3.7987],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45379763]],[[131.62,13.1579],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.78,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617349599,[[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45379763],[131.41,18.1347511]],[[131.62,13.1579],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.78,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617349805,[[131.58,3.7988],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45379763]],[[131.62,13.1579],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617350306,[[131.58,3.7988],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45484418]],[[131.62,13.1579],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617350801,[[131.58,3.7988],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.45,15.2]],[[131.62,13.1579],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617351002,[[131.58,3.7988],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45527645]],[[131.62,13.1579],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617351409,[[131.59,3.7987],[131.57,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45527645]],[[131.62,13.1579],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617352202,[[131.6,3.7984],[131.58,9.36],[131.55,4.2645],[131.54,13.26697007],[131.45,15.2]],[[131.63,13.1576],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617352407,[[131.6,3.7984],[131.58,9.36],[131.55,4.2645],[131.54,13.26697007],[131.47,21.15637009]],[[131.63,13.1576],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617352603,[[131.6,3.7984],[131.58,9.36],[131.55,4.2645],[131.54,3.81169362],[131.53,9.45527645]],[[131.63,13.1576],[131.65,1.3913],[131.66,1.5098],[131.67,128.08252998],[131.68,3.83798852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617352804,[[131.53,9.45527645],[131.47,7.613],[131.46,21.15637009],[131.45,33.3347511],[131.39,255.75700572]],[[131.65,1.3913],[131.66,1.5098],[131.67,135.67532998],[131.73,19.32219201],[131.82,120.82674349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617353002,[[131.54,7.45948472],[131.5,20.23977645],[131.47,2.851],[131.45,15.2],[131.4,39.29112119]],[[131.65,1.3913],[131.66,1.5098],[131.67,135.67532998],[131.73,19.32219201],[131.82,120.82674349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617353003,[[131.54,7.45948472],[131.5,20.23977645],[131.47,2.851],[131.45,15.2],[131.4,39.29112119]],[[131.65,1.3913],[131.66,1.5098],[131.67,135.67532998],[131.68,120.0],[131.73,11.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617353211,[[131.5,5.17774498],[131.49,18.81527645],[131.47,2.851],[131.45,15.2],[131.41,39.29112119]],[[131.55,9.36],[131.65,5.28590441],[131.66,1.5098],[131.67,143.61440292],[131.68,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617353407,[[131.51,3.8008],[131.5,5.17774498],[131.49,9.36],[131.48,9.45527645],[131.47,2.851]],[[131.53,9.36],[131.55,3.8],[131.65,227.3913],[131.66,1.5098],[131.67,263.61440292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617353606,[[131.52,7.46454939],[131.51,3.8008],[131.5,5.17774498],[131.49,9.36],[131.48,9.45527645]],[[131.53,9.36],[131.55,3.8],[131.65,227.3913],[131.66,1.5098],[131.67,263.61440292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617353911,[[131.51,3.8008],[131.5,5.17774498],[131.49,9.36],[131.47,12.30627645],[131.4,7.605]],[[131.53,9.36],[131.55,3.8],[131.65,227.3913],[131.66,1.5098],[131.67,263.61440292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617353912,[[131.51,3.8008],[131.5,5.17774498],[131.49,9.36],[131.47,12.30627645],[131.4,7.605]],[[131.53,9.36],[131.55,3.8],[131.58,3.77776806],[131.65,227.3913],[131.66,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617354208,[[131.51,3.8008],[131.5,1.4245],[131.49,9.36],[131.47,2.851],[131.46,9.45527645]],[[131.53,9.36],[131.55,3.8],[131.65,227.3913],[131.66,1.5098],[131.72,109.12242128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617354506,[[131.51,3.8008],[131.5,1.4245],[131.49,9.36],[131.47,2.851],[131.46,9.46955193]],[[131.53,9.36],[131.55,3.8],[131.65,227.3913],[131.66,1.5098],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617354704,[[131.51,3.8008],[131.5,1.4245],[131.49,13.14004909],[131.47,2.851],[131.29,10.57173561]],[[131.53,9.36],[131.55,3.8],[131.59,3.86938948],[131.65,227.3913],[131.66,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617354903,[[131.51,3.8008],[131.5,1.4245],[131.49,13.14004909],[131.47,2.851],[131.46,9.46843982]],[[131.53,9.36],[131.55,3.8],[131.59,3.86938948],[131.65,227.3913],[131.66,1.5098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617355106,[[131.51,3.8008],[131.5,1.4245],[131.49,13.14004909],[131.47,2.851],[131.39,7.605]],[[131.53,9.36],[131.55,3.8],[131.58,2.8754],[131.59,3.86938948],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617357515,[[131.51,3.8008],[131.5,1.4245],[131.49,13.14004909],[131.47,2.851],[131.39,30.425]],[[131.53,9.36],[131.55,3.8],[131.58,2.8754],[131.59,3.86938948],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617359317,[[131.52,3.8006],[131.51,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.56,3.7996],[131.58,2.8754],[131.59,3.86938948],[131.62,15.2],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617359525,[[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.43,19.0148]],[[131.56,3.7996],[131.58,1.4396],[131.62,15.2],[131.65,226.0],[131.84,18.10168575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617359814,[[131.53,13.1604],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.43,19.0148]],[[131.57,13.1594],[131.59,3.78575167],[131.62,15.2],[131.64,1.3887],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617360011,[[131.53,13.1604],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.43,19.0148]],[[131.57,13.1594],[131.62,15.2],[131.64,1.3887],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617360012,[[131.53,13.1604],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.43,19.0148]],[[131.57,9.36],[131.61,1.4915],[131.62,15.2],[131.64,1.3887],[131.65,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617360217,[[131.53,3.8004],[131.52,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,9.36],[131.6,3.76522239],[131.61,1.4915],[131.62,15.2],[131.64,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617360413,[[131.53,13.1604],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,13.1594],[131.6,3.76522239],[131.61,1.4915],[131.62,15.2],[131.64,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617360615,[[131.53,13.1604],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.34,228.31638463]],[[131.57,13.1594],[131.6,3.76522239],[131.61,1.4915],[131.62,15.2],[131.64,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617361523,[[131.54,3.8001],[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,9.36],[131.58,3.7992],[131.6,3.76522239],[131.61,1.4915],[131.62,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617361717,[[131.54,3.8001],[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,9.36],[131.58,3.7992],[131.61,1.4915],[131.62,15.2],[132.5,136.87065308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617361921,[[131.54,3.8001],[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,9.36],[131.58,3.7992],[131.61,1.4915],[131.62,15.2],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617362224,[[131.54,3.8001],[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,9.36],[131.58,3.7992],[131.61,5.24873878],[131.62,15.2],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617363921,[[131.54,3.8001],[131.52,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.56,9.36],[131.58,3.7992],[131.61,5.24873878],[131.62,15.2],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617368629,[[131.54,3.8001],[131.52,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.56,9.36],[131.58,3.7992],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617368831,[[131.53,3.8002],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.55,9.36],[131.57,3.7993],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617369025,[[131.53,3.8002],[131.5,10.7845],[131.49,3.78004909],[131.47,2.851],[131.36,34.23164483]],[[131.55,9.36],[131.57,3.7993],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617369523,[[131.53,3.8002],[131.5,10.7845],[131.49,3.78004909],[131.47,2.851],[131.36,34.23164483]],[[131.55,9.36],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617369925,[[131.53,3.8002],[131.5,10.7845],[131.49,3.78004909],[131.47,2.851],[131.36,34.23164483]],[[131.55,9.36],[131.57,3.7995],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617370122,[[131.53,3.8002],[131.51,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,3.7995],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617370329,[[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.44,7.605]],[[131.57,9.36],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136],[133.92,44.01620853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617370633,[[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.44,7.605]],[[131.57,9.36],[131.58,3.799],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617371432,[[131.54,3.8001],[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,9.36],[131.58,3.799],[131.61,5.24873878],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617372034,[[131.55,3.7997],[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,9.36],[131.59,3.7988],[131.61,1.4915],[131.64,16.5887],[131.75,15.44027136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617372330,[[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.44,30.425]],[[131.57,9.36],[131.61,1.4915],[131.63,3.77861898],[131.64,16.5887],[131.71,7.93957104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617373325,[[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.44,30.425]],[[131.57,9.36],[131.61,1.4915],[131.63,3.77861898],[131.64,1.3887],[131.71,7.93957104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617373526,[[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.44,30.425]],[[131.57,9.36],[131.61,1.4915],[131.63,3.77861898],[131.64,1.3887],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617373932,[[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851],[131.44,30.425]],[[131.57,9.36],[131.6,3.7986],[131.61,1.4915],[131.63,3.77861898],[131.64,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617374336,[[131.56,3.7995],[131.53,9.36],[131.5,1.4245],[131.49,3.78004909],[131.47,2.851]],[[131.57,9.36],[131.6,3.7986],[131.61,1.4915],[131.63,3.77861898],[131.64,1.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617375837,[[131.56,3.85900467],[131.5,1.4245],[131.49,3.78004909],[131.47,33.2749],[131.44,7.605]],[[131.67,128.08252998],[131.72,11.32624915],[131.74,120.0],[131.85,18.9572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617376040,[[131.58,9.36],[131.51,7.15187521],[131.5,1.4245],[131.49,3.78004909],[131.48,7.605]],[[131.67,128.08252998],[131.68,2.8912],[131.72,11.32624915],[131.74,346.0],[131.79,109.19367689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617376334,[[131.58,9.36],[131.57,3.89351771],[131.52,7.15187521],[131.5,1.4245],[131.49,3.78004909]],[[131.67,128.08252998],[131.68,2.8912],[131.72,11.32624915],[131.74,346.0],[131.75,7.9382429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617376540,[[131.6,3.7983],[131.58,9.36],[131.57,3.89351771],[131.53,7.15187521],[131.5,1.4245]],[[131.63,9.36],[131.64,3.7975],[131.67,128.08252998],[131.68,2.8912],[131.72,11.32624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617376741,[[131.6,3.7983],[131.58,9.36],[131.57,3.89351771],[131.54,1.4954],[131.5,1.4245]],[[131.63,9.36],[131.67,128.08252998],[131.68,2.8912],[131.72,11.32624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617376933,[[131.6,3.7983],[131.58,9.36],[131.57,3.89351771],[131.54,1.4954],[131.5,1.4245]],[[131.67,129.49982998],[131.68,2.8912],[131.72,11.32624915],[131.79,19.339496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617377131,[[131.6,3.7983],[131.58,9.36],[131.57,3.89351771],[131.55,1.3961],[131.54,1.4954]],[[131.63,9.36],[131.67,129.49982998],[131.68,2.8912],[131.72,11.32624915],[131.79,19.339496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617378239,[[131.6,3.7983],[131.58,9.36],[131.57,3.89351771],[131.55,1.3961],[131.54,1.4954]],[[131.63,9.36],[131.64,3.7974],[131.67,129.49982998],[131.68,2.8912],[131.72,11.32624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617379440,[[131.6,3.7983],[131.58,9.36],[131.57,3.89351771],[131.55,1.3961],[131.54,1.4954]],[[131.64,3.7974],[131.67,129.49982998],[131.68,2.8912],[131.72,11.32624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617379639,[[131.6,3.7983],[131.58,9.36],[131.57,3.89351771],[131.55,1.3961],[131.54,1.4954]],[[131.63,9.36],[131.64,3.7974],[131.67,129.49982998],[131.68,2.8912],[131.72,11.32624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617381133,[[131.6,3.7983],[131.58,9.36],[131.57,3.89351771],[131.56,1.4384],[131.55,1.3961]],[[131.63,9.36],[131.64,3.7974],[131.67,129.49982998],[131.68,2.8912],[131.72,11.32624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617382634,[[131.6,3.7983],[131.57,3.89351771],[131.56,1.4384],[131.55,1.3961],[131.48,7.605]],[[131.63,9.36],[131.64,3.7974],[131.67,129.49982998],[131.68,2.8912],[131.72,11.32624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617382835,[[131.59,3.7986],[131.57,13.25351771],[131.56,1.4384],[131.55,1.3961],[131.48,7.605]],[[131.61,9.36],[131.67,129.49982998],[131.68,2.8912],[131.7,15.2],[131.72,11.32624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617383642,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.33,126.52375069]],[[131.61,9.36],[131.62,3.798],[131.65,3.81822472],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617383844,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.46,15.2]],[[131.6,9.36],[131.65,3.81822472],[131.67,129.49982998],[131.68,2.8912],[131.8,120.55747213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617384046,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.46,15.2]],[[131.6,9.36],[131.67,129.49982998],[131.68,2.8912],[131.8,120.55747213],[131.83,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617384443,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.46,15.2]],[[131.6,9.36],[131.67,129.49982998],[131.68,2.8912],[131.8,120.55747213],[131.82,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617384644,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.46,15.2]],[[131.6,9.36],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912],[131.8,120.55747213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617384837,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.46,15.2]],[[131.6,9.36],[131.61,3.7981],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617387642,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.44,38.03]],[[131.6,9.36],[131.61,3.7981],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617387847,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.44,38.03]],[[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617387848,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.44,38.03]],[[131.62,3.7979],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912],[132.83,2.77583065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617388037,[[131.58,3.7988],[131.56,10.7984],[131.55,1.3961],[131.48,7.605],[131.44,38.03]],[[131.61,9.36],[131.62,3.7979],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617388242,[[131.58,3.7988],[131.56,14.68502444],[131.55,1.3961],[131.48,7.605],[131.44,38.03]],[[131.61,9.36],[131.62,3.7979],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617391948,[[131.58,3.7988],[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.61,9.36],[131.62,3.7979],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617394246,[[131.59,3.7987],[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.62,13.1579],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617395345,[[131.59,3.7987],[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.62,13.1579],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912],[131.86,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617397151,[[131.59,3.7987],[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.62,13.1579],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617412562,[[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.62,13.1579],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617412563,[[131.58,3.7989],[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.61,13.1582],[131.65,3.79124483],[131.67,129.49982998],[131.68,2.8912],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617412865,[[131.58,3.7989],[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.61,13.1582],[131.67,129.49982998],[131.68,2.8912],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617413064,[[131.58,3.7989],[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.61,13.1582],[131.67,129.49982998],[131.68,2.8912],[131.69,15.2],[132.29,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617413364,[[131.58,3.7989],[131.57,9.36],[131.56,5.32502444],[131.55,1.3961],[131.48,7.605]],[[131.61,9.36],[131.62,3.798],[131.65,3.7718649],[131.67,129.49982998],[131.68,2.8912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617414159,[[131.57,3.7991],[131.55,1.3961],[131.48,7.605],[131.44,15.2],[131.43,62.12112119]],[[131.6,9.36],[131.65,3.7718649],[131.67,129.49982998],[131.68,2.8912],[132.07,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617414360,[[131.55,1.3961],[131.5,8.63323831],[131.45,7.605],[131.44,15.2],[131.43,62.12112119]],[[131.59,9.36],[131.64,1.4193],[131.65,3.7718649],[131.67,129.49982998],[131.68,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617414566,[[131.55,1.3961],[131.54,10.8554],[131.51,7.14703831],[131.5,1.4862],[131.45,7.605]],[[131.59,9.36],[131.64,1.4193],[131.65,3.7718649],[131.67,129.49982998],[131.68,1.5106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617414759,[[131.55,1.3961],[131.54,10.8554],[131.52,7.14703831],[131.5,1.4862],[131.45,7.605]],[[131.59,9.36],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,129.49982998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617414961,[[131.55,1.3961],[131.54,10.8554],[131.5,1.4862],[131.45,7.605],[131.31,41.64136801]],[[131.59,9.36],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,129.49982998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617415260,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.51,7.14811796],[131.5,1.4862]],[[131.59,9.36],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,129.49982998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617415261,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.51,7.14811796],[131.5,1.4862]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617415463,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.52,7.14811796],[131.5,1.4862]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617415767,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.5,1.4862],[131.2,13.33651537]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617415968,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.51,7.14824153],[131.5,1.4862]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617416166,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.52,7.14824153],[131.5,1.4862]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617416373,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.5,1.4862],[131.14,140.40799178]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617416665,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.51,7.14810305],[131.5,1.4862]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617416865,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.52,7.14810305],[131.5,1.4862]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617417059,[[131.56,3.7994],[131.55,1.3961],[131.54,10.8554],[131.5,1.4862],[130.86,252.98170301]],[[131.59,9.36],[131.6,3.7986],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617417256,[[131.57,3.7992],[131.55,1.3961],[131.54,10.8554],[131.51,7.14829732],[131.5,1.4862]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617417457,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.52,7.14829732],[131.5,1.4862]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617417658,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.5,1.4862]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617417868,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.51,7.14835082],[131.5,1.4862]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617418068,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.52,7.14835082],[131.5,1.4862]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617418265,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.5,1.4862],[131.29,69.40228003]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617418467,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.51,7.14826698],[131.5,1.4862]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617418765,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.5,1.4862],[130.57,225.5574101]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617418959,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.52,7.14826662],[131.5,1.4862]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617419158,[[131.57,3.7992],[131.55,10.7561],[131.54,1.4954],[131.5,1.4862],[130.26,2.79681094]],[[131.59,9.36],[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617419359,[[131.58,3.799],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.5,1.4862]],[[131.61,3.7982],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[132.53,136.8511357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617419568,[[131.58,3.799],[131.56,13.22745255],[131.55,1.3961],[131.54,1.4954],[131.51,7.14803379]],[[131.61,9.36],[131.62,3.7979],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617419758,[[131.58,3.799],[131.56,13.22745255],[131.55,1.3961],[131.54,1.4954],[131.36,25.77688044]],[[131.61,9.36],[131.62,3.7979],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617419963,[[131.58,3.799],[131.56,13.22745255],[131.55,1.3961],[131.54,1.4954],[131.36,15.20514483]],[[131.61,9.36],[131.62,3.7979],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617420365,[[131.58,3.799],[131.56,13.22745255],[131.55,1.3961],[131.54,1.4954],[131.36,25.77688044]],[[131.61,9.36],[131.62,3.7979],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617421366,[[131.57,3.7991],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.36,25.77688044]],[[131.6,9.36],[131.61,3.7983],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617421570,[[131.57,3.7991],[131.55,10.7561],[131.54,1.4954],[131.36,15.20514483],[131.35,10.57173561]],[[131.6,9.36],[131.61,3.7983],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617421767,[[131.55,10.7561],[131.54,1.4954],[131.36,15.20514483],[131.35,10.57173561],[128.57,340.54712242]],[[131.6,9.36],[131.61,3.7983],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617421978,[[131.58,3.7989],[131.55,10.7561],[131.54,1.4954],[131.36,15.20514483],[131.35,10.57173561]],[[131.6,9.36],[131.61,3.7983],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617422275,[[131.58,3.7989],[131.55,10.7561],[131.54,1.4954],[131.44,22.83],[131.43,54.49112119]],[[131.6,9.36],[131.61,3.7983],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617424570,[[131.58,3.7989],[131.55,10.7561],[131.54,1.4954],[131.44,22.83],[131.43,54.49112119]],[[131.61,13.1583],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[132.53,60.81927518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617424769,[[131.58,3.7989],[131.56,3.73984934],[131.55,10.7561],[131.54,1.4954],[131.44,22.83]],[[131.61,13.1583],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[132.53,136.84479928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617424975,[[131.58,3.7989],[131.57,9.36],[131.56,3.73984934],[131.55,1.3961],[131.54,1.4954]],[[131.61,13.1583],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.78,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617425271,[[131.58,3.7989],[131.57,9.36],[131.56,3.73984934],[131.55,1.3961],[131.54,1.4954]],[[131.61,9.36],[131.62,3.7979],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617426077,[[131.58,3.7989],[131.57,9.36],[131.56,3.73984934],[131.55,1.3961],[131.54,1.4954]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617426470,[[131.58,3.7989],[131.57,9.36],[131.56,3.73984934],[131.55,1.3961],[131.54,1.4954]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.77,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617426871,[[131.58,3.7989],[131.57,9.36],[131.55,1.3961],[131.54,1.4954]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.77,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617427075,[[131.58,3.7989],[131.57,9.36],[131.55,1.3961],[131.54,1.4954]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617427369,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617427676,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[130.86,79.38394649]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617429176,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,72.71712398]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617429379,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,69.40228003]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617429678,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,72.71731196]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617429869,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,69.40228003]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617430068,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,3.31503193]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617430271,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,3.31507139]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617431280,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,72.71735142]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617431481,[[131.58,3.7989],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,69.40228003]],[[131.61,13.1582],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649],[131.67,16.6173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617431683,[[131.59,3.7987],[131.56,9.36],[131.55,1.3961],[131.54,1.4954],[131.3,72.71735142]],[[131.61,9.36],[131.62,3.798],[131.63,1.4676],[131.64,1.4193],[131.65,3.7718649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617431979,[[131.57,9.36],[131.56,3.77699916],[131.55,1.3961],[131.54,1.4954],[131.44,38.03]],[[131.61,9.36],[131.93,15.52706286],[134.54,532.17282442],[137.83,547.37469748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617432275,[[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954],[131.47,38.0389]],[[131.62,9.36],[131.7,2.8754],[131.73,7.93765444],[131.8,15.171],[131.81,128.20647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617432483,[[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954],[131.47,38.0389]],[[131.62,9.36],[131.63,3.7977],[131.65,3.80512332],[131.7,2.8754],[131.73,7.93765444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617433383,[[131.59,3.7985],[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.62,9.36],[131.63,3.7977],[131.65,3.80512332],[131.7,2.8754],[131.73,7.93765444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617436488,[[131.59,3.7985],[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.62,9.36],[131.63,3.7977],[131.65,3.80512332],[131.67,1.4173],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617438682,[[131.59,3.7985],[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.63,3.7977],[131.65,3.80512332],[131.67,1.4173],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617438888,[[131.59,3.7985],[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.61,9.36],[131.63,3.7977],[131.65,3.80512332],[131.66,1.4183],[131.67,1.4173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617439086,[[131.59,3.7985],[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.61,9.36],[131.63,3.7977],[131.65,3.80512332],[131.66,1.4183],[131.67,129.49957544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617439787,[[131.59,3.7985],[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.61,9.36],[131.63,3.7977],[131.65,3.80512332],[131.66,2.8654],[131.67,129.49957544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617440382,[[131.59,3.7985],[131.57,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.61,9.36],[131.62,3.7978],[131.65,3.80512332],[131.66,2.8654],[131.67,129.49957544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617444290,[[131.6,3.7981],[131.58,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.63,9.36],[131.64,3.7973],[131.66,2.8654],[131.67,129.49957544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617444489,[[131.6,3.7981],[131.58,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.63,9.36],[131.64,3.7973],[131.66,2.8654],[131.67,129.49957544],[131.76,514.17757889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617446995,[[131.61,3.7981],[131.58,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954]],[[131.63,9.36],[131.64,3.7973],[131.66,2.8654],[131.67,129.49957544],[131.76,514.17757889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617448990,[[131.6,9.36],[131.56,5.22639916],[131.55,1.3961],[131.54,1.4954],[131.49,137.89193333]],[[131.64,9.36],[131.67,129.49957544],[131.76,514.17757889],[131.8,15.171],[131.81,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617449296,[[131.6,9.36],[131.59,1.4187],[131.56,5.22639916],[131.55,1.3961],[131.49,137.89193333]],[[131.64,9.36],[131.67,129.49957544],[131.71,2.9721],[131.76,514.17757889],[131.8,15.171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617449494,[[131.6,9.36],[131.59,1.4187],[131.56,5.22639916],[131.55,1.3961],[131.49,156.02668443]],[[131.64,9.36],[131.67,129.49957544],[131.71,2.9721],[131.76,514.17757889],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617449695,[[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,156.02668443],[131.48,40.16697009]],[[131.64,9.36],[131.66,3.7968],[131.67,129.49957544],[131.71,2.9721],[131.76,514.17757889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617449895,[[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,156.02668443],[131.48,19.0106]],[[131.64,9.36],[131.66,3.7968],[131.67,129.49957544],[131.71,2.9721],[131.76,514.17757889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617450495,[[131.62,3.7976],[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,156.02668443]],[[131.64,9.36],[131.66,3.7968],[131.67,129.49957544],[131.71,2.9721],[131.76,514.17757889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617450690,[[131.62,3.7976],[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,156.02668443]],[[131.64,9.36],[131.66,3.7968],[131.67,129.49957544],[131.71,2.9721],[131.72,26.52624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617451098,[[131.62,3.7976],[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,137.89193333]],[[131.64,9.36],[131.66,3.7968],[131.67,129.49957544],[131.71,2.9721],[131.72,26.52624915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617456290,[[131.63,3.7975],[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,137.89193333]],[[131.67,129.49957544],[131.71,2.9721],[131.72,18.93594915],[131.77,7.5876],[131.93,18.15481565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617456494,[[131.63,3.7975],[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,137.89193333]],[[131.65,9.36],[131.67,129.49957544],[131.71,2.9721],[131.72,18.93594915],[131.74,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617457805,[[131.63,3.7975],[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,137.89193333]],[[131.65,9.36],[131.66,3.7967],[131.67,129.49957544],[131.71,2.9721],[131.72,18.93594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617460194,[[131.63,3.7975],[131.6,10.8046],[131.59,1.4187],[131.56,5.22639916],[131.49,137.89193333]],[[131.64,9.36],[131.66,3.7967],[131.67,129.49957544],[131.71,2.9721],[131.72,18.93594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617460605,[[131.61,9.36],[131.6,1.4446],[131.59,1.4187],[131.56,5.22639916],[131.55,7.5994]],[[131.67,128.08227544],[131.68,3.7961],[131.71,2.9721],[131.72,18.93594915],[131.89,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617460806,[[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916],[131.55,7.5994]],[[131.67,128.08227544],[131.71,2.9721],[131.72,18.93594915],[131.89,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617460807,[[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916],[131.55,7.5994]],[[131.66,9.36],[131.67,128.08227544],[131.71,4.3602],[131.72,18.93594915],[131.76,506.24066368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617461111,[[131.64,3.7971],[131.62,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.68,3.7962],[131.71,4.3602],[131.72,18.93594915],[131.76,506.24066368],[131.78,233.93510543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617461303,[[131.64,3.7971],[131.62,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.67,9.36],[131.68,3.7962],[131.71,4.3602],[131.72,18.93594915],[131.76,506.24066368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617463104,[[131.64,3.7971],[131.62,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.68,3.7962],[131.71,4.3602],[131.72,18.93594915],[131.76,506.24066368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617463300,[[131.64,3.7971],[131.62,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.68,3.7962],[131.71,4.3602],[131.72,18.93594915],[131.76,506.24066368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617463501,[[131.64,3.7971],[131.62,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.68,3.7962],[131.71,4.3602],[131.72,18.93594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617464203,[[131.64,3.7971],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.68,3.7962],[131.71,4.3602],[131.72,18.93594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617465311,[[131.64,3.7971],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.68,3.7962],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617466005,[[131.64,3.7971],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.67,3.7964],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617466403,[[131.64,3.7971],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[132.58,136.78755702],[133.32,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617466602,[[131.64,3.7971],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.84,120.92931065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617466800,[[131.64,3.7971],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.68,3.7963],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617470810,[[131.64,3.7971],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.67,3.7964],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617471016,[[131.63,3.7974],[131.6,12.2817],[131.59,1.4187],[131.56,3.77699916],[131.45,18.1347511]],[[131.65,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617471314,[[131.63,3.7974],[131.6,12.2817],[131.59,1.4187],[131.56,3.77699916],[131.45,18.1347511]],[[131.65,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[132.13,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617471715,[[131.63,3.7974],[131.6,12.2817],[131.59,1.4187],[131.56,3.77699916],[131.45,18.1347511]],[[131.65,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.86,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617472315,[[131.63,3.7974],[131.6,12.2817],[131.59,1.4187],[131.56,3.77699916],[131.45,18.1347511]],[[131.65,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.87,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617472819,[[131.63,3.7974],[131.6,12.2817],[131.59,1.4187],[131.56,3.77699916],[131.45,18.1347511]],[[131.65,9.36],[131.66,3.7967],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617474718,[[131.63,3.7974],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.65,9.36],[131.66,3.7967],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617474916,[[131.63,3.7974],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.65,9.36],[131.66,3.7967],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617474917,[[131.63,3.7974],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916],[131.16,17.82620551]],[[131.65,9.36],[131.66,3.7967],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617475122,[[131.64,3.7972],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.86,105.38647213],[131.94,268.57411083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617475324,[[131.64,3.7972],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.84,120.93534956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617475827,[[131.64,3.7972],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.84,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617476826,[[131.64,3.7972],[131.61,9.36],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916]],[[131.66,9.36],[131.67,3.7964],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617480529,[[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916],[131.51,7.605],[131.5,38.01]],[[131.65,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617480731,[[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916],[131.51,7.605],[131.5,45.6124]],[[131.63,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.82,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617481028,[[131.6,2.9217],[131.59,10.7787],[131.57,7.14133866],[131.56,3.77699916],[131.51,7.605]],[[131.63,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.82,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617481326,[[131.61,3.7979],[131.6,2.9217],[131.59,1.4187],[131.56,3.77699916],[131.51,7.605]],[[131.63,9.36],[131.65,3.7972],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617481528,[[131.6,1.4446],[131.59,1.4187],[131.56,3.77699916],[131.49,122.66693333],[131.48,22.83]],[[131.62,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.78,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617481722,[[131.6,1.4446],[131.59,1.4187],[131.57,9.36],[131.56,3.77699916],[131.51,1.4889]],[[131.62,9.36],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962],[131.76,7.93616103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617482223,[[131.6,5.2429],[131.59,1.4187],[131.57,9.36],[131.56,3.77699916],[131.51,1.4889]],[[131.62,9.36],[131.64,3.7975],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617483030,[[131.6,3.7983],[131.59,1.4187],[131.57,9.36],[131.56,3.77699916],[131.51,1.4889]],[[131.62,9.36],[131.64,3.7975],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617483218,[[131.6,3.7983],[131.59,1.4187],[131.57,10.8694],[131.56,3.77699916],[131.51,1.4889]],[[131.62,9.36],[131.64,3.7975],[131.71,4.3602],[131.72,3.73594915],[131.73,128.01771962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617488932,[[131.6,3.7984],[131.59,10.7787],[131.57,1.5094],[131.56,3.77699916],[131.51,1.4889]],[[131.63,9.36],[131.64,3.7975],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617489134,[[131.6,3.7984],[131.59,10.7787],[131.57,2.9576],[131.56,3.77699916],[131.38,403.08745237]],[[131.63,9.36],[131.64,3.7975],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617489634,[[131.61,3.798],[131.59,10.7787],[131.57,2.9576],[131.56,3.77699916],[131.44,30.4242]],[[131.63,9.36],[131.64,3.7975],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617489832,[[131.61,3.798],[131.59,10.7787],[131.57,2.9576],[131.56,3.77699916],[131.5,15.2074]],[[131.63,9.36],[131.65,3.7971],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617491631,[[131.61,3.798],[131.59,10.7787],[131.57,2.9576],[131.56,3.77699916],[131.5,15.2074]],[[131.63,9.36],[131.64,3.7973],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617495439,[[131.6,3.7982],[131.59,10.7787],[131.57,2.9576],[131.56,3.77699916],[131.5,15.2074]],[[131.63,9.36],[131.64,3.7973],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617497233,[[131.6,3.7982],[131.59,1.4187],[131.57,2.9576],[131.56,3.77699916],[131.5,15.2074]],[[131.63,9.36],[131.64,3.7973],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617497437,[[131.6,3.7982],[131.59,1.4187],[131.57,2.9576],[131.56,3.77699916],[131.5,15.2074]],[[131.62,9.36],[131.63,3.7975],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617497638,[[131.6,3.7982],[131.59,1.4187],[131.58,9.36],[131.57,2.9576],[131.56,3.77699916]],[[131.62,9.36],[131.63,3.7975],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617498442,[[131.6,3.7982],[131.59,1.4187],[131.58,9.36],[131.57,2.9576],[131.56,3.77699916]],[[131.62,9.36],[131.64,3.7974],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617502143,[[131.6,3.7982],[131.59,10.7787],[131.57,2.9576],[131.56,3.77699916],[131.2,140.40799178]],[[131.64,3.7974],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915],[132.84,2.77583065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617502345,[[131.6,3.7982],[131.59,10.7787],[131.57,2.9576],[131.56,3.77699916],[131.44,51.58057009]],[[131.63,9.36],[131.64,3.7974],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617505242,[[131.6,3.7982],[131.59,10.7787],[131.57,2.9576],[131.56,3.77699916],[131.44,30.4242]],[[131.63,9.36],[131.64,3.7974],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617505549,[[131.6,3.7982],[131.59,1.4187],[131.57,12.3176],[131.56,3.77699916],[131.44,30.4242]],[[131.62,9.36],[131.63,3.7976],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617506345,[[131.59,3.7986],[131.57,12.3176],[131.56,3.77699916],[131.44,30.4242],[131.37,29.59693561]],[[131.62,9.36],[131.63,3.7976],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617506646,[[131.59,3.7986],[131.57,12.3176],[131.56,3.77699916],[131.51,1.4427],[131.44,30.4242]],[[131.62,9.36],[131.63,3.7976],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617506943,[[131.59,3.7986],[131.57,12.3176],[131.56,3.77699916],[131.51,1.4427],[131.45,33.3347511]],[[131.62,13.1579],[131.7,15.18],[131.71,4.3602],[131.72,3.73594915],[131.74,7.9371264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617507148,[[131.58,3.7989],[131.57,2.9576],[131.56,3.77699916],[131.51,1.4427],[131.5,7.6024]],[[131.6,9.36],[131.62,3.7979],[131.65,3.88566235],[131.7,15.18],[131.71,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617507350,[[131.58,3.7989],[131.57,2.9576],[131.56,3.77699916],[131.55,9.36],[131.51,1.4427]],[[131.6,9.36],[131.62,3.7979],[131.65,3.88566235],[131.7,15.18],[131.71,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617507742,[[131.58,3.7989],[131.57,2.9576],[131.56,13.13699916],[131.51,1.4427],[131.29,8.86965016]],[[131.6,9.36],[131.62,3.7979],[131.65,3.88566235],[131.7,15.18],[131.71,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617508144,[[131.58,3.7989],[131.57,1.5094],[131.56,13.13699916],[131.51,1.4427],[131.29,8.86965016]],[[131.6,9.36],[131.62,3.7979],[131.65,3.88566235],[131.7,15.18],[131.71,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617508445,[[131.58,3.7989],[131.57,1.5094],[131.56,13.13699916],[131.52,1.4422],[131.51,1.4427]],[[131.6,9.36],[131.62,3.7979],[131.65,3.88566235],[131.7,15.18],[131.71,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617509543,[[131.58,3.7989],[131.57,1.5094],[131.56,13.13699916],[131.52,1.4422],[131.51,1.4427]],[[131.6,9.36],[131.61,3.7981],[131.65,3.88566235],[131.7,15.18],[131.71,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617510139,[[131.58,3.7989],[131.57,1.5094],[131.56,13.13699916],[131.52,1.4422],[131.51,1.4427]],[[131.6,9.36],[131.61,3.7981],[131.65,3.88566235],[131.68,15.2],[131.71,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617510344,[[131.57,5.3085],[131.56,13.13699916],[131.52,1.4422],[131.51,1.4427],[131.46,7.605]],[[131.6,9.36],[131.61,3.7981],[131.65,3.88566235],[131.68,15.2],[131.71,4.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617510540,[[131.57,3.7991],[131.56,13.13699916],[131.52,1.4422],[131.51,1.4427],[131.46,7.605]],[[131.6,9.36],[131.61,3.7981],[131.65,3.88566235],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617510751,[[131.57,3.7991],[131.56,13.13699916],[131.53,1.4121],[131.52,1.4422],[131.51,1.4427]],[[131.6,9.36],[131.61,3.7981],[131.65,3.88566235],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617514544,[[131.58,3.799],[131.56,13.13699916],[131.53,1.4121],[131.52,1.4422],[131.51,1.4427]],[[131.6,9.36],[131.61,3.7981],[131.65,3.88566235],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617516850,[[131.59,3.7987],[131.56,13.13699916],[131.53,1.4121],[131.52,1.4422],[131.51,1.4427]],[[131.62,3.798],[131.65,3.88566235],[131.67,4.3644],[131.68,15.2],[132.95,76.02547973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617517055,[[131.59,3.7987],[131.57,9.36],[131.56,3.77699916],[131.53,1.4121],[131.52,1.4422]],[[131.61,9.36],[131.62,3.798],[131.67,4.3644],[131.68,15.2],[131.99,251.38902022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617517254,[[131.59,3.7987],[131.57,9.36],[131.56,3.77699916],[131.53,1.4121],[131.52,1.4422]],[[131.61,9.36],[131.62,3.798],[131.67,4.3644],[131.68,15.2],[131.96,112.99147213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617520159,[[131.59,3.7987],[131.57,9.36],[131.56,3.77699916],[131.53,1.4121],[131.52,1.4422]],[[131.61,9.36],[131.63,3.7976],[131.67,4.3644],[131.68,15.2],[131.96,112.99147213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617522448,[[131.59,3.7987],[131.57,9.36],[131.56,3.77699916],[131.53,1.4121],[131.52,1.4422]],[[131.61,9.36],[131.62,3.7979],[131.67,4.3644],[131.68,15.2],[131.96,112.99147213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617523962,[[131.59,3.7987],[131.57,9.36],[131.56,3.77699916],[131.53,1.4121],[131.52,1.4422]],[[131.61,9.36],[131.62,3.7979],[131.65,3.79837356],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617530365,[[131.59,3.7987],[131.57,9.36],[131.56,3.77699916],[131.54,7.15164398],[131.53,1.4121]],[[131.61,9.36],[131.62,3.7979],[131.65,3.79837356],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617530665,[[131.59,3.7987],[131.57,9.36],[131.56,3.77699916],[131.53,1.4121],[131.38,395.83220638]],[[131.61,9.36],[131.62,3.7979],[131.65,3.79837356],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617530958,[[131.57,9.36],[131.56,3.77699916],[131.53,1.4121],[131.38,392.51571676],[131.37,22.34168962]],[[131.65,3.79837356],[131.67,4.3644],[131.68,15.2],[132.82,2.77583065],[134.55,152.03769177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617531162,[[131.6,3.7982],[131.57,9.36],[131.56,3.77699916],[131.54,7.15174341],[131.53,1.4121]],[[131.67,4.3644],[131.68,15.2],[131.81,105.38647213],[131.83,15.56920047],[132.82,2.77583065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617531163,[[131.6,3.7982],[131.57,9.36],[131.56,3.77699916],[131.54,7.15174341],[131.53,1.4121]],[[131.67,4.3644],[131.68,15.2],[131.81,105.38647213],[131.83,15.56920047],[132.53,76.02565358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617531359,[[131.6,3.7982],[131.57,9.36],[131.56,3.77699916],[131.53,1.4121],[131.38,395.83220638]],[[131.61,9.36],[131.67,4.3644],[131.68,15.2],[131.72,3.73594915],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617531560,[[131.6,3.7982],[131.57,9.36],[131.56,3.77699916],[131.54,7.15179228],[131.53,1.4121]],[[131.61,9.36],[131.67,4.3644],[131.68,15.2],[131.72,3.73594915],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617531561,[[131.6,3.7982],[131.57,9.36],[131.56,3.77699916],[131.54,7.15179228],[131.53,1.4121]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617531761,[[131.6,3.7982],[131.57,9.36],[131.56,3.77699916],[131.55,1.4687],[131.53,1.4121]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617532163,[[131.59,3.7985],[131.57,9.36],[131.56,3.77699916],[131.55,1.4687],[131.53,1.4121]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617533762,[[131.59,3.7985],[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.17,13.3340254]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617533963,[[131.59,3.7985],[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.15,13.3340254]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617534266,[[131.59,3.7985],[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.3,78.2934744]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617534566,[[131.59,3.7985],[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.3,69.40228003]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617536666,[[131.59,3.7985],[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.36,33.38658044]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617537166,[[131.59,3.7985],[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.37,22.34167969]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617540567,[[131.59,3.7985],[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.49,3.78004909]],[[131.61,9.36],[131.62,3.7978],[131.65,3.8489172],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617542371,[[131.59,3.7985],[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.49,3.78004909]],[[131.61,9.36],[131.62,3.7978],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617543067,[[131.56,13.13699916],[131.55,1.4687],[131.53,1.4121],[131.49,3.78004909],[131.22,8.89119437]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617543373,[[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.49,3.78004909],[131.4,7.93718675]],[[131.61,9.36],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617543965,[[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.49,3.78004909],[131.45,15.2]],[[131.61,9.36],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617544472,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.49,3.78004909]],[[131.61,9.36],[131.62,3.7978],[131.67,4.3644],[131.68,15.2],[134.55,190.04890956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617544670,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.61,9.36],[131.62,3.7978],[131.67,4.3644],[131.68,15.2],[134.55,190.04890956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617545073,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.61,13.1582],[131.65,3.77528489],[131.67,4.3644],[131.68,15.2],[134.55,190.04890956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617545267,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.61,13.1582],[131.65,3.77528489],[131.67,4.3644],[131.68,15.2],[131.8,120.55747213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617545468,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.61,13.1582],[131.65,3.77528489],[131.67,4.3644],[131.68,15.2],[131.77,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617546673,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.61,3.7982],[131.65,3.77528489],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617548870,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.62,3.798],[131.67,4.3644],[131.68,15.2],[134.54,342.1006488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617549270,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.62,3.798],[131.67,4.3644],[131.68,15.2],[131.78,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617549778,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.62,3.798],[131.67,4.3644],[131.68,15.2],[131.77,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617550575,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.61,3.7981],[131.64,3.75438049],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617550777,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.64,3.75438049],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617551079,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.64,3.75438049],[131.67,4.3644],[131.68,15.2],[132.51,76.0230587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617551480,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.64,3.75438049],[131.67,4.3644],[131.68,15.2],[132.07,210.77294427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617551975,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.62,3.798],[131.67,4.3644],[131.68,15.2],[131.98,700.04587991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617552379,[[131.58,3.7989],[131.57,1.3786],[131.56,14.65029916],[131.55,1.4687],[131.5,118.88735395]],[[131.59,9.36],[131.62,3.798],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617552674,[[131.57,5.1778],[131.56,1.5133],[131.55,1.4687],[131.54,9.36],[131.5,118.88735395]],[[131.59,9.36],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2],[131.79,109.19367689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617552874,[[131.57,5.1778],[131.56,1.5133],[131.55,1.4687],[131.54,9.36],[131.5,118.88735395]],[[131.59,9.36],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2],[131.72,11.67431277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617553977,[[131.58,3.799],[131.57,1.3786],[131.56,1.5133],[131.55,1.4687],[131.54,9.36]],[[131.59,9.36],[131.61,3.7982],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617555580,[[131.58,3.799],[131.57,1.3786],[131.56,1.5133],[131.55,10.8287],[131.16,13.3340254]],[[131.59,9.36],[131.61,3.7982],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617555780,[[131.58,3.799],[131.57,1.3786],[131.56,1.5133],[131.55,10.8287],[131.17,13.3340254]],[[131.59,9.36],[131.61,3.7982],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617555981,[[131.58,3.799],[131.57,1.3786],[131.56,1.5133],[131.55,10.8287],[131.15,13.3340254]],[[131.59,9.36],[131.62,3.798],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617556183,[[131.58,3.799],[131.57,1.3786],[131.56,1.5133],[131.55,10.8287],[131.16,13.3340254]],[[131.59,9.36],[131.62,3.798],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617556384,[[131.58,3.799],[131.57,1.3786],[131.56,1.5133],[131.55,10.8287],[131.38,395.83130692]],[[131.59,9.36],[131.62,3.798],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617558585,[[131.58,3.799],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.44,49.04861331]],[[131.59,9.36],[131.62,3.798],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617561580,[[131.58,3.799],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.45,49.07151331]],[[131.59,9.36],[131.62,3.798],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617563390,[[131.58,3.799],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.45,49.07151331]],[[131.61,9.36],[131.62,3.798],[131.65,3.75324038],[131.67,4.3644],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617565392,[[131.59,3.7986],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.45,49.07151331]],[[131.61,9.36],[131.62,3.798],[131.67,4.3644],[131.68,15.2],[131.99,251.38902022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617566391,[[131.59,3.7986],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.47,7.605]],[[131.61,9.36],[131.62,3.798],[131.67,4.3644],[131.68,15.2],[131.99,251.38902022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617567489,[[131.59,3.7986],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.47,30.435]],[[131.61,9.36],[131.63,3.7976],[131.67,4.3644],[131.68,15.2],[131.99,251.38902022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617568892,[[131.6,3.7982],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.47,30.435]],[[131.64,3.7973],[131.67,4.3644],[131.68,15.2],[131.99,75.7449],[132.0,175.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617569096,[[131.6,3.7982],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.67,4.3644],[131.68,15.2],[131.99,75.7449],[132.0,175.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617569600,[[131.6,3.7982],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.68,15.2],[131.99,75.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617569996,[[131.59,3.7986],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.68,15.2],[131.99,75.7449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617570401,[[131.59,3.7986],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.68,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617570804,[[131.59,3.7986],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617571704,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617572601,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0],[133.92,76.1535824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617572810,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0],[131.84,178.90449665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617573105,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617573304,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617573503,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617573698,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617573902,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.63,3.7977],[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617574103,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617574299,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435],[131.46,18.63651331]],[[131.67,4.3644],[131.69,15.2],[131.76,346.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617574495,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.67,4.3644],[131.69,15.2],[131.76,226.0],[131.77,120.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617574702,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435],[131.46,18.63651331]],[[131.61,9.36],[131.63,3.7975],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617574909,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.63,3.7975],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617575103,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.63,3.7975],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617575303,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.63,3.7975],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617575501,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331],[129.8,50.02827261]],[[131.61,9.36],[131.63,3.7975],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617575710,[[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.47,30.435],[131.46,18.63651331]],[[131.61,9.36],[131.62,3.7979],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617576010,[[131.58,3.7987],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.62,3.7979],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617576209,[[131.58,3.7987],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.62,3.7979],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617576510,[[131.59,3.7987],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.62,3.7979],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617576697,[[131.59,3.7987],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.62,3.7979],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617576900,[[131.59,3.7987],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.47,49.07151331]],[[131.61,9.36],[131.62,3.7979],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617577101,[[131.59,3.7987],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.47,30.435]],[[131.61,9.36],[131.62,3.7979],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617577301,[[131.6,3.7984],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.47,49.07151331]],[[131.64,3.7972],[131.67,4.3644],[131.69,15.2],[131.76,226.0],[132.51,76.01972231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617577504,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,30.435]],[[131.62,9.36],[131.64,3.7972],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617577714,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331]],[[131.62,9.36],[131.64,3.7972],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617578410,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.47,49.07151331]],[[131.62,9.36],[131.63,3.7976],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617578611,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.5,137.52386726]],[[131.62,9.36],[131.63,3.7976],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617584209,[[131.6,3.7984],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.62,9.36],[131.63,3.7976],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617585214,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.62,9.36],[131.63,3.7976],[131.67,4.3644],[131.69,15.2],[131.76,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617585215,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331],[131.5,111.28495395]],[[131.62,9.36],[131.67,4.3644],[131.73,128.01771962],[131.85,140.51529618],[131.9,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617585417,[[131.58,6.45081709],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617585418,[[131.58,6.45081709],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[131.97,100.04031578],[132.84,2.77583065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617585609,[[131.59,6.45081709],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[131.97,60.67013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617585814,[[131.6,6.45081709],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,60.67013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617586009,[[131.6,6.45081757],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,60.67013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617587416,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331],[131.39,21.44826302]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,60.67013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617587617,[[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,60.67013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617587618,[[131.58,13.59556591],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,60.67013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617587817,[[131.59,6.45044969],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,60.67013691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617588117,[[131.6,6.45044969],[131.57,10.7386],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,37.3163362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617588911,[[131.6,6.45044969],[131.57,1.3786],[131.56,5.33912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,37.3163362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617589111,[[131.6,6.45044969],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,132.42778133],[131.85,140.51529618],[131.9,140.51529618],[131.97,37.3163362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617591720,[[131.6,6.45044969],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[131.97,37.3163362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617591920,[[131.6,6.45044969],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.5,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[131.97,37.3163362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617592219,[[131.6,6.45044969],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[131.97,37.3163362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617592422,[[131.6,6.45044969],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.5,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[131.97,37.3163362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617592616,[[131.6,6.45044969],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.5,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[132.08,37.3163362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617592918,[[131.6,6.45044969],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.5,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[132.0,15.56920047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617593117,[[131.6,6.45044969],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.51,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.85,140.51529618],[131.9,140.51529618],[132.0,15.56920047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617593311,[[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.51,18.63651331],[131.38,10.57173561]],[[131.61,9.36],[131.67,4.3644],[131.82,105.38647213],[131.85,140.51529618],[131.9,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617593516,[[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.38,10.57173561]],[[131.61,9.36],[131.67,4.3644],[131.82,105.38647213],[131.85,140.51529618],[131.9,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617593517,[[131.6,6.44970286],[131.57,1.3786],[131.56,14.69912735],[131.55,1.4687],[131.5,18.63651331]],[[131.61,9.36],[131.67,4.3644],[131.82,105.38647213],[131.85,140.51529618],[131.9,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617593910,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.5,18.63651331],[131.43,21.44826302]],[[131.61,9.36],[131.64,3.74991991],[131.67,4.3644],[131.82,105.38647213],[131.85,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617594114,[[131.58,6.45120124],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.44,40.08477633]],[[131.6,9.36],[131.64,3.74991991],[131.67,4.3644],[131.81,105.38647213],[131.85,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617594314,[[131.59,6.45120124],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.45,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.81,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617594509,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.46,18.63651331],[131.38,21.44826302]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.81,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617594720,[[131.58,6.43885977],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.47,18.63651331]],[[131.6,9.36],[131.67,4.3644],[131.77,105.38647213],[131.79,3.80720476],[131.8,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617594914,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.48,18.63651331],[131.4,21.44826302]],[[131.6,9.36],[131.64,3.8312334],[131.67,4.3644],[131.77,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617595114,[[131.58,6.43904382],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,22.4165624]],[[131.6,9.36],[131.64,3.8312334],[131.67,4.3644],[131.77,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617595322,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.42,40.08477633]],[[131.6,9.36],[131.64,3.8312334],[131.67,4.3644],[131.77,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617595516,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909]],[[131.6,9.36],[131.64,3.8312334],[131.67,4.3644],[131.77,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617595517,[[131.58,6.4386371],[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909]],[[131.6,9.36],[131.64,3.8312334],[131.67,4.3644],[131.77,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617595822,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.44,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[132.0,15.56920047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617596115,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.45,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.94,175.64412022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617596416,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.46,18.63651331]],[[131.6,9.36],[131.65,3.8515826],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617596723,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.39,40.08477633]],[[131.6,9.36],[131.65,3.8515826],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617597116,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.4,18.63651331]],[[131.6,9.36],[131.65,3.8515826],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617597416,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.41,40.08477633]],[[131.6,9.36],[131.65,3.8515826],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617597621,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909]],[[131.6,9.36],[131.65,3.8515826],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617597622,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.42,40.08477633]],[[131.6,9.36],[131.65,3.8515826],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617597821,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.43,40.08477633]],[[131.6,9.36],[131.65,3.8515826],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617598120,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.44,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617598313,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.45,18.63651331]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[132.79,22.63960924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617598513,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.46,18.63651331]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[132.23,17.606554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617598711,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.39,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.88,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617598913,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.4,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.88,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617599121,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.41,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.88,140.51529618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617599422,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.42,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.81,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617599719,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.43,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.81,105.38647213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726617599920,[[131.57,1.3786],[131.56,5.33912735],[131.55,10.8287],[131.49,3.78004909],[131.44,40.08477633]],[[131.6,9.36],[131.67,4.3644],[131.78,105.38647213],[131.79,3.80720476],[131.81,105.38647213]]]