{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":232564,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726444803130,[[131.33,6.56151821],[131.32,1.2213],[131.26,3.82321417],[131.16,28.03686002],[131.14,42.05529004]],[[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.56,14.09686414],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444804227,[[131.33,6.56151821],[131.32,1.2213],[131.26,3.82321417],[131.16,28.03686002],[131.14,42.05529004]],[[131.44,5.5661],[131.45,2.9973],[131.49,343.0],[131.5,3.76104009],[131.55,12.86171747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444804424,[[131.33,6.56151821],[131.32,1.2213],[131.26,3.82321417],[131.16,28.03686002],[131.14,42.05529004]],[[131.44,5.5661],[131.45,2.9973],[131.49,343.0],[131.5,3.76104009],[131.92,25.40851204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444804739,[[131.33,6.56151821],[131.32,1.2213],[131.26,3.82321417],[131.16,28.03686002],[131.14,42.05529004]],[[131.44,5.5661],[131.45,2.9973],[131.49,343.0],[131.5,3.76104009],[131.92,45.41562811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444805235,[[131.33,6.56151821],[131.32,1.2213],[131.27,7.611],[131.26,3.82321417],[131.2,22.83]],[[131.43,22.83],[131.44,5.5661],[131.45,2.9973],[131.49,343.0],[131.5,3.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444806637,[[131.33,6.56151821],[131.26,3.82321417]],[[131.43,22.83],[131.44,5.5661],[131.45,2.9973],[131.49,343.0],[131.5,3.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444806638,[[131.33,3.75361821],[131.29,7.611],[131.26,3.82321417],[131.14,45.22599931],[130.98,8.03019488]],[[131.43,22.83],[131.44,5.5661],[131.45,2.9973],[131.49,343.0],[131.5,3.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444806843,[[131.28,4.0963],[131.26,3.82321417],[131.15,50.86686002],[131.14,3.17070927],[131.13,42.05529004]],[[131.42,365.83],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.58,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444807033,[[131.29,1.39869342],[131.28,4.0963],[131.15,50.86686002],[131.12,42.05529004],[130.93,12.04437683]],[[131.42,365.83],[131.43,3.71329281],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444807338,[[131.29,5.28244992],[131.28,4.0963],[131.15,26.63118815],[131.14,28.03686002],[131.12,45.22730478]],[[131.42,365.83],[131.43,3.71329281],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444807540,[[131.29,3.8837565],[131.28,4.0963],[131.15,26.63118815],[131.14,28.03686002],[131.12,45.22730478]],[[131.42,365.83],[131.43,3.71329281],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444807830,[[131.28,4.0963],[131.27,7.611],[131.15,3.80118815],[131.14,28.03686002],[131.12,45.22730478]],[[131.41,343.0],[131.42,22.83],[131.43,3.71329281],[131.44,5.5661],[131.45,2.9973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444808032,[[131.29,1.39876798],[131.28,4.0963],[131.27,7.611],[131.15,3.80118815],[131.14,28.03686002]],[[131.41,365.83],[131.43,3.71329281],[131.44,5.5661],[131.45,2.9973],[131.75,15.06665473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444808233,[[131.28,7.83184993],[131.15,3.80118815],[131.13,28.03686002],[131.11,3.17201474],[131.1,42.05529004]],[[131.4,2.9947],[131.41,365.83],[131.43,3.71329281],[131.44,5.5661],[131.56,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444808437,[[131.28,7.83184993],[131.15,3.80118815],[131.11,28.03686002],[131.09,65.25619918],[131.08,226.0]],[[131.4,2.9947],[131.41,365.83],[131.43,3.71329281],[131.44,5.5661],[131.55,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444808631,[[131.28,7.83184993],[131.25,7.611],[131.15,3.80118815],[131.11,28.03686002],[131.09,65.25619918]],[[131.39,5.6318],[131.4,2.9947],[131.41,365.83],[131.43,3.71329281],[131.55,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444808827,[[131.28,7.83184993],[131.15,3.80118815],[131.11,28.03686002],[131.09,65.25619918],[131.04,87.61518758]],[[131.39,5.6318],[131.4,2.9947],[131.41,365.83],[131.43,3.71329281],[131.54,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444809239,[[131.28,6.60234993],[131.15,3.80118815],[131.1,28.03686002],[131.09,20.0288944],[131.08,271.22730478]],[[131.39,5.6318],[131.4,2.9947],[131.41,365.83],[131.43,3.71329281],[131.54,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444809445,[[131.28,6.60234993],[131.16,1.2295],[131.15,3.80118815],[131.11,28.03686002],[131.09,23.20090914]],[[131.39,28.4618],[131.4,2.9947],[131.41,343.0],[131.43,3.71329281],[131.54,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444809739,[[131.28,3.73554993],[131.16,8.8405],[131.15,3.80118815],[131.11,22.83],[131.1,28.03686002]],[[131.39,28.4618],[131.4,2.9947],[131.41,343.0],[131.43,3.71329281],[131.54,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444809936,[[131.18,7.611],[131.17,2.9599],[131.16,1.2295],[131.15,3.80118815],[131.11,22.83]],[[131.39,5.6318],[131.4,2.9947],[131.41,343.0],[131.43,3.71329281],[131.54,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444810131,[[131.19,1.39914727],[131.18,7.611],[131.17,2.9599],[131.16,1.2295],[131.15,3.80118815]],[[131.39,2.745],[131.4,345.9947],[131.57,197.76889428],[131.61,105.78474859],[131.65,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444810332,[[131.2,1.39914727],[131.18,30.441],[131.17,2.9599],[131.16,1.2295],[131.15,3.80118815]],[[131.57,197.76889428],[131.65,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444810333,[[131.2,1.39914727],[131.18,30.441],[131.17,2.9599],[131.16,1.2295],[131.15,3.80118815]],[[131.41,228.0],[131.49,345.9068],[131.57,3.83018854],[131.58,88.15395715],[131.6,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444810532,[[131.18,30.441],[131.17,2.9599],[131.16,1.2295],[131.15,3.80118815]],[[131.41,228.0],[131.49,345.9068],[131.57,3.83018854],[131.58,88.15395715],[131.6,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444810533,[[131.22,7.611],[131.21,2.01444727],[131.18,22.83],[131.17,2.9599],[131.16,0.6142]],[[131.41,228.0],[131.49,351.5807],[131.57,3.83018854],[131.59,88.15395715],[131.61,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444810734,[[131.24,7.611],[131.23,4.97475649],[131.22,3.89348119],[131.21,0.6153],[131.18,22.83]],[[131.41,228.0],[131.49,351.5807],[131.57,3.83018854],[131.59,88.15395715],[131.61,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444810929,[[131.25,1.39865649],[131.24,7.611],[131.23,3.5761],[131.21,0.6153],[131.16,22.83]],[[131.49,351.5807],[131.57,3.83018854],[131.61,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444810930,[[131.25,1.39865649],[131.24,7.611],[131.23,3.5761],[131.21,0.6153],[131.16,22.83]],[[131.45,228.0],[131.48,343.0],[131.49,8.5807],[131.57,3.83018854],[131.58,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444811133,[[131.26,0.6153],[131.25,1.39865649],[131.24,11.43103364],[131.23,3.5761],[131.11,90.12104446]],[[131.44,25.5881],[131.45,228.0],[131.48,343.0],[131.49,5.8226],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444811337,[[131.27,1.39865649],[131.26,0.6153],[131.24,11.43103364],[131.23,3.5761],[131.15,3.80118815]],[[131.44,28.5039],[131.45,228.0],[131.48,343.0],[131.49,2.9068],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444811535,[[131.28,10.5709],[131.27,1.39865649],[131.26,0.6153],[131.24,3.82003364],[131.23,0.6162]],[[131.45,228.0],[131.48,343.0],[131.57,3.83018854],[131.6,105.78474859],[132.39,76.11313466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444811737,[[131.28,10.5709],[131.26,0.6153]],[[132.39,76.11313466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444811738,[[131.44,11.68],[131.34,7.611],[131.29,2.01485649],[131.28,2.9599],[131.26,0.6153]],[[131.62,228.0],[131.63,343.0],[131.77,88.15395715],[131.81,105.78474859],[131.85,688.87806521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444811938,[[131.45,18.27],[131.41,7.611],[131.4,18.27],[131.35,3.5766],[131.29,0.6162]],[[131.56,5.7956],[131.6,18.27],[131.61,343.0],[131.64,3.78377562],[131.76,2.9068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444812242,[[131.52,18.27],[131.48,18.27],[131.43,7.611],[131.42,3.4939],[131.41,0.6162]],[[131.63,343.0],[131.8,228.0],[131.84,15.06690961],[131.86,88.15395715],[131.88,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444812441,[[131.52,3.83210019],[131.5,18.27],[131.49,2.8772],[131.48,18.27],[131.45,11.47734595]],[[131.59,21.1498],[131.6,2.7172],[131.67,18.27],[131.77,3.75980359],[131.79,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444812642,[[131.45,11.47734595],[131.16,254.03686002],[131.12,42.05529004],[131.08,70.09215006],[131.05,90.78970349]],[[131.59,2.8798],[131.6,2.7172],[131.62,3.83742731],[131.76,3.71338157],[131.77,3.75980359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444812943,[[131.49,18.27],[131.46,2.8772],[131.45,11.47734595],[131.4,18.27],[131.18,22.83]],[[131.58,18.27],[131.59,5.5848],[131.6,2.7172],[131.62,3.83742731],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444813145,[[131.47,18.27],[131.46,2.8772],[131.45,3.86634595],[131.42,8.2277],[131.4,18.27]],[[131.56,18.27],[131.59,5.5848],[131.6,43.8172],[131.61,343.0],[131.62,3.83742731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444813447,[[131.46,21.1472],[131.45,3.86634595],[131.42,0.6167],[131.4,18.27],[131.18,22.83]],[[131.55,18.27],[131.59,371.4148],[131.6,20.9872],[131.62,3.83742731],[132.04,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444813640,[[131.46,18.27],[131.45,3.86634595],[131.43,2.8772],[131.42,0.6167],[131.4,18.27]],[[131.55,18.27],[131.59,371.4148],[131.6,20.9872],[131.88,659.15395715],[131.93,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444813846,[[131.45,3.86634595],[131.43,2.8772],[131.42,0.6167],[131.15,20.0288944],[131.13,28.03686002]],[[131.55,18.27],[131.58,343.0],[131.59,28.4148],[131.6,20.9872],[131.88,659.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444814032,[[131.46,18.27],[131.43,2.8772],[131.42,0.6167],[131.4,18.27],[131.17,22.83]],[[131.55,18.27],[131.58,343.0],[131.59,32.22102562],[131.6,20.9872],[131.73,3.74496377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444814237,[[131.46,22.15917645],[131.43,2.8772],[131.42,8.2277],[131.4,18.27],[131.32,3.89260103]],[[131.55,18.27],[131.58,343.0],[131.59,32.22102562],[131.6,20.9872],[131.73,3.74496377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444814543,[[131.32,3.89260103],[131.17,42.8588944],[131.11,28.03686002],[131.07,42.05529004],[131.04,70.09215006]],[[131.51,18.27],[131.54,18.27],[131.56,22.83],[131.57,343.0],[131.59,9.39102562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444814841,[[131.41,3.82271997],[131.4,18.27],[131.33,21.7552],[131.32,3.89260103],[131.17,22.83]],[[131.5,23.8054],[131.54,41.1],[131.55,343.0],[131.59,6.51122562],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444815035,[[131.42,18.27],[131.34,0.6162],[131.33,21.7552],[131.17,22.83],[131.13,20.0288944]],[[131.5,5.5354],[131.55,343.0],[131.56,22.83],[131.59,6.51122562],[131.84,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444815237,[[131.42,18.27],[131.36,7.611],[131.34,0.6162],[131.33,21.7552],[131.26,3.71664947]],[[131.5,5.5354],[131.52,18.27],[131.54,22.83],[131.55,343.0],[131.59,6.51122562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444815433,[[131.42,3.80104966],[131.4,18.27],[131.34,0.6162],[131.33,21.7552],[131.28,3.73071617]],[[131.5,23.8054],[131.54,41.1],[131.55,343.0],[131.59,6.51122562],[131.9,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444815633,[[131.34,0.6162],[131.33,3.4852],[131.28,3.73071617],[131.17,42.8588944],[131.05,42.05529004]],[[131.5,5.5354],[131.51,2.9401],[131.54,22.83],[131.55,343.0],[131.59,3.80622562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444815940,[[131.41,18.27],[131.34,0.6162],[131.33,21.7552],[131.28,3.73071617],[131.17,22.83]],[[131.5,23.8054],[131.51,2.9401],[131.54,384.1],[131.59,3.80622562],[132.08,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444816143,[[131.41,18.27],[131.34,0.6162],[131.33,21.7552],[131.28,3.73071617]],[[131.5,23.8054],[131.51,2.9401],[131.54,384.1],[131.59,3.80622562],[132.08,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444816144,[[131.41,3.77557753],[131.39,18.27],[131.34,0.6162],[131.33,21.7552],[131.28,3.73071617]],[[131.48,18.27],[131.5,5.5354],[131.51,2.9401],[131.52,22.83],[131.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444816443,[[131.39,18.27],[131.34,0.6162],[131.33,21.7552],[131.28,3.73071617]],[[131.48,18.27],[131.5,5.5354],[131.51,2.9401],[131.52,22.83],[131.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444816444,[[131.39,18.27],[131.34,0.6162],[131.33,29.3662],[131.28,3.73071617],[131.05,28.03686002]],[[131.48,18.27],[131.5,5.5354],[131.51,368.7701],[131.52,3.72235219],[131.82,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444816639,[[131.39,18.27],[131.34,0.6162],[131.33,29.3662],[131.28,3.73071617],[131.05,28.03686002]],[[131.48,18.27],[131.5,5.5354],[131.51,345.9401],[131.52,3.72235219],[131.82,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444816841,[[131.47,18.27],[131.46,18.27],[131.4,2.819],[131.34,0.6162],[131.33,0.608]],[[131.7,343.0],[131.87,88.15395715],[131.88,1133.0],[131.97,105.78474859],[132.02,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444817139,[[131.52,18.27],[131.48,3.427],[131.46,18.27],[131.34,0.6162],[131.33,3.85199391]],[[131.61,18.27],[131.67,18.27],[131.69,358.28754788],[131.7,12.37083264],[131.84,3.7120873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444817441,[[131.56,18.27],[131.48,3.427],[131.46,18.27],[131.34,31.0572],[131.27,226.0]],[[131.64,18.27],[131.68,343.0],[131.69,1.0],[131.7,2.9401],[131.74,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444817746,[[131.49,18.27],[131.48,3.427],[131.47,0.6081],[131.41,7.611],[131.4,18.27]],[[131.59,18.27],[131.66,28.4214],[131.67,361.27],[131.69,1.0],[131.7,2.9401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444818049,[[131.49,18.27],[131.48,7.133987],[131.47,0.6081],[131.41,7.611],[131.4,18.27]],[[131.58,2.8282],[131.59,18.27],[131.64,3.759792],[131.66,25.5932],[131.67,361.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444818349,[[131.48,21.976987],[131.41,7.611],[131.4,18.27],[131.17,20.0288944],[131.13,28.03686002]],[[131.57,18.27],[131.58,8.5836],[131.6,18.27],[131.63,1.0],[131.64,3.759792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444818538,[[131.48,21.976987],[131.43,7.611],[131.42,3.9383],[131.4,18.27],[131.14,20.0288944]],[[131.57,18.27],[131.58,8.5836],[131.6,18.27],[131.63,1.0],[131.64,3.759792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444818739,[[131.48,18.27],[131.43,7.611],[131.42,3.9383],[131.4,18.27],[131.17,226.0]],[[131.56,18.27],[131.58,8.5836],[131.6,18.27],[131.62,343.0],[131.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444818934,[[131.42,3.9383],[131.17,226.0],[131.16,20.0288944],[131.06,3.15919585],[131.05,634.09215006]],[[131.56,18.27],[131.58,8.5836],[131.6,18.27],[131.62,365.83],[131.63,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444819139,[[131.19,22.83],[131.13,20.0288944],[131.11,226.0],[131.09,28.03686002],[131.06,53.24468077]],[[131.5,18.27],[131.54,18.27],[131.55,343.0],[131.58,8.5836],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444819339,[[131.41,18.27],[131.33,18.27],[131.2,0.6081],[131.19,22.83],[131.18,3.3302]],[[131.49,5.6435],[131.5,18.27],[131.53,343.0],[131.54,18.27],[131.55,3.86616179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444819542,[[131.41,21.97888646],[131.33,18.27],[131.27,3.79930078],[131.2,0.6081],[131.19,22.83]],[[131.49,5.6435],[131.5,18.27],[131.53,343.0],[131.54,18.27],[131.55,3.86616179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444819741,[[131.41,21.97888646],[131.34,3.9383],[131.33,18.27],[131.27,3.79930078],[131.19,22.83]],[[131.49,5.6435],[131.5,18.27],[131.53,343.0],[131.54,18.27],[131.91,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444820045,[[131.41,21.97888646],[131.34,11.5493],[131.33,18.27],[131.27,3.79930078],[131.19,22.83]],[[131.49,5.6435],[131.5,18.27],[131.53,343.0],[131.54,18.27],[131.91,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444820347,[[131.41,21.97888646],[131.34,11.5493],[131.33,18.27],[131.27,3.79930078]],[[131.49,5.6435],[131.5,18.27],[131.53,343.0],[131.54,18.27],[131.91,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444820348,[[131.43,18.27],[131.41,3.70888646],[131.34,3.9383],[131.33,18.27],[131.27,3.79930078]],[[131.49,5.6435],[131.52,18.27],[131.53,343.0],[131.92,105.78474859],[132.53,211.56949718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444820544,[[131.43,18.27],[131.34,3.9383],[131.33,18.27],[131.27,3.79930078],[131.0,571.0]],[[131.49,5.6435],[131.52,18.27],[131.53,343.0],[131.57,3.8604634],[131.92,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444820744,[[131.45,18.27],[131.4,21.98268538],[131.34,3.9383],[131.27,3.79930078],[131.0,571.0]],[[131.49,5.6435],[131.51,2.9869],[131.53,343.0],[131.91,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444820946,[[131.34,3.9383],[131.27,3.79930078],[131.12,22.83],[131.08,20.0288944],[131.06,31.19605587]],[[131.47,18.27],[131.49,5.6435],[131.5,343.0],[131.51,2.9869],[131.54,41.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444821144,[[131.27,3.79930078],[131.08,22.83],[131.07,20.0288944],[131.06,3.15919585],[131.02,262.0670549]],[[131.48,343.0],[131.49,5.6435],[131.51,2.9869],[131.82,88.15395715],[131.88,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444821338,[[131.33,18.27],[131.28,4.1715],[131.27,18.27],[131.09,22.83],[131.06,20.0288944]],[[131.42,18.27],[131.47,384.1],[131.49,9.4464669],[131.51,2.9869],[131.76,14.98986194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444821535,[[131.33,18.27],[131.31,3.76645842],[131.28,4.1715],[131.27,18.27],[131.17,3.85430696]],[[131.41,5.6938],[131.42,18.27],[131.46,343.0],[131.47,18.27],[131.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444821740,[[131.33,18.27],[131.31,3.76645842],[131.28,4.1715],[131.27,18.27],[131.17,3.85430696]],[[131.41,8.5531],[131.42,18.27],[131.46,343.0],[131.47,18.27],[131.48,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444821948,[[131.38,29.22],[131.33,29.22],[131.31,3.76645842],[131.28,4.1715],[131.26,29.22]],[[131.48,1.0],[131.56,343.0],[131.6,228.0],[131.82,44.9699223],[132.83,28.16673577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444822143,[[131.38,32.96782388],[131.33,29.22],[131.31,3.76645842],[131.28,4.1715],[131.26,29.22]],[[131.48,2.7069],[131.5,29.22],[131.54,29.22],[131.55,343.0],[131.56,5.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444822447,[[131.4,29.22],[131.38,3.74782388],[131.33,29.22],[131.31,3.76645842],[131.28,4.1715]],[[131.48,2.7069],[131.5,29.22],[131.54,29.22],[131.55,343.0],[131.56,5.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444822634,[[131.43,29.22],[131.33,29.22],[131.31,3.76645842],[131.28,4.1715],[131.18,20.0288944]],[[131.48,2.7069],[131.54,29.22],[131.55,343.0],[131.56,5.7223],[131.67,257.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444822835,[[131.43,29.22],[131.4,3.79688216],[131.34,7.611],[131.33,29.22],[131.31,3.76645842]],[[131.48,2.7069],[131.54,29.22],[131.55,343.0],[131.56,5.7223],[131.67,257.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444823037,[[131.4,29.22],[131.34,7.611],[131.33,29.22],[131.31,3.76645842],[131.13,45.22300552]],[[131.48,2.7069],[131.54,29.22],[131.55,343.0],[131.56,5.7223],[131.67,257.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444823242,[[131.4,29.22],[131.39,3.89385781],[131.35,0.6053],[131.34,7.611],[131.33,29.22]],[[131.48,2.7069],[131.53,22.83],[131.54,29.22],[131.55,343.0],[131.56,5.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444823744,[[131.4,29.22],[131.35,0.6053],[131.34,7.611],[131.33,29.22],[131.16,20.0288944]],[[131.48,2.7069],[131.53,22.83],[131.54,29.22],[131.55,343.0],[131.56,5.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444823940,[[131.42,29.22],[131.4,3.85506755],[131.35,0.6053],[131.34,7.611],[131.33,29.22]],[[131.48,2.7069],[131.54,29.22],[131.55,343.0],[131.56,5.7223],[131.74,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444824143,[[131.42,29.22],[131.4,29.22],[131.37,7.611],[131.36,3.5634],[131.35,0.6053]],[[131.48,2.7069],[131.54,29.22],[131.55,343.0],[131.56,5.7223],[131.72,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444824349,[[131.42,29.22],[131.4,29.22],[131.37,7.611],[131.36,3.5634],[131.35,0.6053]],[[131.48,2.7069],[131.54,29.22],[131.55,343.0],[131.56,28.5523],[131.71,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444824648,[[131.42,29.22],[131.4,32.96772869],[131.37,7.611],[131.36,3.5634],[131.35,0.6053]],[[131.48,2.7069],[131.54,29.22],[131.55,343.0],[131.56,28.5523],[131.72,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444825142,[[131.4,29.22],[131.36,3.5634],[131.35,0.6053],[131.26,29.22],[131.16,3.16108309]],[[131.48,2.7069],[131.54,52.05],[131.55,343.0],[131.56,5.7223],[131.57,3.73822055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444825349,[[131.37,29.22],[131.35,0.6053],[131.26,29.22],[131.16,3.16108309],[131.15,20.0288944]],[[131.47,5.5631],[131.48,2.7069],[131.49,29.22],[131.54,52.05],[131.55,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444825543,[[131.37,29.22],[131.35,0.6053],[131.32,2.757],[131.27,0.6069],[131.26,29.22]],[[131.47,5.5631],[131.48,2.7069],[131.49,29.22],[131.54,52.05],[131.55,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444825736,[[131.37,29.22],[131.32,2.757],[131.27,0.6069],[131.26,29.22],[131.01,8.03019488]],[[131.47,5.5631],[131.48,2.7069],[131.49,29.22],[131.54,52.05],[131.55,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444825936,[[131.37,29.22],[131.32,2.757],[131.28,0.6118],[131.27,0.6069],[131.26,29.22]],[[131.47,5.5631],[131.48,2.7069],[131.49,52.05],[131.54,29.22],[131.55,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444826143,[[131.35,29.22],[131.32,2.757],[131.28,0.6118],[131.27,0.6069],[131.26,29.22]],[[131.46,29.22],[131.47,5.5631],[131.48,2.7069],[131.49,22.83],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444826350,[[131.35,29.22],[131.32,2.757],[131.28,0.6118],[131.27,8.2179],[131.26,29.22]],[[131.46,29.22],[131.47,5.5631],[131.48,2.7069],[131.49,22.83],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444826545,[[131.35,29.22],[131.32,2.757],[131.28,0.6118],[131.27,8.2179],[131.26,29.22]],[[131.45,22.83],[131.46,29.22],[131.47,5.5631],[131.48,2.7069],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444826747,[[131.33,29.22],[131.28,0.6118],[131.27,0.6069],[131.26,29.22],[131.2,29.22]],[[131.43,22.83],[131.44,372.22],[131.47,5.5631],[131.48,2.7069],[131.5,3.79945298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444827051,[[131.33,29.22],[131.28,3.3688],[131.27,0.6069],[131.26,29.22],[131.2,29.22]],[[131.43,22.83],[131.44,372.22],[131.47,5.5631],[131.48,2.7069],[131.5,3.79945298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444827052,[[131.33,29.22],[131.28,3.3688],[131.27,0.6069],[131.26,29.22],[131.2,29.22]],[[131.42,343.0],[131.43,22.83],[131.44,29.22],[131.47,34.7831],[131.48,2.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444827242,[[131.33,29.22],[131.3,3.71692232],[131.28,3.3688],[131.27,0.6069],[131.26,29.22]],[[131.41,343.0],[131.43,22.83],[131.44,29.22],[131.47,34.7831],[131.48,2.7069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444827442,[[131.33,29.22],[131.28,3.3688],[131.27,0.6069],[131.26,29.22],[131.25,7.611]],[[131.41,345.7414],[131.43,22.83],[131.44,29.22],[131.47,34.7831],[131.63,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444827645,[[131.33,29.22],[131.28,3.3688],[131.27,0.6069],[131.26,29.22],[131.25,7.611]],[[131.4,2.7162],[131.41,345.7414],[131.43,22.83],[131.44,29.22],[131.47,32.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444828041,[[131.33,29.22],[131.29,3.77921853],[131.28,3.3688],[131.27,0.6069],[131.26,29.22]],[[131.4,2.7162],[131.41,345.7414],[131.43,22.83],[131.44,29.22],[131.47,32.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444828550,[[131.33,29.22],[131.29,3.77921853],[131.28,10.9798],[131.27,0.6069],[131.26,29.22]],[[131.4,2.7162],[131.41,345.7414],[131.43,22.83],[131.44,29.22],[131.47,32.0669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444828551,[[131.33,29.22],[131.29,3.77921853],[131.28,10.9798],[131.27,0.6069],[131.26,29.22]],[[131.39,2.7461],[131.4,2.7162],[131.41,345.7414],[131.43,22.83],[131.44,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444830755,[[131.32,3.426],[131.31,29.22],[131.29,3.77921853],[131.28,10.9798],[131.27,0.6069]],[[131.38,3.4247],[131.39,2.7461],[131.4,345.7162],[131.41,345.7414],[131.43,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444830756,[[131.32,3.426],[131.31,29.22],[131.29,3.77921853],[131.28,10.9798],[131.27,0.6069]],[[131.38,3.4247],[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.42,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444830954,[[131.31,29.22],[131.28,10.9798],[131.27,0.6069],[130.98,47.94900915],[130.85,53.63280626]],[[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.42,29.22],[131.44,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444831158,[[131.31,29.22],[131.28,10.9798],[131.27,0.6069],[131.07,3.16756018],[130.98,47.94900915]],[[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.42,29.22],[131.44,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444831342,[[131.32,3.4261],[131.31,29.22],[131.3,3.87597556],[131.28,10.9798],[131.27,0.6069]],[[131.39,6.1707],[131.4,345.7162],[131.41,2.7414],[131.42,29.22],[131.44,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444832244,[[131.31,32.6464],[131.3,3.87597556],[131.28,10.9798],[131.27,0.6069],[129.83,40.05779889]],[[131.38,3.4247],[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.42,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444832451,[[131.31,32.6464],[131.3,3.87597556],[131.28,10.9798],[131.27,0.6069],[131.05,28.03686002]],[[131.38,3.4247],[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.42,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444832653,[[131.31,32.6464],[131.3,3.87597556],[131.28,10.9798],[131.27,0.6069],[131.06,3.16756018]],[[131.38,3.4247],[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.42,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444832850,[[131.31,32.6464],[131.3,3.87597556],[131.28,3.3688],[131.27,0.6069],[131.21,7.611]],[[131.38,3.4247],[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.42,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444833658,[[131.31,29.22],[131.3,3.87597556],[131.28,3.3688],[131.27,0.6069],[131.21,7.611]],[[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.42,29.22],[132.44,76.13585081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444833854,[[131.29,29.22],[131.28,2.757],[131.27,0.6069],[131.21,7.611],[131.13,29.22]],[[131.39,2.7461],[131.4,374.9362],[131.41,2.7414],[131.49,6.8437],[131.56,10.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444834155,[[131.29,29.22],[131.28,2.757],[131.27,0.6069],[131.22,0.6144],[131.21,7.611]],[[131.39,2.7461],[131.4,374.9362],[131.41,2.7414],[131.49,6.8437],[131.56,10.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444834360,[[131.29,33.05765461],[131.28,2.757],[131.27,0.6069],[131.22,0.6144],[131.21,7.611]],[[131.39,2.7461],[131.4,374.9362],[131.41,2.7414],[131.49,6.8437],[131.56,10.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444835060,[[131.31,3.4264],[131.29,33.05765461],[131.28,2.757],[131.27,0.6069],[131.22,0.6144]],[[131.37,3.4251],[131.39,2.7461],[131.4,374.9362],[131.41,2.7414],[131.49,6.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444835848,[[131.33,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.26,29.22]],[[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.55,6.8406],[131.69,98.17311253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444836056,[[131.33,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.26,36.831]],[[131.39,2.7461],[131.4,345.7162],[131.41,2.7414],[131.46,29.22],[131.47,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444836652,[[131.35,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.26,29.22]],[[131.41,2.7414],[131.47,52.05],[131.49,343.0],[131.64,116.81571909],[131.65,10.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444836854,[[131.35,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.26,29.22]],[[131.41,2.7414],[131.45,2.9553],[131.46,2.9088],[131.47,52.05],[131.49,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444837057,[[131.35,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.26,29.22]],[[131.41,2.7414],[131.44,29.22],[131.45,2.9553],[131.46,2.9088],[131.48,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444837461,[[131.32,29.22],[131.31,3.4263],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.41,2.7414],[131.44,29.22],[131.45,2.9553],[131.46,25.7388],[131.47,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444837750,[[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.2,29.22]],[[131.41,2.7414],[131.42,29.22],[131.44,22.83],[131.45,2.9553],[131.46,2.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444838057,[[131.31,3.4264],[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069]],[[131.37,3.4249],[131.41,2.7414],[131.42,52.05],[131.45,2.9553],[131.46,2.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444838268,[[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.05,28.03686002]],[[131.37,3.4249],[131.41,2.7414],[131.42,52.05],[131.45,2.9553],[131.46,2.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444838560,[[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.13,29.22]],[[131.37,3.4249],[131.41,2.7414],[131.42,22.83],[131.45,2.9553],[131.46,2.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444838762,[[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.13,29.22]],[[131.37,3.4249],[131.41,31.9614],[131.42,22.83],[131.45,2.9553],[131.46,2.9088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444839062,[[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.13,29.22]],[[131.37,3.4249],[131.41,31.9614],[131.45,2.9553],[131.46,25.7388],[131.65,10.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444839260,[[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.13,29.22]],[[131.37,3.4249],[131.41,2.7414],[131.45,2.9553],[131.46,25.7388],[131.65,10.2535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444839470,[[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.13,29.22]],[[131.37,3.4249],[131.4,29.22],[131.41,2.7414],[131.45,2.9553],[131.46,25.7388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444840065,[[131.31,3.4263],[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069]],[[131.37,3.4249],[131.39,2.972],[131.4,29.22],[131.41,2.7414],[131.45,2.9553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444840455,[[131.31,3.4263],[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069]],[[131.37,3.4249],[131.38,2.9197],[131.39,2.972],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444841356,[[131.29,4.45205461],[131.28,2.757],[131.27,0.6069]],[[131.37,3.4249],[131.38,2.9197],[131.39,2.972],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444841357,[[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.19,29.6889],[131.06,3.16471469]],[[131.38,2.9197],[131.39,2.972],[131.41,2.7414],[131.45,22.83],[131.69,212.07643591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444841558,[[131.32,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.26,29.22]],[[131.38,2.9197],[131.39,2.972],[131.41,2.7414],[131.43,29.22],[131.45,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444841967,[[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.26,29.22]],[[131.39,2.972],[131.41,2.7414],[131.48,22.83],[131.62,88.15395715],[131.64,119.45664859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444842158,[[131.34,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.26,29.22]],[[131.39,2.972],[131.41,2.7414],[131.42,2.9197],[131.45,29.22],[131.48,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444842560,[[131.34,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.26,29.22]],[[131.39,2.972],[131.41,345.7414],[131.42,2.9197],[131.45,29.22],[131.48,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444842764,[[131.34,29.22],[131.33,3.4257],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.39,2.972],[131.41,345.7414],[131.42,2.9197],[131.45,29.22],[131.48,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444842765,[[131.34,29.22],[131.33,3.4257],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.39,2.972],[131.4,3.4243],[131.41,345.7414],[131.42,2.9197],[131.45,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444842963,[[131.34,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.0,571.0]],[[131.4,3.4243],[131.41,345.7414],[131.42,2.9197],[131.45,29.22],[131.7,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444843165,[[131.34,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.11,23.18928321]],[[131.4,3.4243],[131.41,345.7414],[131.42,2.9197],[131.44,2.9833],[131.45,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444843366,[[131.34,32.6455],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.11,23.18928321]],[[131.4,3.4243],[131.41,345.7414],[131.42,2.9197],[131.44,2.9833],[131.45,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444844064,[[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.11,23.18928321]],[[131.41,345.7414],[131.42,2.9197],[131.44,2.9833],[131.45,29.22],[131.65,116.03824859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444844256,[[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069],[131.11,20.0288944]],[[131.41,345.7414],[131.42,2.9197],[131.43,29.22],[131.44,2.9833],[131.47,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444844569,[[131.33,3.4259],[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.41,345.7414],[131.42,2.9197],[131.43,29.22],[131.44,2.9833],[131.47,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444844570,[[131.33,3.4259],[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.38,3.4247],[131.41,345.7414],[131.42,2.9197],[131.43,29.22],[131.44,2.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444844866,[[131.33,3.4259],[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.41,345.7414],[131.42,2.9197],[131.43,29.22],[131.44,2.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444845070,[[131.33,3.4259],[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.41,345.7414],[131.42,2.9197],[131.43,29.22],[131.44,2.9833],[131.76,50.9277718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444845269,[[131.33,3.4259],[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.41,345.7414],[131.42,2.9197],[131.43,29.22],[131.44,2.9833],[131.71,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444845470,[[131.33,3.4259],[131.32,29.22],[131.29,4.45205461],[131.28,10.368],[131.27,0.6069]],[[131.41,345.7414],[131.42,2.9197],[131.43,29.22],[131.44,2.9833],[131.68,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444845767,[[131.3,29.22],[131.29,4.45205461],[131.28,2.757],[131.27,0.6069],[131.21,7.611]],[[131.41,345.7414],[131.42,2.9197],[131.43,29.22],[131.44,2.9833],[131.61,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444846468,[[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.21,7.611]],[[131.4,29.22],[131.41,345.7414],[131.42,2.9197],[131.44,2.9833],[131.61,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444846670,[[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.22,0.6172]],[[131.4,29.22],[131.41,345.7414],[131.42,2.9197],[131.44,2.9833],[131.6,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444846969,[[131.3,32.6465],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.22,0.6172]],[[131.37,3.4249],[131.4,29.22],[131.41,345.7414],[131.42,2.9197],[131.44,2.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444847173,[[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.22,0.6172]],[[131.37,3.4249],[131.4,29.22],[131.41,345.7414],[131.42,2.9197],[131.44,2.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444847670,[[131.31,3.4264],[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069]],[[131.37,3.4249],[131.4,29.22],[131.41,345.7414],[131.42,2.9197],[131.44,2.9833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444848475,[[131.31,3.4264],[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069]],[[131.37,3.4249],[131.39,343.0],[131.4,29.22],[131.41,2.7414],[131.42,2.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444848974,[[131.31,3.4264],[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069]],[[131.37,3.4249],[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444850768,[[131.31,3.4264],[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069]],[[131.36,3.4252],[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444850968,[[131.31,3.4264],[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069]],[[131.36,3.4252],[131.38,2.7518],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444850969,[[131.31,3.4264],[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069]],[[131.36,3.4252],[131.38,2.7518],[131.4,29.22],[131.41,2.7414],[131.46,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444851169,[[131.3,32.6466],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.04,28.03686002]],[[131.36,3.4252],[131.38,2.7518],[131.4,29.22],[131.41,2.7414],[131.46,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444851371,[[131.3,32.6466],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.04,28.03686002]],[[131.35,3.4255],[131.38,2.7518],[131.4,29.22],[131.41,2.7414],[131.46,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444851773,[[131.3,32.6466],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.05,28.03686002]],[[131.35,3.4255],[131.38,2.7518],[131.4,29.22],[131.41,2.7414],[131.46,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444851976,[[131.3,32.6466],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.05,28.03686002]],[[131.36,3.4253],[131.38,2.7518],[131.4,29.22],[131.41,2.7414],[131.46,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444852168,[[131.3,32.6466],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.08,3.1622082]],[[131.36,3.4253],[131.38,2.7518],[131.4,29.22],[131.41,2.7414],[131.46,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444854373,[[131.3,32.6466],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069],[131.08,3.1622082]],[[131.36,3.4253],[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444855673,[[131.31,3.4264],[131.3,29.22],[131.29,3.83765461],[131.28,2.757],[131.27,0.6069]],[[131.36,3.4253],[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444859685,[[131.31,3.4264],[131.29,3.83765461],[131.28,31.977],[131.27,0.6069],[130.7,24.0858036]],[[131.36,3.4253],[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444859874,[[131.31,3.4264],[131.29,3.83765461],[131.28,31.977],[131.27,0.6069],[131.08,31.19666475]],[[131.36,3.4253],[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444860185,[[131.29,3.83765461],[131.28,31.977],[131.27,0.6069],[131.08,31.19666475],[130.89,22.47674046]],[[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414],[131.46,29.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444860478,[[131.28,31.977],[131.27,0.6069],[131.09,28.03686002],[131.08,3.15980473],[130.95,11.98559982]],[[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414],[131.46,29.6755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444860685,[[131.28,31.977],[131.27,0.6069],[131.09,28.03686002],[131.08,3.15980473],[130.97,669.1382251]],[[131.35,3.4255],[131.38,2.7518],[131.39,343.0],[131.4,29.22],[131.41,2.7414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444860980,[[131.28,3.76761223],[131.26,29.22],[131.19,6.8589],[131.09,28.03686002],[131.08,3.15980473]],[[131.37,343.0],[131.38,31.9718],[131.41,2.7414],[131.55,133.14724859],[131.61,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444861177,[[131.26,29.22],[131.24,7.611],[131.23,3.5574],[131.19,6.8589],[131.08,28.03686002]],[[131.37,343.0],[131.38,31.9718],[131.4,29.22],[131.41,2.7414],[131.55,133.14724859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444861378,[[131.26,3.75581108],[131.24,7.611],[131.23,3.5574],[131.19,6.8589],[131.08,31.19666475]],[[131.37,343.0],[131.41,2.7414],[131.47,228.0],[131.48,22.83],[131.52,94.99595715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444861578,[[131.33,29.22],[131.27,7.611],[131.26,29.22],[131.23,3.5574],[131.19,6.8589]],[[131.41,2.7414],[131.42,5.7628],[131.43,343.0],[131.44,29.22],[131.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444861878,[[131.37,29.22],[131.33,33.05118617],[131.27,7.611],[131.26,33.03291342],[131.25,6.8557]],[[131.43,343.0],[131.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444861879,[[131.37,29.22],[131.33,33.05118617],[131.27,7.611],[131.26,33.03291342],[131.25,6.8557]],[[131.43,343.0],[131.47,228.0],[131.48,29.22],[131.57,91.8921777],[131.6,44.20986194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444862087,[[131.37,29.22],[131.34,4.1751],[131.33,29.22],[131.27,30.441],[131.26,33.03291342]],[[131.46,2.8473],[131.47,343.0],[131.48,29.22],[131.49,5.7217],[131.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444862383,[[131.37,29.22],[131.34,4.1751],[131.33,29.22],[131.27,30.441],[131.26,33.03291342]],[[131.44,3.4232],[131.46,2.8473],[131.47,343.0],[131.48,29.22],[131.49,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444862573,[[131.37,33.07440778],[131.34,4.1751],[131.33,29.22],[131.27,30.441],[131.26,33.03291342]],[[131.44,3.4232],[131.46,2.8473],[131.47,343.0],[131.48,29.22],[131.49,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444862885,[[131.37,3.85440778],[131.34,11.7861],[131.33,29.22],[131.27,22.83],[131.26,33.03291342]],[[131.46,2.8473],[131.49,5.7217],[131.52,372.22],[131.53,228.0],[131.58,6.8391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444863183,[[131.43,29.22],[131.4,29.22],[131.37,7.611],[131.34,4.1751],[131.33,29.22]],[[131.52,2.8473],[131.55,29.22],[131.56,343.0],[131.58,228.0],[131.6,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444863372,[[131.44,3.4228],[131.43,29.22],[131.4,29.22],[131.37,11.38907062],[131.34,4.1751]],[[131.5,3.4216],[131.52,2.8473],[131.55,372.22],[131.56,5.7217],[131.58,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444863578,[[131.44,3.4228],[131.43,29.22],[131.41,4.1751],[131.4,29.22],[131.37,11.38907062]],[[131.5,3.4216],[131.52,2.8473],[131.55,372.22],[131.56,5.7217],[131.58,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444863978,[[131.44,36.42809956],[131.41,4.1751],[131.4,29.22],[131.37,11.38907062],[131.11,87.61518758]],[[131.5,3.4216],[131.52,2.8473],[131.55,372.22],[131.56,5.7217],[131.58,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444864181,[[131.44,36.42809956],[131.41,4.1751],[131.4,29.22],[131.37,11.38907062],[131.17,28.03686002]],[[131.5,3.4216],[131.52,2.8473],[131.55,372.22],[131.56,5.7217],[131.58,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444865280,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,29.22],[131.37,11.38907062]],[[131.52,2.8473],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444865281,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,6.2683],[131.56,5.7217],[131.57,29.22],[131.59,343.0],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444865485,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,6.2683],[131.56,5.7217],[131.57,29.22],[131.58,343.0],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444865879,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,6.2683],[131.56,5.7217],[131.57,29.22],[131.58,346.88003668],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444866082,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.51,3.4213],[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,346.88003668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444866287,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,346.88003668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444866288,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,343.0],[131.75,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444866583,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,343.0],[131.63,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444866785,[[131.46,32.6424],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,346.71616318],[131.63,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444867882,[[131.46,29.22],[131.44,7.20809956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,346.71616318],[131.63,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444868081,[[131.46,29.22],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.37,3.77807062]],[[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,346.71616318],[131.63,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444868389,[[131.46,29.22],[131.45,3.4226],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831]],[[131.51,3.4213],[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,346.71616318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444868688,[[131.46,29.22],[131.45,3.4226],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831]],[[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,346.71616318],[131.73,98.40075715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444868889,[[131.46,29.22],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.18,3.14884343]],[[131.52,2.8473],[131.56,5.7217],[131.57,29.22],[131.58,346.71616318],[131.73,98.40075715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444869083,[[131.46,29.22],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.19,10.00774343]],[[131.52,2.8473],[131.55,343.0],[131.56,5.7217],[131.57,29.22],[131.58,3.71616318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444869289,[[131.46,29.22],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831],[131.19,6.8589]],[[131.52,2.8473],[131.55,343.0],[131.56,5.7217],[131.57,29.22],[131.58,3.71616318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444869785,[[131.46,29.22],[131.45,3.4228],[131.44,3.78529956],[131.41,4.1751],[131.4,36.831]],[[131.5,3.4216],[131.52,2.8473],[131.55,343.0],[131.56,5.7217],[131.57,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444875200,[[131.44,33.00529956],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.21,3.15549154]],[[131.52,2.8473],[131.54,343.0],[131.56,5.7217],[131.57,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444875396,[[131.44,29.22],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.15,48.06575442]],[[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217],[132.21,27.22586324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444875601,[[131.44,29.22],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.2,3.15647105]],[[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217],[131.96,176.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444875798,[[131.44,29.22],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.21,3.15647105]],[[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217],[131.74,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444875994,[[131.44,36.44139429],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.2,3.15647105]],[[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217],[131.74,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444875995,[[131.44,36.44139429],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.2,3.15647105]],[[131.49,3.4219],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444876195,[[131.44,36.44139429],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.21,3.15647105]],[[131.49,3.4219],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444876403,[[131.44,36.44139429],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.2,3.15647105]],[[131.49,3.4219],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444876596,[[131.44,36.44139429],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.21,3.15647105]],[[131.49,3.4219],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444876792,[[131.44,36.44139429],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.2,3.15647105]],[[131.49,3.4219],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444877000,[[131.44,36.44139429],[131.41,4.1751],[131.4,36.831],[131.31,22.83],[131.21,3.15647105]],[[131.49,3.4219],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444877201,[[131.44,33.01849429],[131.43,3.4232],[131.41,4.1751],[131.4,36.831],[131.31,22.83]],[[131.48,3.4221],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444877506,[[131.44,33.01849429],[131.41,4.1751],[131.4,36.831],[131.31,22.83]],[[131.48,3.4221],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444877507,[[131.44,33.01849429],[131.41,4.1751],[131.4,29.22],[131.37,11.38907062],[131.31,22.83]],[[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217],[131.85,34.1254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444877995,[[131.44,33.01849429],[131.41,4.1751],[131.4,29.22],[131.37,11.38907062],[131.31,22.83]],[[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217],[131.77,71.04518196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444878396,[[131.44,36.44149429],[131.41,4.1751],[131.4,29.22],[131.37,11.38907062],[131.31,22.83]],[[131.49,3.4219],[131.52,2.8473],[131.54,343.0],[131.55,29.22],[131.56,5.7217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444879900,[[131.45,18.24],[131.44,7.22149429],[131.41,4.1751],[131.4,18.24],[131.37,11.38907062]],[[131.49,3.4219],[131.52,2.8473],[131.54,361.24],[131.56,5.7217],[131.6,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444880303,[[131.43,18.24],[131.41,4.1751],[131.4,18.24],[131.37,11.38907062],[131.2,3.15615788]],[[131.51,3.8665626],[131.52,21.0873],[131.54,343.0],[131.56,5.7217],[131.59,6.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444880490,[[131.44,3.80305788],[131.43,18.24],[131.41,4.1751],[131.37,11.38907062],[131.33,18.24]],[[131.51,3.8665626],[131.52,21.0873],[131.54,343.0],[131.56,5.7217],[131.59,6.8385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444880699,[[131.41,18.24],[131.39,3.4243],[131.37,11.38907062],[131.33,18.24],[131.27,22.83]],[[131.43,3.4234],[131.5,364.1653],[131.51,3.8665626],[131.52,2.8473],[131.54,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444880700,[[131.41,18.24],[131.39,3.4243],[131.37,11.38907062],[131.33,18.24],[131.27,22.83]],[[131.43,3.4234],[131.5,364.1653],[131.51,3.8665626],[131.52,2.8473],[131.54,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444880893,[[131.41,18.24],[131.37,11.38907062],[131.34,3.974],[131.33,18.24],[131.3,6.853]],[[131.49,343.0],[131.5,23.8692],[131.51,3.8665626],[131.52,2.8473],[131.54,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444881103,[[131.4,18.24],[131.37,11.38907062],[131.34,3.974],[131.33,18.24],[131.3,6.853]],[[131.49,343.0],[131.5,23.8692],[131.51,3.8665626],[131.52,2.8473],[131.54,18.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444881104,[[131.4,18.24],[131.37,11.38907062],[131.34,3.974],[131.33,18.24],[131.3,6.853]],[[131.48,343.0],[131.49,18.24],[131.5,5.6292],[131.51,3.8665626],[131.52,2.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444881308,[[131.4,18.24],[131.37,3.77807062],[131.34,3.974],[131.33,25.851],[131.3,6.853]],[[131.48,343.0],[131.49,18.24],[131.5,5.6292],[131.51,3.8665626],[131.52,2.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444881804,[[131.4,18.24],[131.39,3.4242],[131.37,3.77807062],[131.34,3.974],[131.33,25.851]],[[131.43,3.4235],[131.48,343.0],[131.49,18.24],[131.5,5.6292],[131.51,3.8665626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444882006,[[131.39,3.4242],[131.38,29.22],[131.37,3.77807062],[131.34,3.974],[131.33,36.831]],[[131.43,3.4235],[131.47,343.0],[131.49,29.22],[131.5,5.6292],[131.51,3.8665626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444882202,[[131.38,29.22],[131.37,3.77807062],[131.34,3.974],[131.33,36.831],[131.26,33.03291342]],[[131.47,343.0],[131.49,29.22],[131.5,5.6292],[131.51,3.8665626],[132.74,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444882404,[[131.37,3.77807062],[131.36,32.645],[131.34,3.974],[131.33,7.611],[131.26,33.03291342]],[[131.46,2.7501],[131.47,372.22],[131.5,5.6292],[131.51,3.8665626],[131.59,10.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444882706,[[131.36,29.22],[131.34,3.974],[131.33,7.611],[131.26,33.03291342],[131.24,14.80349797]],[[131.45,343.0],[131.46,2.7501],[131.47,29.22],[131.5,5.6292],[131.51,3.8665626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444882895,[[131.36,32.6451],[131.34,3.974],[131.27,7.611],[131.26,33.03291342],[131.24,14.80349797]],[[131.4,3.4242],[131.45,343.0],[131.46,2.7501],[131.47,29.22],[131.5,5.6292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444883206,[[131.34,2.7624],[131.33,29.22],[131.27,7.611],[131.26,33.03291342],[131.24,6.8561]],[[131.44,5.6209],[131.45,372.22],[131.46,2.7501],[131.66,7.94271205],[131.68,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444883403,[[131.35,3.82124305],[131.34,2.7624],[131.33,32.6458],[131.28,1.2116],[131.27,7.611]],[[131.38,3.4248],[131.43,343.0],[131.44,5.6209],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444883709,[[131.34,2.7624],[131.33,29.22],[131.28,1.2116],[131.27,7.611],[131.04,50.08548492]],[[131.38,3.4248],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444883902,[[131.35,3.4253],[131.34,2.7624],[131.33,29.22],[131.28,1.2116],[131.27,7.611]],[[131.39,3.4244],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444884104,[[131.35,3.4253],[131.34,6.59087089],[131.33,29.22],[131.28,1.2116],[131.27,7.611]],[[131.39,3.4244],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444884405,[[131.34,6.59087089],[131.33,29.22],[131.28,1.2116],[131.27,7.611],[131.04,50.08548492]],[[131.39,3.4244],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444884600,[[131.34,6.59087089],[131.33,29.22],[131.28,1.2116],[131.27,7.611],[131.05,42.05529004]],[[131.39,3.4244],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444885001,[[131.34,3.82847089],[131.33,29.22],[131.28,1.2116],[131.27,7.611],[131.05,42.05529004]],[[131.38,3.4247],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444885201,[[131.34,3.82847089],[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.05,42.05529004]],[[131.38,3.4247],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444885407,[[131.34,3.82847089],[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.1,36.9189596]],[[131.38,3.4247],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444885906,[[131.34,3.82847089],[131.33,32.6459],[131.29,10.5908],[131.28,1.2116],[131.1,33.7562944]],[[131.38,3.4247],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444886097,[[131.34,3.82847089],[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.1,36.92037031]],[[131.38,3.4247],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444886407,[[131.34,3.82847089],[131.33,29.22],[131.32,3.426],[131.29,10.5908],[131.28,1.2116]],[[131.37,3.4249],[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444886604,[[131.34,3.82847089],[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[129.96,2.7831078]],[[131.42,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501],[131.77,50.78763911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444886809,[[131.34,3.82847089],[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.1,33.7562944]],[[131.41,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501],[131.77,50.78763911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444887000,[[131.34,3.82847089],[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.1,36.92186289]],[[131.41,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501],[131.6,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444887500,[[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.1,36.92186289]],[[131.41,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501],[131.6,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444887501,[[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.1,36.92297198],[131.07,28.03686002]],[[131.39,3.4244],[131.41,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444888005,[[131.33,33.1009228],[131.29,10.5908],[131.28,1.2116],[131.1,36.92297198],[131.07,28.03686002]],[[131.39,3.4244],[131.41,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444888203,[[131.34,3.4255],[131.33,33.1009228],[131.29,10.5908],[131.28,1.2116],[131.1,36.92297198]],[[131.38,3.4246],[131.41,343.0],[131.44,9.40258016],[131.45,29.22],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444888408,[[131.33,33.1009228],[131.29,10.5908],[131.28,1.2116],[131.1,36.92297198]],[[131.41,343.0],[131.44,9.40258016],[131.46,2.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444888409,[[131.33,3.8809228],[131.31,29.22],[131.29,10.5908],[131.28,1.2116],[131.18,6.8595]],[[131.41,343.0],[131.43,29.22],[131.44,9.40258016],[131.46,2.7501],[131.47,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444888608,[[131.31,29.22],[131.29,10.5908],[131.28,1.2116],[131.18,6.8595],[131.05,31.2035376]],[[131.4,2.871],[131.41,343.0],[131.43,29.22],[131.44,9.40258016],[131.47,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444888810,[[131.33,3.4257],[131.31,29.22],[131.29,10.5908],[131.28,1.2116],[131.18,6.8595]],[[131.38,3.4246],[131.4,2.871],[131.41,343.0],[131.43,29.22],[131.44,9.40258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444889008,[[131.33,7.17342777],[131.31,29.22],[131.29,10.5908],[131.28,1.2116],[131.18,6.8595]],[[131.38,3.4246],[131.4,2.871],[131.41,343.0],[131.43,29.22],[131.44,9.40258016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444889313,[[131.33,32.96772777],[131.29,10.5908],[131.28,1.2116],[131.23,29.6868],[131.21,7.94927389]],[[131.4,2.871],[131.41,343.0],[131.44,5.6209],[131.55,242.79012194],[131.6,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444889607,[[131.33,32.96772777],[131.29,10.5908],[131.28,1.2116],[131.23,29.6868],[131.21,7.94927389]],[[131.4,2.871],[131.41,343.0],[131.44,9.36406108],[131.46,29.22],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444889808,[[131.33,32.96772777],[131.29,10.5908],[131.28,1.2116],[131.23,29.6868],[131.21,7.94927389]],[[131.4,2.871],[131.41,343.0],[131.44,5.6209],[131.54,29.22],[131.69,53.99497447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444890005,[[131.35,29.22],[131.33,3.74772777],[131.29,10.5908],[131.28,1.2116],[131.23,29.6868]],[[131.41,343.0],[131.44,5.6209],[131.48,29.22],[131.54,29.22],[131.55,234.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444890204,[[131.35,29.22],[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.23,29.6868]],[[131.41,343.0],[131.44,5.6209],[131.48,29.22],[131.54,29.22],[131.55,234.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444890406,[[131.35,29.22],[131.33,29.22],[131.29,10.5908],[131.28,1.2116],[131.23,29.6868]],[[131.41,343.0],[131.54,29.22],[131.55,234.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444890407,[[131.38,29.22],[131.35,3.89157841],[131.33,29.22],[131.29,10.5908],[131.28,1.2116]],[[131.41,343.0],[131.43,3.4234],[131.47,2.871],[131.5,29.22],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444890606,[[131.38,29.22],[131.36,2.9817],[131.34,1.2195],[131.33,29.22],[131.3,7.611]],[[131.41,343.0],[131.43,3.4234],[131.47,5.7439],[131.5,31.9222],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444891109,[[131.38,7.20010845],[131.36,2.9817],[131.34,1.2195],[131.3,7.611],[131.26,3.81291342]],[[131.41,343.0],[131.44,3.4231],[131.47,5.7439],[131.5,31.9222],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444891305,[[131.39,29.22],[131.38,3.77550845],[131.36,2.9817],[131.34,1.2195],[131.33,29.22]],[[131.41,343.0],[131.44,3.4231],[131.47,5.7439],[131.5,31.9222],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444891906,[[131.39,29.22],[131.38,3.77550845],[131.36,2.9817],[131.34,1.2195],[131.33,36.831]],[[131.47,5.7439],[131.49,343.0],[131.5,2.7022],[131.52,29.22],[131.6,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444892109,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.33,29.22]],[[131.47,5.7439],[131.5,2.7022],[131.52,29.22],[131.6,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444892110,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.33,29.22]],[[131.47,5.7439],[131.48,343.0],[131.5,2.7022],[131.52,29.22],[131.6,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444892408,[[131.4,3.4239],[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195]],[[131.46,3.4226],[131.47,5.7439],[131.48,343.0],[131.5,2.7022],[131.52,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444892597,[[131.4,3.4239],[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195]],[[131.47,5.7439],[131.48,343.0],[131.5,2.7022],[131.52,29.22],[131.67,117.37395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444892802,[[131.4,3.4239],[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195]],[[131.47,5.7439],[131.48,343.0],[131.5,2.7022],[131.52,29.22],[131.67,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444893203,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.17,3.16547152]],[[131.47,5.7439],[131.48,343.0],[131.5,2.7022],[131.52,29.22],[131.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444893809,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.47,5.7439],[131.48,343.0],[131.5,2.7022],[131.52,29.22],[131.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444894006,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.47,5.7439],[131.48,343.0],[131.5,6.59116499],[131.52,29.22],[131.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444894305,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.47,5.7439],[131.48,343.0],[131.5,6.59116499],[131.52,29.22],[131.54,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444894509,[[131.39,29.22],[131.38,7.19990845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.44,3.4233],[131.47,5.7439],[131.48,343.0],[131.5,6.59116499],[131.52,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444894700,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.47,5.7439],[131.48,343.0],[131.5,6.59116499],[131.52,29.22],[131.69,138.82918699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444894903,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.47,5.7439],[131.48,343.0],[131.5,6.59116499],[131.52,29.22],[131.65,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444895511,[[131.39,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.47,5.7439],[131.48,343.0],[131.5,2.7022],[131.52,29.22],[131.64,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444895715,[[131.39,32.6442],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.45,3.4228],[131.47,348.7439],[131.5,2.7022],[131.52,29.22],[131.64,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444896108,[[131.41,29.22],[131.38,3.77550845],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294]],[[131.47,348.7439],[131.5,2.7022],[131.52,29.22],[131.64,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444896308,[[131.41,29.22],[131.36,10.5927],[131.34,1.2195],[131.24,7.94552294],[131.16,20.0288944]],[[131.47,5.7439],[131.49,343.0],[131.5,2.7022],[131.52,29.22],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444896905,[[131.41,32.95431419],[131.36,10.5927],[131.34,1.2195],[131.27,26.57230244],[131.24,7.94552294]],[[131.47,5.7439],[131.49,343.0],[131.5,2.7022],[131.52,29.22],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444897305,[[131.41,36.37811419],[131.36,10.5927],[131.34,1.2195],[131.27,26.57230244],[131.24,7.94552294]],[[131.47,9.1663],[131.49,343.0],[131.5,2.7022],[131.52,29.22],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444897813,[[131.41,36.37811419],[131.36,10.5927],[131.34,1.2195],[131.27,26.57230244],[131.24,7.94552294]],[[131.47,9.1663],[131.49,343.0],[131.5,2.7022],[131.52,29.22],[131.68,98.40515715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444898015,[[131.41,36.37811419],[131.36,10.5927],[131.34,1.2195],[131.27,26.57230244],[131.24,7.94552294]],[[131.46,3.4226],[131.47,5.7439],[131.49,343.0],[131.5,2.7022],[131.51,3.78680837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444898313,[[131.41,32.95431419],[131.4,3.424],[131.36,10.5927],[131.34,1.2195],[131.27,26.57230244]],[[131.46,3.4226],[131.47,5.7439],[131.49,343.0],[131.5,2.7022],[131.51,3.78680837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444898713,[[131.41,32.95431419],[131.4,3.424],[131.36,10.5927],[131.34,1.2195],[131.27,26.57230244]],[[131.45,3.4228],[131.47,5.7439],[131.49,343.0],[131.5,2.7022],[131.51,3.78680837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444899107,[[131.41,29.22],[131.36,2.9817],[131.34,1.2195],[131.27,22.83],[131.26,29.22]],[[131.47,5.7439],[131.49,343.0],[131.5,2.7022],[131.62,7.9464301],[131.7,667.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444899308,[[131.37,29.22],[131.36,2.9817],[131.34,1.2195],[131.33,36.831],[131.27,22.83]],[[131.47,5.7439],[131.48,29.22],[131.49,343.0],[131.5,2.7022],[131.57,6.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444899517,[[131.37,32.94281334],[131.36,2.9817],[131.34,1.2195],[131.33,36.831],[131.27,22.83]],[[131.47,9.63560362],[131.48,29.22],[131.49,343.0],[131.5,2.7022],[131.57,6.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444899707,[[131.37,36.36761334],[131.36,2.9817],[131.34,1.2195],[131.33,36.831],[131.27,22.83]],[[131.42,3.4237],[131.47,9.63560362],[131.48,29.22],[131.49,343.0],[131.5,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444899904,[[131.37,32.94281334],[131.36,2.9817],[131.34,1.2195],[131.27,7.611],[131.24,30.77552294]],[[131.46,343.0],[131.47,9.63560362],[131.48,29.22],[131.5,2.7022],[132.2,27.22586324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444900107,[[131.37,3.72281334],[131.35,29.22],[131.34,1.2195],[131.27,7.611],[131.24,30.77552294]],[[131.46,372.22],[131.47,9.63560362],[131.5,2.7022],[131.63,110.98395715],[131.66,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444900313,[[131.36,3.4249],[131.35,29.22],[131.34,1.2195],[131.29,7.611],[131.28,2.9855]],[[131.41,3.424],[131.46,372.22],[131.47,9.63560362],[131.5,2.7022],[131.63,110.98395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444900613,[[131.36,3.72699756],[131.35,29.22],[131.34,1.2195],[131.29,7.611],[131.28,2.9855]],[[131.41,3.424],[131.45,343.0],[131.46,29.22],[131.47,9.63560362],[131.5,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444900812,[[131.35,29.22],[131.34,1.2195],[131.29,7.611],[131.28,2.9855],[131.11,257.20552819]],[[131.41,3.424],[131.45,343.0],[131.46,29.22],[131.47,9.63560362],[131.5,2.7022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444901008,[[131.37,3.4247],[131.35,32.95916983],[131.34,1.2195],[131.29,7.611],[131.28,2.9855]],[[131.41,3.424],[131.44,2.7684],[131.45,343.0],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444902314,[[131.36,3.4251],[131.35,32.95916983],[131.34,1.2195],[131.29,7.611],[131.28,2.9855]],[[131.4,3.4242],[131.44,2.7684],[131.45,343.0],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444903013,[[131.35,36.38446983],[131.34,1.2195],[131.29,7.611],[131.28,2.9855],[131.1,13.7274]],[[131.4,3.4242],[131.44,2.7684],[131.45,343.0],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444903220,[[131.35,36.38446983],[131.34,0.6098],[131.3,0.6088],[131.29,7.611],[131.28,2.9855]],[[131.4,3.4242],[131.44,2.7684],[131.45,343.0],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444903808,[[131.36,3.4251],[131.35,32.95916983],[131.34,0.6098],[131.3,0.6088],[131.29,7.611]],[[131.4,3.4242],[131.44,2.7684],[131.45,343.0],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444904510,[[131.36,3.4251],[131.35,32.95916983],[131.34,0.6098],[131.3,0.6088],[131.29,7.611]],[[131.4,3.4242],[131.43,343.0],[131.44,2.7684],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444905012,[[131.35,36.38446983],[131.3,0.6088],[131.29,7.611],[131.09,31.20738453],[130.88,53.63280626]],[[131.39,3.4244],[131.43,343.0],[131.44,2.7684],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444905314,[[131.35,36.38446983],[131.31,0.6081],[131.3,0.6088],[131.29,7.611],[131.09,28.03686002]],[[131.39,3.4244],[131.43,343.0],[131.44,2.7684],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444905503,[[131.35,36.38446983],[131.31,0.6081],[131.3,0.6088],[131.29,7.611],[131.09,31.20738453]],[[131.39,3.4244],[131.43,343.0],[131.44,2.7684],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444905703,[[131.35,36.38446983],[131.31,0.6081],[131.3,0.6088],[131.29,7.611],[131.09,28.03686002]],[[131.39,3.4244],[131.43,343.0],[131.44,2.7684],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444906102,[[131.35,7.16446983],[131.32,29.22],[131.31,0.6081],[131.3,0.6088],[131.29,7.611]],[[131.39,3.4244],[131.43,343.0],[131.44,2.7684],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444906914,[[131.33,3.4257],[131.32,29.22],[131.31,0.6081],[131.3,0.6088],[131.29,7.611]],[[131.43,343.0],[131.44,31.9884],[131.46,29.22],[131.47,9.63560362],[131.6,98.41115715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444907109,[[131.33,3.4257],[131.32,3.78587394],[131.31,0.6081],[131.3,37.4398],[131.24,22.83]],[[131.41,29.22],[131.43,343.0],[131.44,2.7684],[131.46,29.22],[131.47,9.63560362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444907417,[[131.33,3.4257],[131.32,3.78587394],[131.31,0.6081],[131.3,37.4398],[131.24,22.83]],[[131.37,3.4249],[131.4,5.7293],[131.41,29.22],[131.43,343.0],[131.44,2.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444907908,[[131.33,3.4257],[131.32,3.78587394],[131.31,0.6081],[131.3,37.4398],[131.24,22.83]],[[131.4,5.7293],[131.41,29.22],[131.43,343.0],[131.44,2.7684],[131.58,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444908305,[[131.33,3.4257],[131.32,3.78587394],[131.31,0.6081],[131.3,37.4398],[131.24,22.83]],[[131.38,3.4248],[131.4,5.7293],[131.41,29.22],[131.43,343.0],[131.44,2.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444908511,[[131.33,29.22],[131.32,3.78587394],[131.31,0.6081],[131.3,0.6088],[131.29,7.611]],[[131.4,5.7293],[131.43,343.0],[131.44,2.7684],[131.6,39.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444908819,[[131.33,29.22],[131.32,3.78587394],[131.31,0.6081],[131.3,0.6088],[131.29,7.611]],[[131.4,5.7293],[131.43,343.0],[131.44,2.7684],[131.6,39.4772],[131.61,3.74373443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444909213,[[131.35,3.4252],[131.33,29.22],[131.32,3.78587394],[131.31,0.6081],[131.3,0.6088]],[[131.39,3.4245],[131.4,5.7293],[131.43,343.0],[131.44,2.7684],[131.6,39.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444910513,[[131.35,3.4252],[131.33,29.22],[131.32,3.78587394],[131.31,0.6081],[131.3,0.6088]],[[131.39,3.4245],[131.4,5.7293],[131.44,2.7684],[131.51,22.83],[131.6,39.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444911216,[[131.34,3.4256],[131.33,29.22],[131.32,3.78587394],[131.31,0.6081],[131.3,0.6088]],[[131.38,3.4247],[131.4,5.7293],[131.44,2.7684],[131.51,22.83],[131.6,39.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444911620,[[131.34,3.4256],[131.33,29.22],[131.32,3.78587394],[131.31,0.6081],[131.3,0.6088]],[[131.38,3.4247],[131.4,5.7293],[131.44,2.7684],[131.6,39.4772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444911621,[[131.34,3.4256],[131.33,29.22],[131.32,3.78587394],[131.31,0.6081],[131.3,0.6088]],[[131.38,3.4247],[131.4,5.7293],[131.44,2.7684],[131.49,22.83],[131.58,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444912528,[[131.34,3.4256],[131.33,29.22],[131.32,3.78587394],[131.31,0.6081],[131.3,0.6088]],[[131.38,3.4247],[131.4,5.7293],[131.44,2.7684],[131.51,22.83],[131.58,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444912820,[[131.34,3.4256],[131.32,3.78587394],[131.3,37.4398],[131.1,44.93476868]],[[131.38,3.4247],[131.4,5.7293],[131.44,2.7684],[131.51,22.83],[131.54,7.94987921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444913021,[[131.34,3.4256],[131.32,3.78587394],[131.3,37.4398],[131.27,0.6121],[131.1,41.76426002]],[[131.38,3.4247],[131.4,5.7293],[131.44,2.7684],[131.51,22.83],[131.54,7.94987921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444913321,[[131.35,3.4252],[131.32,3.78587394],[131.3,37.4398],[131.27,0.6121],[131.11,254.03686002]],[[131.39,3.4244],[131.4,2.9316],[131.44,2.7684],[131.51,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444913322,[[131.35,3.4252],[131.32,3.78587394],[131.3,37.4398],[131.27,0.6121],[131.11,254.03686002]],[[131.39,3.4244],[131.4,2.9316],[131.44,2.7684],[131.51,22.83],[131.66,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444913523,[[131.35,3.4252],[131.32,3.78587394],[131.3,37.4398],[131.27,0.6121],[131.11,254.03686002]],[[131.39,3.4244],[131.4,2.9316],[131.43,2.9728],[131.44,2.7684],[131.51,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444913709,[[131.35,3.4252],[131.32,3.78587394],[131.3,37.4398],[131.27,0.6121],[131.11,257.20736868]],[[131.39,3.4244],[131.4,2.9316],[131.43,2.9728],[131.44,2.7684],[131.51,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444913914,[[131.35,3.4252],[131.33,29.22],[131.32,3.78587394],[131.3,0.6088],[131.29,7.611]],[[131.39,3.4244],[131.4,2.9316],[131.43,2.9728],[131.44,2.7684],[131.51,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444914223,[[131.35,3.4252],[131.34,18.27],[131.32,3.78587394],[131.3,0.6088],[131.29,7.611]],[[131.39,3.4244],[131.4,2.9316],[131.43,2.9728],[131.44,2.7684],[131.51,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444914224,[[131.35,3.4252],[131.34,18.27],[131.32,3.78587394],[131.3,0.6088],[131.29,7.611]],[[131.39,3.4244],[131.4,2.9316],[131.43,21.2428],[131.44,2.7684],[131.47,22.16170362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444915922,[[131.34,18.27],[131.32,3.78587394],[131.3,0.6088],[131.29,7.611]],[[131.4,2.9316],[131.43,21.2428],[131.44,2.7684],[131.47,22.16170362],[131.59,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444916220,[[131.36,18.27],[131.32,3.78587394],[131.3,0.6088],[131.29,7.611],[131.26,41.1]],[[131.43,2.9728],[131.44,2.7684],[131.45,18.27],[131.47,3.89170362],[131.52,29.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444916418,[[131.37,3.4247],[131.36,18.27],[131.33,0.6116],[131.3,0.6088],[131.29,7.611]],[[131.41,3.4238],[131.43,2.9728],[131.44,345.7684],[131.45,18.27],[131.46,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444916617,[[131.38,3.87513585],[131.37,3.4247],[131.36,18.27],[131.33,0.6116],[131.3,0.6088]],[[131.41,3.4238],[131.43,2.9728],[131.44,345.7684],[131.45,18.27],[131.46,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444916921,[[131.38,3.87513585],[131.37,3.4247],[131.36,18.27],[131.34,2.8873],[131.33,0.6116]],[[131.41,3.4238],[131.43,2.9728],[131.44,345.7684],[131.45,18.27],[131.46,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444919222,[[131.38,7.29973585],[131.36,18.27],[131.34,2.8873],[131.33,0.6116],[131.13,17.1552]],[[131.41,3.4238],[131.43,2.9728],[131.44,345.7684],[131.45,18.27],[131.46,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444919421,[[131.38,7.29973585],[131.36,18.27],[131.34,2.8873],[131.33,0.6116],[131.13,45.19206002]],[[131.41,3.4238],[131.43,2.9728],[131.44,345.7684],[131.45,18.27],[131.46,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444919819,[[131.38,3.87513585],[131.37,3.4248],[131.36,18.27],[131.34,2.8873],[131.33,0.6116]],[[131.41,3.4238],[131.43,2.9728],[131.44,345.7684],[131.45,18.27],[131.46,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444920021,[[131.37,3.4248],[131.36,18.27],[131.34,2.8873],[131.33,0.6116],[131.1,55.78269004]],[[131.41,3.4238],[131.43,2.9728],[131.44,345.7684],[131.45,18.27],[131.46,2.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444920220,[[131.34,21.1573],[131.33,0.6116],[131.26,18.27],[131.25,22.84],[131.12,20.0288944]],[[131.43,21.2428],[131.44,345.7684],[131.46,2.9257],[131.64,105.78474859],[132.2,32.64132715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444920525,[[131.34,21.1573],[131.33,0.6116],[131.26,18.27],[131.25,22.84],[131.12,48.06575442]],[[131.43,21.2428],[131.44,345.7684],[131.46,2.9257],[131.64,105.78474859],[132.2,32.64132715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444920727,[[131.35,18.27],[131.34,6.72949403],[131.33,0.6116],[131.26,41.11],[131.12,48.06575442]],[[131.41,3.4241],[131.43,21.2428],[131.44,345.7684],[131.46,2.9257],[131.47,3.89170362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444921023,[[131.37,18.27],[131.34,6.72949403],[131.33,18.8816],[131.27,37.3057],[131.26,18.27]],[[131.44,345.7684],[131.46,2.9257],[131.52,6.8421],[131.54,22.84],[131.61,3.74373443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444921221,[[131.37,18.27],[131.34,6.72949403],[131.33,18.8816],[131.27,37.3057],[131.14,28.03686002]],[[131.44,345.7684],[131.46,2.9257],[131.47,18.27],[131.48,3.84524229],[131.51,2.8363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444921424,[[131.39,3.4242],[131.37,18.27],[131.34,6.72949403],[131.33,18.8816],[131.27,37.3057]],[[131.43,3.4233],[131.44,345.7684],[131.46,2.9257],[131.47,18.27],[131.48,3.84524229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444922221,[[131.39,3.4242],[131.37,18.27],[131.34,6.72949403],[131.33,18.8816],[131.27,37.3057]],[[131.43,3.4233],[131.44,2.7684],[131.46,345.9257],[131.47,18.27],[131.48,3.84524229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444924319,[[131.37,18.27],[131.34,6.72949403],[131.33,18.8816],[131.27,37.3057],[130.76,24.0858036]],[[131.43,3.4233],[131.44,2.7684],[131.46,345.9257],[131.47,18.27],[132.5,76.10752918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444924526,[[131.39,18.27],[131.34,6.72949403],[131.33,18.8816],[131.27,37.3057],[131.15,28.03686002]],[[131.44,6.1915],[131.46,345.9257],[131.47,18.27],[131.49,3.73840576],[131.65,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444924728,[[131.39,18.27],[131.34,6.72949403],[131.33,18.8816],[131.27,37.3057],[131.15,28.03686002]],[[131.44,6.1915],[131.46,345.9257],[131.47,18.27],[131.49,3.73840576],[131.64,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444924932,[[131.39,18.27],[131.34,6.72949403],[131.33,18.8816],[131.27,37.3057],[131.14,28.03686002]],[[131.43,3.4234],[131.44,2.7684],[131.46,345.9257],[131.47,18.27],[131.49,3.73840576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444925119,[[131.35,18.27],[131.34,6.72949403],[131.33,0.6116],[131.27,37.3057],[131.26,18.27]],[[131.44,2.7684],[131.46,345.9257],[131.47,18.27],[131.49,3.73840576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444925120,[[131.35,18.27],[131.34,6.72949403],[131.33,0.6116],[131.27,37.3057],[131.26,18.27]],[[131.44,21.0384],[131.46,345.9257],[131.47,18.27],[131.49,3.73840576],[131.63,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444925321,[[131.35,18.27],[131.34,6.72949403],[131.33,0.6116],[131.27,14.4657],[131.26,41.11]],[[131.44,21.0384],[131.45,2.7959],[131.46,345.9257],[131.47,18.27],[131.49,3.73840576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444925528,[[131.37,3.4247],[131.35,18.27],[131.34,6.72949403],[131.33,0.6116],[131.27,37.3057]],[[131.41,3.424],[131.44,21.0384],[131.45,2.7959],[131.46,345.9257],[131.47,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444925719,[[131.37,3.4247],[131.35,18.27],[131.34,6.72949403],[131.33,0.6116],[131.27,14.4657]],[[131.41,3.424],[131.44,21.0384],[131.45,2.7959],[131.46,345.9257],[131.68,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444925924,[[131.37,3.4247],[131.35,18.27],[131.34,6.72949403],[131.33,0.6116],[131.27,14.4657]],[[131.44,21.0384],[131.45,2.7959],[131.46,345.9257],[131.68,105.78474859],[131.98,211.56949718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444926118,[[131.34,3.84219403],[131.33,18.27],[131.28,7.611],[131.21,6.8577],[131.14,28.03686002]],[[131.44,21.0384],[131.45,2.7959],[131.46,345.9257],[131.98,211.56949718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444926119,[[131.34,3.84219403],[131.33,18.27],[131.28,7.611],[131.21,6.8577],[131.14,28.03686002]],[[131.42,18.27],[131.44,2.7684],[131.45,2.7959],[131.46,345.9257],[131.47,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444926322,[[131.33,18.27],[131.28,10.9874],[131.24,26.70105275],[131.21,6.8577],[131.12,28.03686002]],[[131.41,5.77211387],[131.42,18.27],[131.44,2.7684],[131.45,2.7959],[131.46,345.9257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444926534,[[131.33,18.27],[131.28,10.9874],[131.24,26.70105275],[131.21,6.8577],[131.12,28.03686002]],[[131.42,18.27],[131.44,2.7684],[131.45,2.7959],[131.46,345.9257],[131.6,116.04194859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444926826,[[131.34,3.4256],[131.33,22.05178269],[131.28,10.9874],[131.24,26.70105275],[131.21,6.8577]],[[131.38,3.4246],[131.4,8.68461474],[131.42,18.27],[131.44,2.7684],[131.45,2.7959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444927019,[[131.33,3.78178269],[131.31,18.27],[131.28,10.9874],[131.24,3.86105275],[131.21,6.8577]],[[131.4,21.1823],[131.44,2.7684],[131.45,2.7959],[132.36,76.13341055],[133.2,114.20011582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444927225,[[131.33,3.4258],[131.28,10.9874],[131.24,3.86105275],[131.21,14.80763975],[131.03,564.0]],[[131.4,21.1823],[131.44,2.7684],[131.45,2.7959],[132.36,76.13341055],[133.2,114.20011582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444927226,[[131.33,3.4258],[131.28,10.9874],[131.24,3.86105275],[131.21,14.80763975],[131.03,564.0]],[[131.4,21.1823],[131.42,3.86397054],[131.44,2.7684],[131.45,2.7959],[131.59,113.73244907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444927529,[[131.34,3.76057244],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275]],[[131.38,18.27],[131.39,5.77277647],[131.4,2.9123],[131.41,5.77233238],[131.42,3.86397054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444927738,[[131.32,3.426],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.25,0.6103]],[[131.38,18.27],[131.39,5.77277647],[131.4,2.9123],[131.41,5.77233238],[131.42,3.86397054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444927739,[[131.32,3.426],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.25,0.6103]],[[131.37,3.4251],[131.38,18.27],[131.39,2.7959],[131.4,2.9123],[131.41,5.77233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444928032,[[131.32,3.426],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.25,0.6103]],[[131.37,3.4251],[131.39,2.7959],[131.4,2.9123],[131.41,5.77233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444928033,[[131.32,7.30721827],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.25,0.6103]],[[131.37,3.4251],[131.39,2.7959],[131.4,21.1823],[131.41,5.77233238],[131.61,109.52848302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444928228,[[131.32,3.426],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.25,0.6103]],[[131.37,3.4251],[131.39,2.7959],[131.4,364.1823],[131.41,5.77233238],[131.46,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444928425,[[131.33,3.87779299],[131.31,3.4264],[131.3,18.27],[131.28,3.3764],[131.26,25.881]],[[131.36,3.4252],[131.39,2.7959],[131.4,364.1823],[131.41,5.77233238],[131.46,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444928633,[[131.31,3.4264],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.0,105.1382251]],[[131.36,3.4252],[131.38,2.8401],[131.39,2.7959],[131.4,364.1823],[131.41,5.77233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444929017,[[131.31,3.4264],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.11,10.2949]],[[131.36,3.4252],[131.38,2.8401],[131.39,2.7959],[131.4,364.1823],[131.41,5.77233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444929222,[[131.32,3.4261],[131.31,3.88959116],[131.3,18.27],[131.28,3.3764],[131.26,25.881]],[[131.36,3.4252],[131.38,2.8401],[131.39,2.7959],[131.4,364.1823],[131.41,5.77233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444929629,[[131.31,3.88959116],[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.2,22.84]],[[131.35,3.4255],[131.38,2.8401],[131.39,2.7959],[131.4,364.1823],[131.41,5.77233238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444929831,[[131.3,18.27],[131.28,3.3764],[131.26,25.881],[131.21,29.6977],[130.74,24.0858036]],[[131.38,2.8401],[131.39,345.7959],[131.4,21.1823],[131.41,5.77233238],[133.19,91.37326906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444930037,[[131.33,18.27],[131.28,3.3764],[131.26,25.881],[131.21,29.6977],[131.19,7.95080251]],[[131.38,2.8401],[131.39,345.7959],[131.4,2.9123],[131.41,5.77233238],[131.42,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444930334,[[131.33,22.07510102],[131.32,3.4259],[131.28,3.3764],[131.26,25.881],[131.21,29.6977]],[[131.38,6.2649],[131.39,345.7959],[131.4,2.9123],[131.41,5.77233238],[131.42,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444930730,[[131.33,22.07510102],[131.32,3.4259],[131.28,3.3764],[131.26,25.881],[131.21,29.6977]],[[131.38,6.2649],[131.39,345.7959],[131.4,2.9123],[131.41,5.77233238],[131.42,22.12753502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444931227,[[131.33,22.07510102],[131.28,3.3764],[131.26,25.881],[131.24,26.70105275],[131.21,6.8577]],[[131.39,345.7959],[131.4,2.9123],[131.41,5.77233238],[131.42,18.27],[131.47,246.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444931427,[[131.33,22.07510102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275],[131.22,22.84]],[[131.39,345.7959],[131.4,2.9123],[131.41,5.77233238],[131.42,18.27],[131.46,2.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444931627,[[131.33,22.07510102],[131.32,3.4261],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275]],[[131.37,3.4251],[131.39,345.7959],[131.4,5.6796],[131.41,5.77233238],[131.42,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444932226,[[131.33,25.50100102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275]],[[131.37,3.4251],[131.39,345.7959],[131.4,5.6796],[131.41,5.77233238],[131.42,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444932541,[[131.33,25.50100102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275],[131.2,22.84]],[[131.37,3.4251],[131.39,345.7959],[131.4,5.6796],[131.41,5.77233238],[131.42,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444932729,[[131.33,22.07510102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275],[131.21,29.6977]],[[131.39,343.0],[131.4,5.6796],[131.41,5.77233238],[131.42,18.27],[131.59,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444933033,[[131.33,22.07510102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275],[131.21,29.6977]],[[131.39,343.0],[131.4,5.6796],[131.41,5.77233238],[131.44,18.27],[131.46,2.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444933736,[[131.35,3.4254],[131.33,22.07510102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275]],[[131.39,346.4245],[131.4,5.6796],[131.41,5.77233238],[131.44,18.27],[131.46,2.9479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444934035,[[131.35,3.4254],[131.33,22.07510102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275]],[[131.39,3.4245],[131.4,5.6796],[131.41,5.77233238],[131.43,343.0],[131.44,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444934736,[[131.34,3.4255],[131.33,22.07510102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275]],[[131.38,3.4247],[131.4,5.6796],[131.41,5.77233238],[131.43,343.0],[131.44,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444935337,[[131.35,3.4253],[131.33,22.07510102],[131.28,3.3764],[131.26,25.881],[131.24,3.86105275]],[[131.39,3.4244],[131.4,5.6796],[131.43,343.0],[131.44,18.27],[131.51,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444935726,[[131.35,18.27],[131.33,3.80510102],[131.29,7.611],[131.28,3.3764],[131.26,18.27]],[[131.4,5.6796],[131.44,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444935727,[[131.35,18.27],[131.33,3.80510102],[131.29,7.611],[131.28,3.3764],[131.26,18.27]],[[131.4,5.6796],[131.44,18.27],[131.45,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444936034,[[131.37,18.27],[131.33,22.07510102],[131.29,7.611],[131.28,3.3764],[131.26,18.27]],[[131.4,2.9123],[131.45,361.27],[131.47,228.0],[131.54,18.27],[131.58,7.94842659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444936232,[[131.39,18.27],[131.34,7.611],[131.33,18.27],[131.28,3.3764],[131.26,29.6954]],[[131.44,2.7328],[131.45,343.0],[131.49,22.00840576],[131.51,228.0],[131.54,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444936432,[[131.41,18.27],[131.34,11.5584],[131.33,18.27],[131.26,29.6954],[131.13,45.19206002]],[[131.43,5.67314941],[131.45,343.0],[131.46,5.7104],[131.49,18.27],[131.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444936633,[[131.41,18.27],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954],[131.13,45.19206002]],[[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.49,18.27],[131.5,3.76847106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444936832,[[131.41,18.27],[131.4,3.424],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.44,5.67315533],[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.49,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444937038,[[131.41,18.27],[131.4,3.424],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.49,18.27],[131.66,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444937235,[[131.41,22.06803732],[131.39,3.4242],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.43,3.4234],[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.49,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444937438,[[131.41,22.06803732],[131.39,3.4242],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.43,3.4234],[131.44,5.67275021],[131.45,343.0],[131.46,5.7104],[131.48,2.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444937637,[[131.41,22.06803732],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954],[131.12,42.05529004]],[[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.64,88.15395715],[131.67,136.53994859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444937837,[[131.41,22.06803732],[131.4,3.4241],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.44,3.4233],[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.63,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444938043,[[131.41,22.06803732],[131.4,3.4241],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.44,5.67281398],[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.63,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444938231,[[131.41,22.06803732],[131.4,3.4241],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.63,88.15395715],[132.86,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444938542,[[131.41,22.06803732],[131.4,3.4241],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.63,88.15395715],[131.69,33.0444384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444938738,[[131.41,22.06803732],[131.4,3.4241],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.44,9.09603428],[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.64,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444938937,[[131.41,22.06803732],[131.4,3.4241],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.44,3.4232],[131.45,343.0],[131.46,5.7104],[131.48,2.7328],[131.64,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444939443,[[131.41,22.06803732],[131.4,3.4241],[131.34,15.41936056],[131.33,18.27],[131.26,29.6954]],[[131.43,5.67290253],[131.44,3.4232],[131.45,343.0],[131.46,5.7104],[131.48,2.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444939641,[[131.42,18.27],[131.41,3.79803732],[131.4,18.27],[131.34,15.41936056],[131.31,6.8527]],[[131.46,5.7104],[131.48,2.7328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444939642,[[131.42,18.27],[131.41,3.79803732],[131.4,18.27],[131.34,15.41936056],[131.31,6.8527]],[[131.46,2.7625],[131.48,2.7328],[131.53,343.0],[131.57,250.84],[131.87,1417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444939831,[[131.41,3.79803732],[131.4,18.27],[131.34,15.41936056],[131.31,6.8527]],[[131.46,2.7625],[131.48,2.7328],[131.53,343.0],[131.57,250.84],[131.87,1417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444939832,[[131.45,18.27],[131.4,25.881],[131.34,26.7874],[131.31,6.8527],[131.25,10.2835]],[[131.5,2.9709],[131.53,2.7382],[131.56,18.27],[131.57,571.0],[131.6,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444940032,[[131.48,18.27],[131.45,3.88744319],[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.49,5.67094003],[131.5,2.9709],[131.53,2.7382],[131.56,24.78830506],[131.57,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444940232,[[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.5,2.9709],[131.53,2.7382],[131.56,24.78830506],[131.57,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444940233,[[131.47,18.27],[131.46,3.4223],[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.5,6.3925],[131.53,2.7382],[131.56,24.78830506],[131.57,343.0],[131.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444940430,[[131.47,18.27],[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.5,6.3925],[131.53,2.7382],[131.56,24.78830506],[131.57,343.0],[131.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444940431,[[131.47,18.27],[131.45,3.77500848],[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.5,6.3925],[131.53,2.7382],[131.56,24.78830506],[131.57,343.0],[131.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444940743,[[131.47,18.27],[131.45,3.77500848],[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.5,6.3925],[131.53,2.7382],[131.56,21.0344],[131.57,343.0],[131.61,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444940942,[[131.47,18.27],[131.45,3.77500848],[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.53,2.7382],[131.55,2.9709],[131.56,21.0344],[131.57,343.0],[131.61,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444941439,[[131.47,18.27],[131.45,7.19770848],[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.5,3.4217],[131.52,5.66925719],[131.53,2.7382],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444941634,[[131.47,18.27],[131.45,3.77500848],[131.42,2.9316],[131.41,1.2176],[131.4,25.881]],[[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644],[131.76,33.13522054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444942036,[[131.47,18.27],[131.45,3.77500848],[131.44,3.4228],[131.42,2.9316],[131.41,1.2176]],[[131.49,3.4218],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444942335,[[131.47,18.27],[131.45,3.77500848],[131.44,3.4228],[131.42,2.9316],[131.41,1.2176]],[[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644],[131.72,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444942539,[[131.47,18.27],[131.45,3.77500848],[131.44,3.4228],[131.42,2.9316],[131.41,1.2176]],[[131.49,3.4219],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444943341,[[131.47,18.27],[131.45,7.19780848],[131.42,2.9316],[131.41,1.2176],[131.18,28.03686002]],[[131.49,3.4219],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444943545,[[131.47,18.27],[131.45,3.77500848],[131.42,2.9316],[131.41,1.2176],[131.18,47.76095136]],[[131.48,3.422],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444943937,[[131.47,18.27],[131.45,7.19760848],[131.42,2.9316],[131.41,1.2176],[131.19,47.76095136]],[[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644],[134.35,5.59411487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444944338,[[131.47,18.27],[131.45,7.19760848],[131.42,2.9316],[131.41,1.2176],[131.19,28.03686002]],[[131.49,3.4218],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444944536,[[131.47,18.27],[131.45,7.19760848],[131.42,2.9316],[131.41,1.2176],[131.19,47.76095136]],[[131.49,3.4218],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444944737,[[131.47,18.27],[131.45,7.19760848],[131.42,2.9316],[131.41,1.2176],[131.18,47.76095136]],[[131.49,3.4218],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444944945,[[131.47,18.27],[131.45,7.19760848],[131.42,2.9316],[131.41,1.2176],[131.19,19.72409134]],[[131.49,3.4218],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444945346,[[131.47,18.27],[131.45,7.19760848],[131.42,2.9316],[131.41,1.2176],[131.18,47.76095136]],[[131.49,3.4218],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444945548,[[131.47,18.27],[131.45,7.19760848],[131.42,2.9316],[131.41,1.2176],[131.19,19.72409134]],[[131.49,3.4218],[131.53,2.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444945842,[[131.47,18.27],[131.45,7.19760848],[131.42,2.9316],[131.41,1.2176],[131.19,19.72409134]],[[131.49,3.4218],[131.53,345.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444946240,[[131.47,18.27],[131.45,3.77500848],[131.44,3.423],[131.42,2.9316],[131.41,1.2176]],[[131.48,3.422],[131.53,345.7382],[131.54,18.27],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444948444,[[131.47,18.27],[131.45,7.19770848],[131.42,2.9316],[131.41,1.2176],[131.18,31.2138829]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[134.81,342.31440859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444948642,[[131.47,18.27],[131.45,3.77500848],[131.42,2.9316],[131.41,1.2176],[131.18,28.03686002]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.74,88.15395715],[134.81,342.31440859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444948849,[[131.49,18.27],[131.45,3.77500848],[131.42,2.9316],[131.41,1.2176],[131.18,31.2138829]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.74,88.15395715],[134.81,342.31440859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444949142,[[131.49,18.27],[131.46,3.4223],[131.42,2.9316],[131.41,1.2176],[131.18,28.03686002]],[[131.5,3.4215],[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.73,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444949343,[[131.48,3.79934646],[131.47,18.27],[131.42,2.9316],[131.41,1.2176],[131.34,3.79212192]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.73,88.15395715],[131.77,582.97397989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444949649,[[131.47,18.27],[131.45,3.4226],[131.42,2.9316],[131.41,1.2176],[131.34,3.79212192]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.74,88.15395715],[131.77,582.97397989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444949849,[[131.47,21.97875148],[131.45,3.4226],[131.42,2.9316],[131.41,1.2176],[131.34,3.79212192]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.71,88.15395715],[131.76,33.13522054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444950053,[[131.47,21.97875148],[131.45,3.4226],[131.42,2.9316],[131.41,1.2176],[131.34,3.79212192]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.71,88.15395715],[131.74,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444950239,[[131.47,18.27],[131.44,3.4229],[131.42,2.9316],[131.41,1.2176],[131.34,3.79212192]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.71,88.15395715],[131.74,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444950445,[[131.44,18.27],[131.42,2.9316],[131.34,3.79212192]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.71,88.15395715],[131.74,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444950446,[[131.44,18.27],[131.42,2.9316],[131.4,18.27],[131.35,7.611],[131.34,3.79212192]],[[131.52,18.27],[131.53,345.7382],[131.55,2.9709],[131.56,2.7644],[131.59,6.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444950647,[[131.47,18.27],[131.44,3.7981144],[131.42,2.9316],[131.4,18.27],[131.35,31.6561]],[[131.53,345.7382],[131.55,2.9709],[131.56,2.7644],[131.59,6.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444950648,[[131.47,18.27],[131.44,3.7981144],[131.42,2.9316],[131.4,18.27],[131.35,31.6561]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.59,6.8386],[131.64,7.94280269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444950852,[[131.47,18.27],[131.46,3.4225],[131.44,3.7981144],[131.42,2.9316],[131.41,1.2051]],[[131.5,3.4217],[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.59,6.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444951249,[[131.47,18.27],[131.46,3.4225],[131.44,3.7981144],[131.42,2.9316],[131.41,1.2051]],[[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.59,6.8386],[131.85,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444951557,[[131.47,18.27],[131.46,3.4225],[131.44,3.7981144],[131.42,2.9316],[131.41,1.2051]],[[131.5,3.4216],[131.53,345.7382],[131.55,2.9709],[131.56,21.0344],[131.59,6.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444951752,[[131.47,18.27],[131.46,3.4225],[131.44,3.7981144],[131.42,2.9316],[131.41,1.2051]],[[131.5,3.4216],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444951953,[[131.49,18.27],[131.44,3.7981144],[131.42,10.5426],[131.41,1.2051],[131.4,18.27]],[[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644],[131.58,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444952153,[[131.49,18.27],[131.46,18.27],[131.44,3.7981144],[131.42,10.5426],[131.41,1.2051]],[[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644],[131.58,22.11907028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444952361,[[131.49,18.27],[131.44,3.7981144],[131.42,10.5426],[131.41,1.2051],[131.23,13.7138]],[[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644],[131.58,22.11907028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444952557,[[131.49,18.27],[131.44,3.7981144],[131.42,10.5426],[131.41,1.2051],[131.23,16.89198743]],[[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644],[131.58,22.11907028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444952558,[[131.49,18.27],[131.44,3.7981144],[131.42,10.5426],[131.41,1.2051],[131.23,16.89198743]],[[131.51,3.4213],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444953058,[[131.49,18.27],[131.44,3.7981144],[131.42,10.5426],[131.41,1.2051],[131.23,16.89198743]],[[131.5,3.4215],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444953254,[[131.48,18.27],[131.44,3.7981144],[131.42,10.5426],[131.41,1.2051],[131.23,13.7138]],[[131.5,3.4215],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444953456,[[131.48,18.27],[131.42,10.5426],[131.41,1.2051],[131.23,13.7138],[131.19,19.72409134]],[[131.5,3.4215],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444953652,[[131.48,18.27],[131.46,3.4224],[131.42,10.5426],[131.41,1.2051],[131.23,13.7138]],[[131.5,3.4215],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444954160,[[131.48,18.27],[131.47,3.75219186],[131.46,3.4224],[131.42,10.5426],[131.41,1.2051]],[[131.5,3.4215],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444956061,[[131.49,18.27],[131.48,3.422],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.51,3.4213],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444956353,[[131.49,18.27],[131.48,3.422],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644],[131.59,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444956560,[[131.49,18.27],[131.48,3.422],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.52,3.421],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444956762,[[131.51,18.27],[131.48,3.422],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.52,3.421],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444957058,[[131.51,18.27],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.52,3.421],[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444957059,[[131.51,18.27],[131.49,3.4217],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.53,2.7382],[131.54,343.0],[131.55,2.9709],[131.56,2.7644],[131.59,22.01116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444957250,[[131.51,18.27],[131.49,3.4217],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.53,6.1591],[131.54,343.0],[131.55,2.9709],[131.56,2.7644],[131.59,22.01116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444957650,[[131.51,18.27],[131.49,3.4217],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.53,6.1591],[131.55,2.9709],[131.56,2.7644],[131.58,343.0],[131.59,22.01116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444958058,[[131.51,18.27],[131.49,3.4217],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.52,3.421],[131.53,2.7382],[131.55,2.9709],[131.56,2.7644],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444959959,[[131.5,18.27],[131.49,3.4217],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.52,3.421],[131.53,2.7382],[131.55,2.9709],[131.56,2.7644],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444960468,[[131.5,18.27],[131.48,3.4219],[131.47,3.75219186],[131.46,18.27],[131.42,10.5426]],[[131.52,3.421],[131.53,2.7382],[131.55,2.9709],[131.56,2.7644],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444960757,[[131.48,18.27],[131.47,3.75219186],[131.42,2.9316],[131.4,25.88],[131.24,36.61057134]],[[131.53,2.7382],[131.55,2.9709],[131.56,21.0344],[131.58,343.0],[131.59,3.74116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444960960,[[131.48,18.27],[131.47,3.75219186],[131.42,2.9316],[131.4,25.88],[131.3,7.94132245]],[[131.53,2.7382],[131.55,2.9709],[131.56,21.0344],[131.58,343.0],[131.59,3.74116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444961359,[[131.48,18.27],[131.47,7.17429186],[131.42,2.9316],[131.4,25.88],[131.3,7.94132245]],[[131.51,3.4214],[131.53,2.7382],[131.55,2.9709],[131.56,21.0344],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444961560,[[131.48,18.27],[131.47,3.75219186],[131.42,2.9316],[131.4,25.88],[131.3,7.94132245]],[[131.51,3.4214],[131.53,2.7382],[131.55,2.9709],[131.56,21.0344],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444962554,[[131.48,18.27],[131.47,3.75219186],[131.46,3.4224],[131.42,2.9316],[131.4,25.88]],[[131.51,3.4214],[131.53,2.7382],[131.55,2.9709],[131.56,21.0344],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444963652,[[131.48,18.27],[131.47,3.75219186],[131.46,3.4224],[131.42,2.9316],[131.4,25.88]],[[131.5,3.4215],[131.53,2.7382],[131.55,345.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444963854,[[131.48,18.27],[131.42,2.9316],[131.4,25.88],[131.31,26.60607948],[131.15,17.1527]],[[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082],[131.7,17.47460948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444964163,[[131.46,18.27],[131.42,6.77105174],[131.4,25.88],[131.31,26.60607948],[131.24,33.43649134]],[[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082],[131.7,17.47460948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444964365,[[131.46,18.27],[131.45,3.4227],[131.42,6.77105174],[131.4,25.88],[131.31,26.60607948]],[[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082],[131.65,235.94256098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444964864,[[131.46,18.27],[131.45,3.4227],[131.42,6.77105174],[131.4,25.88],[131.31,26.60607948]],[[131.5,3.4217],[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444965161,[[131.46,21.6925],[131.42,6.77105174],[131.4,25.88],[131.31,26.60607948],[131.23,226.0]],[[131.5,3.4217],[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444965555,[[131.46,21.6925],[131.42,6.77105174],[131.4,25.88],[131.31,26.60607948],[131.24,36.61403507]],[[131.5,3.4217],[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444965859,[[131.46,21.6925],[131.42,6.77105174],[131.4,25.88],[131.31,26.60607948],[131.24,33.43649134]],[[131.5,3.4217],[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444966061,[[131.46,21.6925],[131.42,6.77105174],[131.4,25.88],[131.31,26.60607948],[131.24,36.61271054]],[[131.5,3.4217],[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444966262,[[131.46,21.6925],[131.42,6.77105174],[131.4,25.88],[131.36,29.6901],[131.31,3.76607948]],[[131.5,3.4217],[131.53,2.7382],[131.55,345.9709],[131.56,21.0344],[131.6,25.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444966460,[[131.48,18.27],[131.47,3.4223],[131.42,6.77105174],[131.4,25.88],[131.36,29.6901]],[[131.51,3.4214],[131.53,2.7382],[131.55,345.9709],[131.56,2.7644],[131.58,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444966667,[[131.42,6.77105174],[131.4,25.88],[131.36,29.6901]],[[131.53,2.7382],[131.55,345.9709],[131.56,2.7644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444966668,[[131.5,18.27],[131.46,18.27],[131.42,14.38105174],[131.4,18.27],[131.36,29.6901]],[[131.53,2.7382],[131.55,345.9709],[131.56,2.7644],[131.59,22.01116383],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444966862,[[131.5,18.27],[131.46,18.27],[131.42,14.38105174],[131.4,18.27],[131.36,29.6901]],[[131.55,345.9709],[131.56,2.7644],[131.59,22.01116383],[131.67,18.27],[132.51,60.84810544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444967058,[[131.5,18.27],[131.46,18.27],[131.42,14.38105174],[131.4,18.27],[131.36,29.6901]],[[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,22.01116383],[131.62,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444967368,[[131.5,22.12790324],[131.46,18.27],[131.42,14.38105174],[131.4,18.27],[131.36,29.6901]],[[131.53,3.4208],[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,22.01116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444968054,[[131.5,22.12790324],[131.48,3.4219],[131.46,18.27],[131.42,14.38105174],[131.4,18.27]],[[131.53,3.4208],[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,22.01116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444968459,[[131.5,22.12790324],[131.46,18.27],[131.42,14.38105174],[131.4,18.27],[131.26,3.1762192]],[[131.53,3.4208],[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,22.01116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444968663,[[131.5,22.12790324],[131.46,18.27],[131.42,14.38105174],[131.4,18.27],[131.25,3.1762192]],[[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,22.01116383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444968664,[[131.5,22.12790324],[131.46,18.27],[131.42,14.38105174],[131.4,18.27],[131.25,3.1762192]],[[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,18.27],[131.65,234.8353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444968864,[[131.51,18.27],[131.5,3.85790324],[131.46,18.27],[131.42,14.38105174],[131.26,3.1762192]],[[131.54,3.4205],[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444969059,[[131.51,18.27],[131.46,18.27],[131.42,14.38105174],[131.25,3.1762192],[131.21,42.05529004]],[[131.54,3.4205],[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444969256,[[131.51,18.27],[131.5,3.4213],[131.46,18.27],[131.42,14.38105174],[131.26,3.1762192]],[[131.54,3.4205],[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444969565,[[131.52,3.85702311],[131.51,18.27],[131.5,3.4213],[131.46,18.27],[131.42,14.38105174]],[[131.54,3.4205],[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444970568,[[131.5,18.27],[131.46,18.27],[131.42,14.38105174],[131.26,3.17398163],[131.24,61.47335136]],[[131.55,2.9709],[131.56,2.7644],[131.58,345.969],[131.59,18.27],[131.72,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444970770,[[131.48,18.27],[131.42,6.77105174],[131.4,25.88],[131.25,3.17398163],[131.24,33.43649134]],[[131.55,2.9709],[131.56,2.7644],[131.58,345.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444970771,[[131.48,18.27],[131.42,6.77105174],[131.4,25.88],[131.25,3.17398163],[131.24,33.43649134]],[[131.55,2.9709],[131.56,2.7644],[131.57,18.27],[131.58,345.969],[131.6,22.06326264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444971065,[[131.48,18.27],[131.42,6.77105174],[131.4,25.88],[131.32,7.94068823],[131.25,3.17398163]],[[131.55,2.9709],[131.56,2.7644],[131.57,18.27],[131.58,345.969],[131.6,22.06326264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444971265,[[131.49,3.87260935],[131.48,21.6918],[131.42,6.77105174],[131.4,25.88],[131.32,7.94068823]],[[131.52,3.4211],[131.55,2.9709],[131.56,2.7644],[131.57,18.27],[131.58,345.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444971768,[[131.49,3.87260935],[131.48,21.6918],[131.42,6.77105174],[131.4,25.88],[131.32,7.94068823]],[[131.55,2.9709],[131.56,2.7644],[131.57,18.27],[131.58,345.969],[131.7,105.62856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444972360,[[131.49,3.87260935],[131.48,21.6918],[131.42,14.38105174],[131.4,18.27],[131.32,7.94068823]],[[131.55,2.9709],[131.56,2.7644],[131.57,18.27],[131.58,345.969],[131.7,105.62856663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444972561,[[131.49,3.87260935],[131.48,21.6918],[131.42,14.38105174],[131.4,18.27],[131.32,7.94068823]],[[131.55,345.9709],[131.56,2.7644],[131.57,18.27],[131.58,2.969],[131.69,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444972861,[[131.49,3.87260935],[131.48,21.6918],[131.42,14.38105174],[131.4,18.27],[131.32,7.94068823]],[[131.52,3.4212],[131.55,345.9709],[131.56,2.7644],[131.57,18.27],[131.58,2.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444973256,[[131.48,18.27],[131.47,3.4222],[131.42,14.38105174],[131.4,18.27],[131.32,7.94068823]],[[131.51,3.4214],[131.55,345.9709],[131.56,2.7644],[131.57,18.27],[131.58,2.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444973462,[[131.48,18.27],[131.47,3.4222],[131.42,6.77105174],[131.4,18.27],[131.32,7.94068823]],[[131.51,3.4214],[131.55,345.9709],[131.56,2.7644],[131.57,18.27],[131.58,2.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444973666,[[131.48,18.27],[131.47,3.4222],[131.42,14.38105174],[131.4,18.27],[131.32,7.94068823]],[[131.51,3.4214],[131.55,345.9709],[131.56,2.7644],[131.57,18.27],[131.58,2.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444973861,[[131.46,18.27],[131.42,6.77105174],[131.4,18.27],[131.36,6.8501],[131.33,22.84]],[[131.55,345.9709],[131.56,21.0344],[131.58,2.969],[131.61,6.8377],[131.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444974463,[[131.47,3.4221],[131.46,18.27],[131.42,6.77105174],[131.4,18.27],[131.36,6.8501]],[[131.51,3.4214],[131.55,345.9709],[131.56,21.0344],[131.58,2.969],[131.61,6.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444974765,[[131.47,3.4221],[131.46,18.27],[131.42,6.77105174],[131.4,18.27],[131.37,7.61]],[[131.51,3.4214],[131.55,345.9709],[131.56,21.0344],[131.58,2.969],[131.61,6.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444974967,[[131.49,3.4215],[131.48,18.27],[131.42,6.77105174],[131.4,25.88],[131.36,29.6901]],[[131.55,345.9709],[131.56,21.0344],[131.58,2.969],[131.6,3.79326264],[131.61,6.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444975172,[[131.49,7.14499273],[131.48,18.27],[131.42,6.77105174],[131.4,25.88],[131.36,29.6901]],[[131.55,345.9709],[131.56,2.7644],[131.58,21.239],[131.6,3.79326264],[131.61,6.8377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444975758,[[131.49,7.14499273],[131.48,18.27],[131.42,6.77105174],[131.4,25.88],[131.36,29.6901]],[[131.52,3.4211],[131.55,345.9709],[131.56,2.7644],[131.58,21.239],[131.6,3.79326264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444976563,[[131.49,3.72349273],[131.48,21.6919],[131.42,6.77105174],[131.4,25.88],[131.36,29.6901]],[[131.52,3.4211],[131.55,345.9709],[131.56,2.7644],[131.58,21.239],[131.6,3.79326264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444977371,[[131.49,3.72349273],[131.48,21.6919],[131.42,6.77105174],[131.4,25.88],[131.36,29.6901]],[[131.51,3.4212],[131.55,345.9709],[131.56,2.7644],[131.58,21.239],[131.6,22.06326264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444977566,[[131.48,18.27],[131.47,3.4222],[131.42,6.77105174],[131.41,8.8151],[131.4,18.27]],[[131.55,345.9709],[131.56,21.0344],[131.58,2.969],[131.6,22.06326264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444977765,[[131.48,18.27],[131.47,3.4222],[131.42,14.38105174],[131.41,1.2051],[131.4,18.27]],[[131.55,345.9709],[131.56,21.0344],[131.58,2.969],[131.6,22.06326264],[131.67,106.42395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444977965,[[131.48,18.27],[131.47,3.4222],[131.42,14.38105174],[131.41,1.2051],[131.4,18.27]],[[131.5,3.4216],[131.55,345.9709],[131.56,21.0344],[131.58,2.969],[131.6,22.06326264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444978371,[[131.48,18.27],[131.47,3.4222],[131.42,6.77105174],[131.41,1.2051],[131.4,18.27]],[[131.5,3.4216],[131.54,343.0],[131.55,2.9709],[131.56,21.0344],[131.58,2.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444978576,[[131.48,18.27],[131.46,3.4224],[131.42,14.38105174],[131.41,1.2051],[131.4,18.27]],[[131.5,3.4216],[131.54,343.0],[131.55,2.9709],[131.56,21.0344],[131.58,2.969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444978772,[[131.48,18.27],[131.46,3.4224],[131.42,6.77105174],[131.41,1.2051],[131.4,18.27]],[[131.5,3.4216],[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444978979,[[131.48,18.27],[131.47,3.4223],[131.42,6.77105174],[131.41,1.2051],[131.4,18.27]],[[131.51,3.4213],[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444979866,[[131.48,18.27],[131.47,3.4223],[131.42,14.38105174],[131.41,1.2051],[131.4,18.27]],[[131.51,3.4213],[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444981174,[[131.48,18.27],[131.46,3.4224],[131.42,14.38105174],[131.41,1.2051],[131.4,18.27]],[[131.51,3.4213],[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444982280,[[131.48,18.27],[131.47,3.4222],[131.42,14.38105174],[131.41,1.2051],[131.4,18.27]],[[131.51,3.4213],[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444983379,[[131.48,18.27],[131.47,3.4222],[131.42,6.77105174],[131.41,1.2051],[131.4,18.27]],[[131.51,3.4213],[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444983575,[[131.48,18.27],[131.47,3.4222],[131.42,6.77105174],[131.41,8.8151],[131.4,18.27]],[[131.51,3.4213],[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444983978,[[131.49,3.82377114],[131.48,21.692],[131.42,6.77105174],[131.41,8.8151],[131.4,18.27]],[[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444983979,[[131.49,3.82377114],[131.48,21.692],[131.42,6.77105174],[131.41,8.8151],[131.4,18.27]],[[131.52,3.4211],[131.53,2.8125],[131.54,343.0],[131.55,2.9709],[131.56,21.0344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444984278,[[131.5,18.27],[131.46,18.27],[131.42,14.38105174],[131.41,1.2051],[131.4,18.27]],[[131.53,2.8125],[131.55,2.9709],[131.56,2.7644],[131.59,361.27],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444984482,[[131.51,22.07856274],[131.46,18.27],[131.42,14.38105174],[131.41,1.2051],[131.26,48.35205739]],[[131.55,2.9709],[131.56,2.7644],[131.59,361.27],[131.66,6.8349],[131.67,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444984678,[[131.51,18.27],[131.46,18.27],[131.42,14.38105174],[131.41,1.2051],[131.26,45.17566002]],[[131.55,2.9709],[131.56,2.7644],[131.58,2.8841],[131.59,343.0],[131.61,22.08882841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444984870,[[131.51,18.27],[131.47,2.823],[131.46,18.27],[131.42,11.44945174],[131.41,1.2051]],[[131.55,2.9709],[131.56,2.7644],[131.58,2.8841],[131.59,343.0],[131.61,22.08882841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444985075,[[131.51,21.6911],[131.47,2.823],[131.46,18.27],[131.42,11.44945174],[131.41,1.2051]],[[131.55,6.3913],[131.56,2.7644],[131.58,2.8841],[131.59,343.0],[131.61,22.08882841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444985266,[[131.52,3.76331776],[131.51,21.6911],[131.47,2.823],[131.46,18.27],[131.42,11.44945174]],[[131.55,6.3913],[131.56,2.7644],[131.58,2.8841],[131.59,343.0],[131.61,22.08882841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444986672,[[131.52,7.18411776],[131.51,18.27],[131.47,2.823],[131.46,18.27],[131.42,11.44945174]],[[131.55,6.3913],[131.56,2.7644],[131.58,2.8841],[131.59,343.0],[131.61,22.08882841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444986879,[[131.53,18.27],[131.52,7.18411776],[131.47,4.0329],[131.46,18.27],[131.42,11.44945174]],[[131.55,6.3913],[131.56,2.7644],[131.58,2.8841],[131.59,343.0],[131.61,22.08882841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444989476,[[131.54,3.4204],[131.53,18.27],[131.52,3.76331776],[131.47,4.0329],[131.46,18.27]],[[131.58,2.8841],[131.6,343.0],[131.63,18.27],[131.65,250.84],[131.71,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444989678,[[131.53,18.27],[131.52,3.76331776],[131.47,4.0329],[131.46,18.27],[131.29,28.03686002]],[[131.58,2.8841],[131.6,345.9929],[131.62,6.64154719],[131.63,18.27],[131.65,250.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444989977,[[131.53,18.27],[131.52,7.18411776],[131.47,4.0329],[131.46,18.27],[131.29,28.03686002]],[[131.56,3.4201],[131.58,2.8841],[131.6,345.9929],[131.62,6.64154719],[131.63,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444990384,[[131.53,18.27],[131.52,3.76331776],[131.47,4.0329],[131.46,18.27],[131.29,28.03686002]],[[131.56,3.4201],[131.58,2.8841],[131.6,345.9929],[131.62,6.64154719],[131.63,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444991281,[[131.53,18.27],[131.52,3.76331776],[131.47,4.0329],[131.46,18.27],[131.29,28.03686002]],[[131.56,3.4201],[131.58,2.8841],[131.6,345.9929],[131.62,2.8042],[131.63,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444991488,[[131.55,18.27],[131.53,18.27],[131.52,3.76331776],[131.47,4.0329],[131.46,18.27]],[[131.6,345.9929],[131.62,2.8042],[131.65,228.0],[131.67,22.84],[131.74,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444991690,[[131.57,18.27],[131.53,18.27],[131.52,3.76331776],[131.47,11.6429],[131.46,18.27]],[[131.6,345.9929],[131.62,2.8042],[131.64,2.9826],[131.65,228.0],[131.66,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444991874,[[131.57,18.27],[131.53,18.27],[131.52,3.76331776],[131.47,11.6429],[131.46,18.27]],[[131.6,2.9929],[131.62,2.8042],[131.63,343.0],[131.64,2.9826],[131.66,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444992079,[[131.56,18.27],[131.55,3.4199],[131.52,3.76331776],[131.47,11.6429],[131.46,18.27]],[[131.6,2.9929],[131.62,2.8042],[131.63,346.77110209],[131.64,21.2526],[131.75,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444992377,[[131.56,18.27],[131.55,3.4199],[131.47,11.6429],[131.46,18.27],[131.1,47.94900915]],[[131.6,2.9929],[131.62,2.8042],[131.63,343.0],[131.64,21.2526],[131.76,96.09177756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444992579,[[131.56,18.27],[131.55,3.4199],[131.47,11.6429],[131.46,18.27],[131.27,45.22943886]],[[131.6,2.9929],[131.62,2.8042],[131.63,343.0],[131.64,21.2526],[131.69,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444992777,[[131.56,18.27],[131.55,3.4199],[131.47,11.6429],[131.46,18.27],[131.28,42.05529004]],[[131.6,2.9929],[131.62,2.8042],[131.63,343.0],[131.64,21.2526],[131.69,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444993085,[[131.56,22.15245279],[131.55,3.4199],[131.47,11.6429],[131.46,18.27],[131.27,42.05529004]],[[131.6,2.9929],[131.62,2.8042],[131.63,343.0],[131.64,21.2526],[131.69,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444993383,[[131.56,22.15245279],[131.55,3.4199],[131.47,11.6429],[131.46,18.27],[131.27,42.05529004]],[[131.59,3.4194],[131.6,2.9929],[131.62,2.8042],[131.63,343.0],[131.64,21.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444993777,[[131.56,22.15245279],[131.55,3.4199],[131.47,11.6429],[131.46,18.27],[131.27,48.39574403]],[[131.59,3.4194],[131.6,2.9929],[131.62,2.8042],[131.63,343.0],[131.64,21.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444994780,[[131.57,18.27],[131.56,3.88245279],[131.53,18.27],[131.47,11.6429],[131.45,6.8456]],[[131.63,343.0],[131.64,2.9826],[131.76,7.93782041],[131.77,88.15395715],[133.39,91.25636093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444994975,[[131.59,18.27],[131.53,18.27],[131.47,11.6429],[131.45,29.6856],[131.42,3.83945174]],[[131.64,2.9826],[131.68,2.8511],[131.69,345.9687],[131.78,115.46975715],[131.81,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444995177,[[131.61,21.6885],[131.54,4.0442],[131.53,18.27],[131.46,30.45],[131.45,6.8456]],[[131.65,3.4178],[131.68,2.8511],[131.69,345.9687],[131.7,22.07830948],[131.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444995379,[[131.61,21.6885],[131.54,4.0442],[131.53,18.27],[131.45,6.8456]],[[131.65,3.4178],[131.68,2.8511],[131.69,345.9687],[131.7,22.07830948],[131.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444995380,[[131.62,3.74649578],[131.61,21.6885],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,5.6023],[131.69,345.9687],[131.7,22.07830948],[131.71,228.0],[131.82,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444995674,[[131.61,18.27],[131.6,3.4187],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.64,3.4179],[131.68,348.6023],[131.69,2.9687],[131.7,22.07830948],[131.75,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444996171,[[131.62,3.7259816],[131.61,18.27],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,348.6023],[131.69,2.9687],[131.7,18.27],[131.75,22.84],[131.84,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444996376,[[131.62,3.7259816],[131.61,21.6886],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.65,3.4178],[131.68,348.6023],[131.69,2.9687],[131.7,18.27],[131.75,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444996781,[[131.62,3.7259816],[131.61,21.6886],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,348.6023],[131.69,2.9687],[131.7,21.97470765],[131.75,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444997080,[[131.62,3.7259816],[131.61,21.6886],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,348.6023],[131.69,2.9687],[131.7,21.97470765],[131.75,22.84],[131.83,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444997285,[[131.61,18.27],[131.6,3.4189],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,348.6023],[131.69,2.9687],[131.7,21.97470765],[131.75,22.84],[131.85,105.21695715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444997492,[[131.61,18.27],[131.6,3.4189],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,348.6023],[131.69,2.9687],[131.7,21.97470765],[131.75,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444997987,[[131.61,22.07233991],[131.6,3.4189],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,348.6023],[131.69,2.9687],[131.7,21.97470765],[131.75,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444998184,[[131.61,18.27],[131.59,3.4191],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,348.6023],[131.69,2.9687],[131.7,21.97470765],[131.75,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444998373,[[131.6,18.27],[131.59,3.88553628],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.68,366.8723],[131.69,2.9687],[131.7,3.70470765],[131.75,22.84],[131.83,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444998578,[[131.58,18.27],[131.54,4.0442],[131.53,18.27],[131.49,7.61],[131.45,6.8456]],[[131.66,18.27],[131.68,348.6023],[131.69,2.9687],[131.7,3.70470765],[131.75,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444999073,[[131.58,18.27],[131.54,4.0442],[131.53,18.27],[131.49,7.61],[131.45,6.8456]],[[131.65,343.0],[131.66,18.27],[131.68,5.6023],[131.69,2.9687],[131.7,3.70470765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444999279,[[131.59,3.88411003],[131.58,18.27],[131.54,4.0442],[131.53,18.27],[131.49,7.61]],[[131.65,343.0],[131.66,18.27],[131.68,5.6023],[131.69,2.9687],[131.7,3.70470765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444999483,[[131.59,3.88411003],[131.58,18.27],[131.57,3.4195],[131.54,4.0442],[131.53,18.27]],[[131.61,3.4187],[131.65,343.0],[131.66,18.27],[131.68,5.6023],[131.69,2.9687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444999795,[[131.59,3.88411003],[131.58,18.27],[131.57,3.4195],[131.54,4.0442],[131.53,18.27]],[[131.61,3.4187],[131.64,2.7326],[131.65,343.0],[131.66,18.27],[131.68,5.6023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444999979,[[131.56,21.6898],[131.54,3.4404],[131.53,18.27],[131.42,36.94965174],[131.3,3.16555791]],[[131.6,3.4191],[131.64,2.7326],[131.65,361.27],[131.68,5.6023],[131.72,6.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445000282,[[131.56,22.10814198],[131.54,2.8371],[131.5,0.6028],[131.46,18.27],[131.42,36.94965174]],[[131.63,5.8893],[131.64,2.7326],[131.65,361.27],[131.72,6.8316],[131.81,96.08897211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445000486,[[131.56,22.10814198],[131.54,2.8371],[131.5,1.2024],[131.46,18.27],[131.42,36.94965174]],[[131.63,5.8893],[131.64,2.7326],[131.65,361.27],[131.72,6.8316],[131.81,96.08897211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445000677,[[131.56,25.52804198],[131.54,2.8371],[131.5,1.2024],[131.46,18.27],[131.42,36.94965174]],[[131.63,5.8893],[131.64,2.7326],[131.65,361.27],[131.72,6.8316],[131.81,96.08897211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445001376,[[131.56,25.52804198],[131.54,2.8371],[131.5,1.2024],[131.46,18.27],[131.42,36.94965174]],[[131.63,5.8893],[131.64,2.7326],[131.65,361.27],[131.72,6.8316],[131.79,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445001977,[[131.56,25.52804198],[131.54,2.8371],[131.5,1.2024],[131.46,18.27],[131.42,36.94965174]],[[131.6,3.4191],[131.63,5.8893],[131.64,2.7326],[131.65,361.27],[131.72,6.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445002177,[[131.56,25.52804198],[131.54,2.8371],[131.53,18.27],[131.5,1.2024],[131.46,18.27]],[[131.6,3.4191],[131.63,5.8893],[131.64,2.7326],[131.65,361.27],[131.72,6.8316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445002880,[[131.58,18.27],[131.56,3.83814198],[131.54,2.8371],[131.53,18.27],[131.5,1.2024]],[[131.61,3.4188],[131.63,5.8893],[131.64,2.7326],[131.65,343.0],[131.66,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445003089,[[131.59,18.27],[131.54,2.8371],[131.53,18.27],[131.5,1.2024],[131.31,31.20332177]],[[131.63,2.9809],[131.64,2.7326],[131.65,343.0],[131.83,105.78474859],[132.24,211.56949718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445003290,[[131.61,21.6884],[131.59,18.27],[131.55,0.5991],[131.54,2.8371],[131.53,18.27]],[[131.65,346.4178],[131.69,2.703],[131.7,21.97470765],[131.8,18.27],[131.83,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445003477,[[131.61,21.6884],[131.59,22.12906981],[131.55,0.5991],[131.54,2.8371],[131.53,18.27]],[[131.65,343.0],[131.69,8.3795],[131.7,21.97470765],[131.8,18.27],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445003679,[[131.61,21.6884],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991],[131.54,2.8371]],[[131.65,343.0],[131.69,8.3795],[131.7,21.97470765],[131.8,18.27],[131.83,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445004076,[[131.61,21.6884],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991],[131.54,2.8371]],[[131.65,343.0],[131.69,8.3795],[131.7,18.27],[131.8,18.27],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445004276,[[131.61,21.6884],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991],[131.54,2.8371]],[[131.65,343.0],[131.69,8.3795],[131.7,18.27],[131.8,18.27],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445004586,[[131.61,21.6884],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991],[131.54,2.8371]],[[131.65,343.0],[131.69,8.3795],[131.7,18.27],[131.71,3.74050459],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445004885,[[131.61,21.6884],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991],[131.54,2.8371]],[[131.65,346.4177],[131.69,8.3795],[131.7,18.27],[131.71,3.74050459],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445005085,[[131.61,21.6884],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991],[131.54,2.8371]],[[131.68,343.0],[131.69,8.3795],[131.7,18.27],[131.71,3.74050459],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445005281,[[131.61,21.6884],[131.59,3.85906981],[131.56,0.5996],[131.55,0.5991],[131.54,2.8371]],[[131.68,343.0],[131.69,8.3795],[131.7,18.27],[131.71,3.74050459],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445006387,[[131.61,21.6884],[131.59,3.85906981],[131.56,0.5996],[131.55,0.5991],[131.54,2.8371]],[[131.65,3.4178],[131.68,343.0],[131.69,8.3795],[131.7,18.27],[131.71,3.74050459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445007382,[[131.63,18.27],[131.61,3.4184],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991]],[[131.65,3.4178],[131.68,343.0],[131.69,8.3795],[131.71,22.01050459],[131.89,34.1155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445007586,[[131.63,18.27],[131.61,3.4184],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991]],[[131.64,3.4179],[131.68,343.0],[131.69,8.3795],[131.71,22.01050459],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445007882,[[131.63,18.27],[131.61,3.4184],[131.59,3.85906981],[131.56,0.5996],[131.55,0.5991]],[[131.68,343.0],[131.69,8.3795],[131.71,22.01050459],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445008088,[[131.63,18.27],[131.61,3.4184],[131.59,3.85906981],[131.56,0.5996],[131.55,0.5991]],[[131.65,3.4178],[131.68,343.0],[131.69,8.3795],[131.71,22.01050459],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445008888,[[131.63,18.27],[131.61,3.4184],[131.59,3.85906981],[131.56,0.5996],[131.55,0.5991]],[[131.64,3.4179],[131.68,343.0],[131.69,8.3795],[131.71,22.01050459],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445011188,[[131.63,18.27],[131.59,3.85906981],[131.56,0.5996],[131.55,0.5991]],[[131.64,3.4179],[131.68,343.0],[131.69,8.3795],[131.71,22.01050459],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445011189,[[131.63,18.27],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991],[131.54,10.4471]],[[131.69,8.3795],[131.7,343.0],[131.72,3.85076601],[131.77,6.8291],[131.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445011390,[[131.63,18.27],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991],[131.54,10.4471]],[[131.69,8.3795],[131.7,343.0],[131.71,18.27],[131.72,3.85076601],[131.77,6.8291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445011589,[[131.63,18.27],[131.61,3.4185],[131.59,22.12906981],[131.56,0.5996],[131.55,0.5991]],[[131.65,3.4177],[131.69,8.3795],[131.7,343.0],[131.71,18.27],[131.72,3.85076601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445011787,[[131.63,18.27],[131.61,3.4185],[131.59,3.85906981],[131.56,0.5996],[131.55,0.5991]],[[131.65,3.4177],[131.69,8.3795],[131.7,343.0],[131.71,18.27],[131.72,3.85076601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445012390,[[131.63,18.27],[131.61,3.4185],[131.59,3.85906981],[131.56,0.5996],[131.55,0.5991]],[[131.7,343.0],[131.72,3.85076601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445012585,[[131.64,18.27],[131.6,2.8515],[131.59,22.12906981],[131.56,0.5996],[131.55,8.2091]],[[131.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445012586,[[131.64,18.27],[131.6,2.8515],[131.59,22.12906981],[131.56,0.5996],[131.55,8.2091]],[[131.7,343.0],[131.74,26.7273],[131.87,88.15395715],[131.94,219.05536877],[131.98,27.06066892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445012894,[[131.66,18.27],[131.6,3.4522],[131.59,18.27],[131.56,0.5996],[131.55,7.61]],[[131.69,3.4166],[131.73,343.0],[131.74,8.4573],[131.75,41.11],[131.84,11.72589246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445013098,[[131.66,18.27],[131.65,3.4174],[131.61,0.6015],[131.6,3.4522],[131.59,18.27]],[[131.69,3.4166],[131.73,343.0],[131.74,8.4573],[131.75,41.11],[131.84,11.72589246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445013290,[[131.66,18.27],[131.61,0.6015],[131.6,3.4522],[131.59,18.27],[131.42,18.20352662]],[[131.69,3.4166],[131.73,343.0],[131.74,12.34363895],[131.75,41.11],[131.84,11.72589246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445013693,[[131.66,25.5468566],[131.61,0.6015],[131.6,3.4522],[131.59,18.27],[131.56,7.61]],[[131.7,3.4164],[131.73,343.0],[131.74,8.4573],[131.75,18.27],[131.77,29.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445013892,[[131.68,18.27],[131.66,7.2768566],[131.61,0.6015],[131.6,3.4522],[131.59,18.27]],[[131.7,3.4164],[131.73,343.0],[131.74,8.4573],[131.75,18.27],[131.77,29.6691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445014290,[[131.68,18.27],[131.67,3.4169],[131.66,3.8597566],[131.61,0.6015],[131.6,3.4522]],[[131.7,3.4163],[131.73,343.0],[131.74,8.4573],[131.75,22.10811098],[131.77,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445014597,[[131.68,18.27],[131.66,3.8597566],[131.61,0.6015],[131.6,3.4522],[131.54,7.61]],[[131.73,343.0],[131.74,8.4573],[131.75,18.27],[131.77,22.84],[131.86,26.20041893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445014797,[[131.66,3.8597566],[131.65,3.4175],[131.61,0.6015],[131.6,3.4522],[131.56,7.61]],[[131.68,3.4169],[131.73,343.0],[131.74,8.4573],[131.75,22.09234292],[131.77,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445015097,[[131.66,18.27],[131.65,3.4175],[131.61,0.6015],[131.6,3.4522],[131.59,18.27]],[[131.68,3.4169],[131.73,343.0],[131.74,8.4573],[131.75,22.09234292],[131.77,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445015295,[[131.66,18.27],[131.65,3.4175],[131.61,0.6015],[131.6,3.4522],[131.59,18.27]],[[131.73,343.0],[131.74,8.4573],[131.75,22.09234292],[131.77,22.84],[132.02,175.12903145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445015495,[[131.66,22.00842302],[131.65,3.4175],[131.61,0.6015],[131.6,3.4522],[131.59,18.27]],[[131.73,343.0],[131.74,8.4573],[131.75,22.09234292],[131.77,22.84],[132.02,175.12903145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445015898,[[131.68,18.27],[131.66,7.15572302],[131.61,0.6015],[131.6,3.4522],[131.59,18.27]],[[131.69,3.4167],[131.73,343.0],[131.74,8.4573],[131.75,22.09234292],[131.77,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445016293,[[131.68,18.27],[131.66,7.15572302],[131.61,0.6015],[131.6,3.4522],[131.59,18.27]],[[131.73,343.0],[131.74,8.4573],[131.75,22.09234292],[131.77,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445016597,[[131.68,18.27],[131.67,3.4171],[131.66,3.73842302],[131.61,0.6015],[131.6,3.4522]],[[131.73,343.0],[131.74,8.4573],[131.75,18.27],[131.77,22.84],[132.95,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445016801,[[131.68,18.27],[131.67,3.4171],[131.66,3.73842302],[131.61,0.6015],[131.6,3.4522]],[[131.73,343.0],[131.74,8.4573],[131.75,22.01260003],[131.77,22.84],[131.93,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445017004,[[131.66,18.27],[131.61,0.6015],[131.6,3.4522],[131.39,3.1624394],[131.2,140.18430013]],[[131.73,343.0],[131.74,8.4573],[131.75,22.01260003],[131.77,22.84],[131.93,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445017303,[[131.66,18.27],[131.64,3.82462129],[131.61,0.6015],[131.6,3.4522],[131.54,7.61]],[[131.73,343.0],[131.74,26.7273],[131.75,3.74260003],[131.77,22.84],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445017813,[[131.66,18.27],[131.64,3.82462129],[131.63,3.4179],[131.61,0.6015],[131.6,3.4522]],[[131.67,3.4171],[131.73,343.0],[131.74,26.7273],[131.75,3.74260003],[131.77,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445019701,[[131.64,18.27],[131.62,3.4183],[131.6,3.4522],[131.46,13.6901],[131.38,37.40182187]],[[131.65,3.4176],[131.72,343.0],[131.73,22.84],[131.74,26.7273],[131.75,3.74260003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445019914,[[131.64,18.27],[131.6,3.4522],[131.55,0.598],[131.49,22.84],[131.46,13.6901]],[[131.72,343.0],[131.73,22.84],[131.74,26.7273],[131.75,3.74260003],[131.86,96.08437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445020105,[[131.64,18.27],[131.63,3.84229273],[131.6,3.4522],[131.55,0.598],[131.49,22.84]],[[131.72,343.0],[131.73,22.84],[131.74,26.7273],[131.75,3.74260003],[131.86,96.08437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445020506,[[131.64,18.27],[131.63,7.26039273],[131.6,3.4522],[131.55,0.598],[131.49,22.84]],[[131.67,3.4173],[131.72,343.0],[131.73,22.84],[131.74,26.7273],[131.75,3.74260003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445021405,[[131.64,18.27],[131.63,7.26039273],[131.6,3.4522],[131.55,0.598],[131.49,22.84]],[[131.66,3.4174],[131.72,343.0],[131.73,22.84],[131.74,26.7273],[131.75,3.74260003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445021606,[[131.64,18.27],[131.63,7.26039273],[131.6,3.4522],[131.55,0.598],[131.49,22.84]],[[131.66,3.4174],[131.72,343.0],[131.74,26.7273],[131.75,3.74260003],[131.85,115.45445715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445021808,[[131.64,18.27],[131.63,3.84229273],[131.62,3.4183],[131.6,3.4522],[131.55,0.598]],[[131.66,3.4174],[131.72,343.0],[131.74,26.7273],[131.75,26.58260003],[131.85,115.45445715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445022107,[[131.64,18.27],[131.63,3.84229273],[131.6,2.8515],[131.55,0.598],[131.35,28.03686002]],[[131.72,343.0],[131.74,8.4573],[131.75,3.74260003],[131.85,27.3005],[131.86,96.08437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445022312,[[131.64,21.6878],[131.63,3.84229273],[131.6,2.8515],[131.56,0.5988],[131.55,0.598]],[[131.72,343.0],[131.74,26.7273],[131.75,3.74260003],[131.8,18.27],[131.85,27.3005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445022809,[[131.66,18.27],[131.63,3.84229273],[131.6,2.8515],[131.56,0.5988],[131.55,0.598]],[[131.72,343.0],[131.74,8.4573],[131.75,22.01260003],[131.78,29.6689],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445023016,[[131.68,18.27],[131.6,3.4508],[131.56,0.5988],[131.32,70.09215006],[131.3,87.61518758]],[[131.72,343.0],[131.74,8.4573],[131.75,22.01260003],[131.78,29.6689],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445023205,[[131.68,18.27],[131.61,0.5988],[131.6,7.21561643],[131.4,3.15649196],[131.37,47.76095136]],[[131.72,343.0],[131.74,8.4573],[131.75,22.01260003],[131.78,29.6689],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445023516,[[131.68,18.27],[131.61,0.5988],[131.6,7.21561643],[131.39,3.15649196],[131.37,47.76095136]],[[131.72,343.0],[131.74,8.4573],[131.75,22.01260003],[131.78,29.6689],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445023813,[[131.68,18.27],[131.66,3.4173],[131.61,0.5988],[131.6,7.21561643],[131.4,3.15649196]],[[131.72,343.0],[131.74,8.4573],[131.75,22.01260003],[131.78,29.6689],[131.8,18.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445023814,[[131.68,18.27],[131.66,3.4173],[131.61,0.5988],[131.6,7.21561643],[131.4,3.15649196]],[[131.69,3.4166],[131.72,343.0],[131.74,8.4573],[131.75,22.01260003],[131.78,29.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445024014,[[131.68,18.27],[131.66,3.4173],[131.61,0.5988],[131.6,7.21561643],[131.53,29.6811]],[[131.72,343.0],[131.74,8.4573],[131.75,18.27],[131.78,6.8289],[131.79,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445024408,[[131.68,18.27],[131.67,3.4171],[131.61,0.5988],[131.6,7.21561643],[131.53,29.6811]],[[131.72,343.0],[131.74,8.4573],[131.75,18.27],[131.78,6.8289],[131.79,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445024716,[[131.68,18.27],[131.67,7.18628099],[131.61,0.5988],[131.6,7.21561643],[131.53,29.6811]],[[131.72,343.0],[131.74,8.4573],[131.75,18.27],[131.76,3.76234589],[131.78,6.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445025217,[[131.68,18.27],[131.67,7.18628099],[131.61,0.5988],[131.6,7.21561643],[131.53,29.6811]],[[131.71,3.4162],[131.72,343.0],[131.74,8.4573],[131.75,18.27],[131.76,3.76234589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445025610,[[131.68,18.27],[131.67,7.18628099],[131.61,0.5988],[131.6,7.21561643],[131.53,29.6811]],[[131.74,351.4573],[131.75,18.27],[131.76,3.76234589],[131.9,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445025915,[[131.68,18.27],[131.67,7.18628099],[131.61,0.5988],[131.6,7.21561643],[131.53,29.6811]],[[131.74,351.4573],[131.75,18.27],[131.76,3.76234589],[131.89,105.78474859],[131.95,703.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445026308,[[131.68,18.27],[131.67,3.76918099],[131.66,3.4172],[131.61,0.5988],[131.6,7.21561643]],[[131.7,3.4165],[131.74,351.4573],[131.75,18.27],[131.76,3.76234589],[131.86,96.08437608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445027816,[[131.68,21.6867],[131.67,3.76918099],[131.61,0.5988],[131.6,7.21561643],[131.47,13.6888]],[[131.74,351.4573],[131.76,3.76234589],[131.77,18.27],[131.84,10.61988229],[131.85,10.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445028119,[[131.68,18.27],[131.67,3.76918099],[131.61,0.5988],[131.6,7.21561643],[131.47,13.6888]],[[131.74,351.4573],[131.77,18.27],[131.84,10.61988229],[131.85,10.2375],[131.86,26.20041893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445028614,[[131.68,18.27],[131.67,7.18608099],[131.61,0.5988],[131.6,7.21561643],[131.47,13.6888]],[[131.71,3.4162],[131.74,351.4573],[131.77,22.04867419],[131.84,10.61988229],[131.85,10.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445029715,[[131.68,18.27],[131.67,7.18608099],[131.61,0.5988],[131.6,7.21561643],[131.47,13.6888]],[[131.7,3.4164],[131.74,351.4573],[131.77,22.04867419],[131.84,10.61988229],[131.85,10.2375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445030219,[[131.66,18.27],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.47,13.6888]],[[131.74,351.4573],[131.75,18.27],[131.77,3.77867419],[131.8,25.098],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445030418,[[131.66,18.27],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.52,26.66254132]],[[131.74,369.7273],[131.77,3.77867419],[131.8,25.098],[131.84,91.94793944],[131.87,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445030624,[[131.66,18.27],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.52,26.66254132]],[[131.74,369.7273],[131.77,3.77867419],[131.8,25.098],[131.83,7.93118708],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445030916,[[131.66,18.27],[131.64,3.4178],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.68,3.4171],[131.74,369.7273],[131.77,3.77867419],[131.8,25.098],[131.83,7.93118708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445031521,[[131.66,18.27],[131.64,3.4178],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.68,3.4171],[131.73,343.0],[131.74,26.7273],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445033425,[[131.66,18.27],[131.64,3.4178],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.73,343.0],[131.74,26.7273],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445033426,[[131.66,18.27],[131.64,3.4178],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.67,3.4171],[131.73,343.0],[131.74,26.7273],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445033623,[[131.66,18.27],[131.63,3.418],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.67,3.4171],[131.73,343.0],[131.74,26.7273],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445033921,[[131.66,18.27],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.35,76.30939004]],[[131.67,3.4171],[131.73,343.0],[131.74,26.7273],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445034127,[[131.66,18.27],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.38,3.14822826]],[[131.67,3.4171],[131.73,343.0],[131.74,26.7273],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445034923,[[131.66,18.27],[131.64,3.4178],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.67,3.4171],[131.73,343.0],[131.74,26.7273],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445037522,[[131.66,18.27],[131.64,3.4178],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.67,3.4171],[131.72,343.0],[131.74,26.7273],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445039126,[[131.66,18.27],[131.65,3.4176],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.68,3.4169],[131.72,343.0],[131.74,8.4573],[131.77,3.77867419],[131.8,25.098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445039127,[[131.66,18.27],[131.65,3.4176],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.68,3.4169],[131.72,343.0],[131.74,8.4573],[131.75,18.27],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445039525,[[131.66,18.27],[131.65,3.4176],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.69,3.4166],[131.72,343.0],[131.74,8.4573],[131.75,18.27],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445040025,[[131.68,11.67],[131.65,3.4176],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.69,3.4166],[131.72,343.0],[131.74,20.1273],[131.77,3.77867419],[132.68,136.75108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445040331,[[131.68,11.67],[131.64,3.4178],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.69,3.4166],[131.72,343.0],[131.74,20.1273],[131.77,3.77867419],[132.68,136.75108654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445040520,[[131.68,11.67],[131.64,3.4178],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.69,3.4166],[131.72,343.0],[131.74,20.1273],[131.77,3.77867419],[132.02,34.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445040714,[[131.68,11.67],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.3,105.1382251]],[[131.69,3.4166],[131.72,343.0],[131.74,20.1273],[131.77,3.77867419],[132.02,34.0827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445040921,[[131.68,11.67],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.38,45.20384821]],[[131.69,3.4166],[131.72,343.0],[131.74,20.1273],[131.77,3.77867419],[131.89,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445041517,[[131.68,11.67],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.38,45.20468543]],[[131.69,3.4166],[131.72,343.0],[131.74,20.1273],[131.77,3.77867419],[131.89,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445041813,[[131.68,11.67],[131.65,3.4176],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.69,3.4166],[131.72,343.0],[131.74,20.1273],[131.77,3.77867419],[131.89,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445041814,[[131.68,11.67],[131.65,3.4176],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.69,3.4166],[131.72,343.0],[131.73,11.67],[131.74,8.4573],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445042219,[[131.68,11.67],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.34,87.61518758]],[[131.69,3.4166],[131.72,343.0],[131.73,11.67],[131.74,8.4573],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445042532,[[131.68,11.67],[131.64,3.4177],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61]],[[131.69,3.4166],[131.72,343.0],[131.73,11.67],[131.74,8.4573],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445042729,[[131.64,3.4177],[131.61,0.5988],[131.6,7.21561643],[131.54,7.61],[131.52,26.66254132]],[[131.67,3.4172],[131.72,343.0],[131.73,11.67],[131.74,8.4573],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445042934,[[131.65,11.67],[131.6,6.61631643],[131.54,7.61],[131.52,26.66254132],[131.47,13.6888]],[[131.7,11.67],[131.72,343.0],[131.74,8.4573],[131.77,3.77867419],[131.83,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445043231,[[131.66,11.67],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61],[131.52,26.66254132]],[[131.69,5.521],[131.7,11.67],[131.72,343.0],[131.74,2.7506],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445043422,[[131.66,11.67],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61],[131.52,26.66254132]],[[131.67,3.4171],[131.69,8.2965],[131.7,11.67],[131.71,343.0],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445044830,[[131.66,11.67],[131.63,3.418],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61]],[[131.67,3.4171],[131.69,8.2965],[131.7,11.67],[131.71,343.0],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445045227,[[131.66,11.67],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61],[131.21,8.03019488]],[[131.67,3.4171],[131.69,8.2965],[131.7,11.67],[131.71,343.0],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445045430,[[131.66,11.67],[131.62,3.4182],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61]],[[131.67,3.4171],[131.69,8.2965],[131.7,11.67],[131.71,343.0],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445046429,[[131.66,11.67],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61],[131.36,229.14760522]],[[131.67,3.4171],[131.69,8.2965],[131.71,354.67],[131.77,3.77867419],[132.65,136.76928156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445046623,[[131.66,11.67],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61],[131.4,28.03686002]],[[131.67,3.4171],[131.69,8.2965],[131.71,354.67],[131.77,3.77867419],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445047127,[[131.66,11.67],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61],[131.4,28.03686002]],[[131.67,3.4171],[131.69,8.2965],[131.71,354.67],[131.77,3.77867419],[131.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445047824,[[131.66,11.67],[131.64,3.4178],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61]],[[131.67,3.4171],[131.69,8.2965],[131.71,354.67],[131.77,3.77867419],[131.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445049029,[[131.66,11.67],[131.65,3.4175],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61]],[[131.68,3.4169],[131.69,8.2965],[131.71,343.0],[131.77,3.77867419],[131.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445049229,[[131.67,11.67],[131.65,3.4175],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61]],[[131.68,3.4169],[131.69,8.2965],[131.73,11.67],[131.76,343.0],[131.77,3.77867419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445049434,[[131.67,11.67],[131.65,3.4175],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61]],[[131.68,3.4169],[131.69,8.2965],[131.73,11.67],[131.75,22.84],[131.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445049835,[[131.67,11.67],[131.66,3.4173],[131.6,6.61631643],[131.55,1.2007],[131.54,7.61]],[[131.69,6.1922],[131.76,365.84],[132.02,34.0827],[132.03,176.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445050136,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.55,0.6005]],[[131.69,6.1922],[131.74,17.346],[131.76,365.84],[131.87,105.78474859],[131.91,17.0555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445050336,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.55,0.6005]],[[131.69,6.1922],[131.74,17.346],[131.76,365.84],[131.84,3.79398229],[131.85,106.32276473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445050727,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.55,0.6005]],[[131.69,6.1922],[131.74,17.346],[131.76,365.84],[131.84,91.94793944],[131.85,18.16880758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445050927,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.55,0.6005]],[[131.69,6.1922],[131.74,17.346],[131.76,365.84],[131.84,3.79398229],[131.85,18.16880758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445050928,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.55,0.6005]],[[131.69,6.1922],[131.74,17.346],[131.76,365.84],[131.84,3.79398229],[131.85,106.32276473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445051735,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.55,0.6005]],[[131.69,6.1922],[131.74,17.346],[131.76,343.0],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445052232,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.38,73.24024165]],[[131.69,6.1922],[131.74,17.346],[131.76,343.0],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445052433,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.38,73.24024165]],[[131.69,6.1922],[131.74,17.346],[131.76,343.0],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445052641,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.38,70.09215006]],[[131.69,6.1922],[131.74,17.346],[131.76,343.0],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445052831,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.38,3.14851425]],[[131.69,6.1922],[131.74,17.346],[131.76,343.0],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445053137,[[131.68,11.67],[131.66,3.4173],[131.61,0.6011],[131.6,6.61631643],[131.47,13.6888]],[[131.69,6.1922],[131.74,17.346],[131.76,343.0],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445053339,[[131.68,11.67],[131.65,3.4175],[131.61,0.6011],[131.6,6.61631643],[131.49,7.9308557]],[[131.69,6.1922],[131.73,11.67],[131.74,5.676],[131.76,343.0],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445054029,[[131.68,11.67],[131.65,3.4175],[131.6,6.61631643],[131.49,7.9308557],[131.42,28.03686002]],[[131.69,6.1922],[131.73,11.67],[131.74,5.676],[131.76,343.0],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445054235,[[131.68,11.67],[131.65,3.4175],[131.6,6.61631643],[131.55,0.6011],[131.49,7.9308557]],[[131.69,6.1922],[131.73,11.67],[131.74,5.676],[131.76,343.0],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445055132,[[131.68,11.67],[131.65,3.4175],[131.6,6.61631643],[131.55,0.6011],[131.49,7.9308557]],[[131.69,6.1922],[131.73,354.67],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445055445,[[131.68,11.67],[131.65,3.4175],[131.6,6.61631643],[131.55,0.6011],[131.49,7.9308557]],[[131.69,6.1922],[131.73,354.67],[131.74,5.676],[131.78,22.84],[132.37,28.86086533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445055737,[[131.68,11.67],[131.65,3.4175],[131.6,3.76481643],[131.55,0.6011],[131.49,7.9308557]],[[131.69,6.1922],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445055945,[[131.68,11.67],[131.65,3.4175],[131.6,3.76481643],[131.49,7.9308557],[131.27,140.18430013]],[[131.69,6.1922],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445056133,[[131.68,11.67],[131.65,3.4175],[131.6,3.76481643],[131.49,7.9308557],[131.39,34.2425]],[[131.69,6.1922],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445057041,[[131.68,11.67],[131.65,3.4175],[131.6,3.76481643],[131.49,7.9308557],[131.39,76.29779004]],[[131.69,6.1922],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445057634,[[131.68,11.67],[131.65,3.4175],[131.6,3.76481643],[131.49,7.9308557],[131.4,42.05529004]],[[131.69,6.1922],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445058049,[[131.6,3.76481643],[131.5,22.84],[131.49,7.9308557],[131.39,76.29779004],[131.23,8.03019488]],[[131.69,2.7755],[131.71,11.67],[131.73,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445058234,[[131.65,11.67],[131.53,14.4511],[131.5,22.84],[131.49,7.9308557],[131.4,28.03686002]],[[131.69,2.7755],[131.71,11.67],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445058235,[[131.65,11.67],[131.53,14.4511],[131.5,22.84],[131.49,7.9308557],[131.4,28.03686002]],[[131.69,2.7755],[131.71,11.67],[131.72,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445058430,[[131.65,11.67],[131.64,3.7921615],[131.53,14.4511],[131.5,22.84],[131.49,7.9308557]],[[131.69,2.7755],[131.71,11.67],[131.72,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445058932,[[131.64,3.7921615],[131.53,14.4511],[131.5,22.84],[131.49,7.9308557]],[[131.69,2.7755],[131.71,11.67],[131.72,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445058933,[[131.68,11.67],[131.64,3.7921615],[131.53,37.2911],[131.49,7.9308557],[131.38,3.14858447]],[[131.69,2.7755],[131.72,343.0],[131.73,11.67],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445059131,[[131.68,11.67],[131.53,37.2911],[131.49,7.9308557],[131.42,28.03686002],[131.38,22.87267581]],[[131.69,2.7755],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.87,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445059333,[[131.68,11.67],[131.66,3.81608561],[131.65,3.4173],[131.53,37.2911],[131.49,7.9308557]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.86,7.93130758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445059546,[[131.68,11.67],[131.66,3.81608561],[131.53,37.2911],[131.49,7.9308557],[131.39,53.96659134]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.86,7.93130758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445059750,[[131.68,11.67],[131.66,3.81608561],[131.53,37.2911],[131.49,7.9308557],[131.4,61.77938138]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445059934,[[131.68,11.67],[131.66,3.81608561],[131.53,37.2911],[131.49,7.9308557],[131.43,28.03686002]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445060248,[[131.68,11.67],[131.66,3.81608561],[131.53,37.2911],[131.49,7.9308557],[131.42,28.03686002]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445060647,[[131.68,11.67],[131.66,3.81608561],[131.53,37.2911],[131.49,7.9308557],[131.43,28.03686002]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445060838,[[131.68,11.67],[131.66,7.23328561],[131.53,37.2911],[131.49,7.9308557],[131.42,28.03686002]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445061137,[[131.68,11.67],[131.66,7.23328561],[131.53,37.2911],[131.49,7.9308557],[131.42,47.76095136]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445061344,[[131.68,11.67],[131.66,7.23328561],[131.53,37.2911],[131.49,7.9308557],[131.43,19.72409134]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445061540,[[131.68,11.67],[131.66,7.23328561],[131.53,37.2911],[131.49,7.9308557],[131.43,19.72409134]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445061737,[[131.68,11.67],[131.66,3.81608561],[131.65,3.4175],[131.53,37.2911],[131.49,7.9308557]],[[131.69,6.1921],[131.73,343.0],[131.74,17.346],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445063335,[[131.68,11.67],[131.66,3.81608561],[131.65,3.4175],[131.53,37.2911],[131.49,7.9308557]],[[131.69,6.1921],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445063650,[[131.68,11.67],[131.66,3.81608561],[131.65,3.4175],[131.53,37.2911],[131.5,7.9308557]],[[131.69,6.1921],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445065745,[[131.66,11.67],[131.53,14.4511],[131.52,26.66254132],[131.5,7.9308557],[131.41,28.03686002]],[[131.69,2.7755],[131.71,11.67],[131.73,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445065929,[[131.67,11.67],[131.53,14.4511],[131.52,26.66254132],[131.5,7.9308557],[131.41,28.03686002]],[[131.69,2.7755],[131.71,11.67],[131.73,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445066135,[[131.67,11.67],[131.53,14.4511],[131.52,26.66254132],[131.5,7.9308557],[131.42,19.72409134]],[[131.69,2.7755],[131.71,11.67],[131.73,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445066335,[[131.67,11.67],[131.53,14.4511],[131.52,26.66254132],[131.5,7.9308557],[131.44,19.72409134]],[[131.69,2.7755],[131.71,11.67],[131.73,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445066639,[[131.67,11.67],[131.64,3.80098712],[131.53,14.4511],[131.52,26.66254132],[131.5,7.9308557]],[[131.69,2.7755],[131.71,11.67],[131.73,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445066833,[[131.67,11.67],[131.64,3.80098712],[131.53,14.4511],[131.52,26.66254132],[131.5,7.9308557]],[[131.69,2.7755],[131.73,343.0],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445066834,[[131.67,11.67],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132],[131.5,7.9308557]],[[131.68,3.417],[131.69,2.7755],[131.73,354.67],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445067042,[[131.67,11.67],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132],[131.5,7.9308557]],[[131.69,2.7755],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445067447,[[131.67,11.67],[131.65,3.4175],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132]],[[131.69,6.1922],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445067648,[[131.67,11.67],[131.65,3.4175],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132]],[[131.69,2.7755],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.84,91.94793944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445068534,[[131.67,11.67],[131.65,3.4175],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132]],[[131.69,2.7755],[131.73,354.67],[131.74,5.676],[131.78,22.84],[131.83,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445068937,[[131.67,11.67],[131.65,3.4175],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132]],[[131.68,3.4168],[131.69,2.7755],[131.73,354.67],[131.74,5.676],[131.78,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445069943,[[131.67,11.67],[131.65,3.4175],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132]],[[131.68,3.4168],[131.69,2.7755],[131.72,343.0],[131.73,11.67],[131.74,5.676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445070542,[[131.67,11.67],[131.65,3.4175],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132]],[[131.68,3.4168],[131.69,2.7755],[131.72,343.0],[131.74,5.676],[131.84,99.8792169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445070737,[[131.67,11.67],[131.64,3.80098712],[131.53,37.2911],[131.52,3.82254132],[131.43,47.76095136]],[[131.69,2.7755],[131.72,343.0],[131.74,5.676],[131.84,91.94793944],[131.9,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445070943,[[131.68,11.67],[131.64,3.80098712],[131.57,14.449],[131.53,22.84],[131.52,3.82254132]],[[131.72,343.0],[131.74,5.676],[131.77,15.44867419],[131.84,3.79398229],[131.85,98.39145715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445071156,[[131.71,11.67],[131.69,3.4163],[131.64,3.80098712],[131.57,37.289],[131.52,3.82254132]],[[131.73,4.8621],[131.74,5.676],[131.76,343.0],[131.79,22.84],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445071448,[[131.72,11.67],[131.69,3.4163],[131.64,3.80098712],[131.57,37.289],[131.52,3.82254132]],[[131.73,4.8621],[131.74,5.676],[131.76,343.0],[131.77,15.37794667],[131.79,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445071646,[[131.72,11.67],[131.69,3.4163],[131.64,3.80098712],[131.57,14.449],[131.52,3.82254132]],[[131.73,4.8621],[131.74,5.676],[131.76,343.0],[131.77,15.37794667],[131.9,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445071838,[[131.72,11.67],[131.69,3.4163],[131.64,3.80098712],[131.57,14.449],[131.52,3.82254132]],[[131.73,4.8621],[131.74,5.676],[131.76,343.0],[131.77,11.67],[131.88,96.08431584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445072243,[[131.72,11.67],[131.69,3.4163],[131.64,3.80098712],[131.57,14.449],[131.52,3.82254132]],[[131.73,4.8621],[131.74,5.676],[131.76,343.0],[131.77,11.67],[131.82,250.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445072944,[[131.7,11.67],[131.68,3.4168],[131.64,3.80098712],[131.57,14.449],[131.53,22.84]],[[131.73,1.4465],[131.74,5.676],[131.75,11.67],[131.76,343.0],[131.77,3.83060816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445073244,[[131.7,11.67],[131.68,3.4168],[131.57,14.449],[131.53,22.84],[131.48,33.41189134]],[[131.73,1.4465],[131.74,5.676],[131.75,11.67],[131.76,343.0],[131.77,3.83060816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445073451,[[131.71,11.67],[131.69,3.87073986],[131.68,3.4168],[131.57,14.449],[131.55,3.86238711]],[[131.72,3.416],[131.73,1.4465],[131.74,5.676],[131.76,354.67],[131.77,3.83060816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445075147,[[131.71,11.67],[131.69,3.87073986],[131.68,3.4168],[131.57,14.449],[131.55,3.86238711]],[[131.72,3.416],[131.73,1.4465],[131.74,5.676],[131.76,354.67],[132.41,211.56949718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445075547,[[131.71,11.67],[131.69,3.87073986],[131.68,3.4168],[131.57,14.449],[131.55,3.86238711]],[[131.72,3.416],[131.73,1.4465],[131.74,5.676],[131.76,354.67],[131.93,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445076651,[[131.71,11.67],[131.7,3.4162],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.73,1.4465],[131.74,5.676],[131.76,354.67],[131.93,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445076652,[[131.71,11.67],[131.7,3.4162],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.73,1.4465],[131.74,6.3238],[131.76,343.0],[131.86,6.8246],[131.88,96.08431584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445076848,[[131.7,3.4162],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.73,1.4465],[131.74,6.3238],[131.76,343.0],[131.86,6.8246],[131.88,96.08431584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445076849,[[131.72,11.67],[131.7,3.4162],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.73,1.4465],[131.74,2.9085],[131.76,343.0],[131.79,13.1097],[131.86,6.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445077050,[[131.72,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.76,343.0],[131.79,13.1097],[131.86,6.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445077051,[[131.72,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.5,19.72409134]],[[131.78,343.0],[131.79,1.4397],[131.82,228.0],[131.86,6.8246],[131.91,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445077244,[[131.76,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.51,19.72409134]],[[131.78,1.3796],[131.79,1.4397],[131.81,343.0],[131.86,6.8246],[131.88,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445077550,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.51,19.72409134]],[[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.86,6.8246],[131.88,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445077743,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.49,19.72409134]],[[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.86,6.8246],[131.88,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445077744,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.49,19.72409134]],[[131.78,1.3796],[131.79,1.4397],[131.81,343.0],[131.86,6.8246],[131.88,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445077949,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.5,19.72409134]],[[131.78,1.3796],[131.79,1.4397],[131.81,343.0],[131.86,6.8246],[131.88,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445077950,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.5,19.72409134]],[[131.78,13.0496],[131.79,1.4397],[131.81,343.0],[131.84,26.63398229],[131.86,6.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445078145,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.51,19.72409134]],[[131.78,13.0496],[131.79,1.4397],[131.81,343.0],[131.84,26.63398229],[131.86,6.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445078346,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.49,19.72409134]],[[131.78,13.0496],[131.79,1.4397],[131.81,343.0],[131.84,26.63398229],[131.86,6.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445078654,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.5,19.72409134]],[[131.78,13.0496],[131.79,1.4397],[131.81,343.0],[131.84,26.63398229],[131.86,6.8246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445078849,[[131.75,11.67],[131.7,3.4163],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711]],[[131.76,3.4147],[131.78,13.0496],[131.79,1.4397],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445079045,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.43,271.1986715]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445079353,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.49,19.72409134]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445079555,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.5,19.72409134]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445079755,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.51,19.72409134]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445079954,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.49,19.72409134]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445080153,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.5,19.72409134]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445080352,[[131.75,11.67],[131.7,3.4162],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445081055,[[131.75,11.67],[131.71,3.416],[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445081562,[[131.75,11.67],[131.71,3.416],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,26.63398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445081563,[[131.75,11.67],[131.71,3.416],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.76,3.4147],[131.78,1.3796],[131.79,13.1097],[131.81,343.0],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445081749,[[131.75,11.67],[131.71,3.416],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.76,3.4147],[131.78,344.3796],[131.79,13.1097],[131.84,3.79398229],[131.97,122.83184859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445082155,[[131.75,11.67],[131.71,3.416],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711]],[[131.76,3.4147],[131.77,1.4895],[131.78,344.3796],[131.79,13.1097],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445082358,[[131.75,11.67],[131.69,3.87073986],[131.57,14.449],[131.55,3.86238711],[131.54,10.2611]],[[131.78,343.0],[131.79,1.4397],[131.84,15.46398229],[131.86,6.8246],[131.94,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445082554,[[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.54,10.2611],[131.53,19.72409134]],[[131.78,343.0],[131.79,1.4397],[131.82,11.67],[131.83,2.8429],[131.84,15.46398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445082555,[[131.69,3.87073986],[131.57,14.449],[131.55,26.70238711],[131.54,10.2611],[131.53,19.72409134]],[[131.78,343.0],[131.79,1.4397],[131.82,11.67],[131.83,2.8429],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445082857,[[131.77,11.67],[131.57,14.449],[131.55,26.70238711],[131.54,10.2611],[131.53,19.72409134]],[[131.78,343.0],[131.79,1.4397],[131.81,11.67],[131.83,2.8429],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445083063,[[131.77,11.67],[131.69,3.7645244],[131.57,14.449],[131.55,26.70238711],[131.54,10.2611]],[[131.78,344.3647],[131.79,1.4397],[131.81,11.67],[131.83,1.4782],[131.84,3.79398229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445083559,[[131.74,11.67],[131.69,3.7645244],[131.57,14.449],[131.55,3.86238711],[131.54,10.2611]],[[131.78,344.3647],[131.79,13.1097],[131.83,1.4782],[131.84,3.79398229],[131.92,96.08059776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445083755,[[131.74,11.67],[131.57,14.449],[131.55,3.86238711],[131.54,10.2611],[131.42,70.09215006]],[[131.78,345.718],[131.79,13.1097],[131.84,3.79398229],[131.92,96.08059776],[131.95,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445083946,[[131.74,11.67],[131.57,14.449],[131.55,3.86238711],[131.54,10.2611],[131.52,3.82254132]],[[131.78,345.718],[131.79,13.1097],[131.84,3.79398229],[131.92,96.08059776],[131.95,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445084450,[[131.74,11.67],[131.57,14.449],[131.55,3.86238711],[131.54,18.18795126],[131.5,22.84]],[[131.78,345.718],[131.79,13.1097],[131.84,3.79398229],[131.92,96.08059776],[131.95,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445084650,[[131.74,11.67],[131.57,14.449],[131.55,3.86238711],[131.54,18.18795126],[131.5,42.56409134]],[[131.78,345.718],[131.79,13.1097],[131.84,3.79398229],[131.92,96.08059776],[131.95,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445084857,[[131.74,11.67],[131.71,7.26818621],[131.57,18.28335026],[131.55,3.86238711],[131.54,18.18795126]],[[131.75,3.4152],[131.78,345.718],[131.79,13.1097],[131.84,3.79398229],[131.92,96.08059776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445085058,[[131.74,11.67],[131.71,7.26818621],[131.57,18.28335026],[131.55,3.86238711],[131.54,18.18795126]],[[131.75,3.4152],[131.78,345.718],[131.79,13.1097],[131.84,3.79398229],[131.92,7.92664061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445086551,[[131.74,11.67],[131.71,7.26818621],[131.57,41.12335026],[131.55,3.86238711],[131.54,18.18795126]],[[131.75,3.4152],[131.78,345.718],[131.79,13.1097],[131.84,3.79398229],[131.92,7.92664061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445087750,[[131.74,11.67],[131.71,7.26818621],[131.57,41.12335026],[131.55,3.86238711],[131.54,18.18795126]],[[131.75,3.4152],[131.78,2.718],[131.79,13.1097],[131.82,22.84],[131.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445088250,[[131.74,11.67],[131.71,7.26818621],[131.57,41.12335026],[131.55,3.86238711],[131.54,18.18795126]],[[131.75,3.4152],[131.78,2.718],[131.79,1.4397],[131.82,22.84],[131.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445088451,[[131.73,11.67],[131.57,18.28335026],[131.55,26.70238711],[131.54,18.18795126],[131.49,19.72409134]],[[131.78,14.388],[131.79,1.4397],[131.82,22.84],[131.83,343.0],[131.93,98.38535715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445088752,[[131.73,11.67],[131.57,14.449],[131.55,26.70238711],[131.54,18.18795126],[131.49,19.72409134]],[[131.78,14.388],[131.79,1.4397],[131.82,22.84],[131.83,343.0],[131.93,98.38535715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445089259,[[131.57,14.449],[131.55,26.70238711],[131.54,18.18795126],[131.49,19.72409134]],[[131.78,14.388],[131.79,1.4397],[131.82,22.84],[131.83,343.0],[131.93,98.38535715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445089260,[[131.7,7.14778965],[131.57,14.449],[131.56,26.64684727],[131.55,3.86238711],[131.54,18.18795126]],[[131.74,3.4153],[131.78,14.388],[131.79,1.4397],[131.82,22.84],[131.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445089454,[[131.73,11.67],[131.7,3.4161],[131.57,14.449],[131.56,26.64684727],[131.55,3.86238711]],[[131.74,3.4153],[131.78,14.388],[131.79,1.4397],[131.82,22.84],[131.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445090054,[[131.73,11.67],[131.7,7.18005429],[131.57,14.449],[131.56,26.64684727],[131.55,3.86238711]],[[131.74,3.4153],[131.78,14.388],[131.79,1.4397],[131.82,22.84],[131.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445092961,[[131.7,7.18005429],[131.57,14.449],[131.56,3.80684727],[131.55,3.86238711],[131.48,13.6878]],[[131.74,3.4153],[131.78,14.388],[131.79,1.4397],[131.82,22.84],[131.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445093171,[[131.57,14.449],[131.56,3.80684727],[131.55,3.86238711],[131.48,33.41189134],[131.45,28.03686002]],[[131.76,11.67],[131.78,2.718],[131.79,1.4397],[131.82,22.84],[131.83,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445093458,[[131.72,11.67],[131.58,1.39529424],[131.57,14.449],[131.56,3.80684727],[131.55,3.86238711]],[[131.73,1.4136],[131.76,11.67],[131.77,343.0],[131.78,1.3533],[131.79,229.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445093664,[[131.72,11.67],[131.57,14.449],[131.56,3.80684727],[131.55,3.86238711]],[[131.73,1.4136],[131.76,11.67],[131.77,343.0],[131.78,1.3533],[131.79,229.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445093665,[[131.72,11.67],[131.69,3.7738256],[131.68,3.4166],[131.57,14.449],[131.56,3.80684727]],[[131.73,4.8291],[131.76,354.67],[131.78,1.3533],[131.79,1.4397],[131.85,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445094352,[[131.71,11.67],[131.67,3.417],[131.57,14.449],[131.56,3.80684727],[131.53,22.84]],[[131.73,1.4136],[131.75,11.67],[131.76,343.0],[131.77,3.87971892],[131.78,1.3533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445094554,[[131.72,11.67],[131.57,14.449],[131.56,3.80684727],[131.55,26.70238711],[131.47,19.72409134]],[[131.73,1.4136],[131.76,343.0],[131.78,13.0233],[131.92,88.15395715],[132.99,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445094755,[[131.72,11.67],[131.57,14.449],[131.56,3.80684727],[131.55,26.70238711],[131.48,33.41189134]],[[131.73,1.4136],[131.76,343.0],[131.78,13.0233],[131.92,88.15395715],[132.99,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445094955,[[131.72,11.67],[131.57,14.449],[131.56,3.80684727],[131.55,26.70238711],[131.48,13.6878]],[[131.73,1.4136],[131.76,343.0],[131.78,13.0233],[131.92,88.15395715],[132.99,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445095151,[[131.72,11.67],[131.69,3.86985073],[131.57,14.449],[131.56,3.80684727],[131.55,26.70238711]],[[131.73,1.4136],[131.76,343.0],[131.77,3.81405747],[131.78,13.0233],[131.92,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445095456,[[131.72,11.67],[131.69,7.28625073],[131.57,14.449],[131.56,3.80684727],[131.55,26.70238711]],[[131.73,4.8291],[131.76,343.0],[131.78,13.0233],[131.92,88.15395715],[131.97,122.83184859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445095658,[[131.72,11.67],[131.69,3.86985073],[131.57,14.449],[131.56,26.64684727],[131.55,3.86238711]],[[131.73,1.4136],[131.76,343.0],[131.78,1.3533],[131.95,88.15395715],[131.97,122.83184859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445095856,[[131.72,11.67],[131.69,3.86985073],[131.57,14.449],[131.56,26.64684727],[131.55,3.86238711]],[[131.76,343.0],[131.78,1.3533],[131.79,13.1097],[131.95,88.15395715],[131.97,122.83184859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445096057,[[131.69,3.86985073],[131.57,37.289],[131.56,3.80684727],[131.55,11.79054765],[131.51,19.72409134]],[[131.75,3.4151],[131.76,343.0],[131.77,1.352],[131.78,1.3533],[131.79,13.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445096257,[[131.61,7.61],[131.6,6.8375],[131.57,22.84],[131.56,3.80684727],[131.55,11.79054765]],[[131.75,3.4151],[131.76,343.0],[131.77,1.352],[131.78,1.3533],[131.79,13.1097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445096460,[[131.62,1.39493816],[131.61,7.61],[131.6,6.8375],[131.57,22.84],[131.56,3.80684727]],[[131.75,3.4151],[131.77,1.352],[131.78,1.3533],[131.79,356.1097],[132.14,1593.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445096662,[[131.72,3.4156],[131.62,1.39493816],[131.61,7.61],[131.6,6.8375],[131.57,22.84]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,356.1097],[132.14,1593.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445096968,[[131.75,11.67],[131.72,3.4156],[131.61,7.61],[131.6,6.8375],[131.57,22.84]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445097167,[[131.75,11.67],[131.72,7.17699478],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445099158,[[131.75,11.67],[131.72,7.17699478],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,1.4397],[131.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445099360,[[131.75,11.67],[131.72,7.17699478],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,1.4397],[131.8,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445100762,[[131.71,3.416],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314],[131.46,3.1738589]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,1.4397],[131.8,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445101060,[[131.74,11.67],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445101061,[[131.74,11.67],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.95,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445101565,[[131.74,11.67],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.96,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445101765,[[131.74,11.67],[131.71,7.14218235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.96,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445102269,[[131.74,11.67],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.95,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445102471,[[131.74,11.67],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,356.1097],[131.81,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445102971,[[131.74,11.67],[131.71,7.14238235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,356.1097],[131.81,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445104362,[[131.71,7.14238235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314],[131.48,61.44875136]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,344.4397],[131.81,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445104562,[[131.74,11.67],[131.71,7.14238235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,1.3533],[131.79,356.1097],[131.81,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445108363,[[131.74,11.67],[131.71,7.14238235],[131.61,7.61],[131.6,6.8375],[131.58,3.79784314]],[[131.75,3.4152],[131.77,1.352],[131.78,344.3533],[131.79,13.1097],[131.81,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445109273,[[131.74,11.67],[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.75,3.4152],[131.77,1.352],[131.78,344.3533],[131.79,13.1097],[131.81,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445109465,[[131.74,11.67],[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4148],[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.8,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445109665,[[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375],[131.48,41.72466002]],[[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.8,11.67],[133.56,296.12136183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445109971,[[131.75,11.67],[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.8,11.67],[133.56,296.12136183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445109972,[[131.75,11.67],[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.8,11.67],[131.96,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445110181,[[131.75,11.67],[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.96,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445110368,[[131.75,11.67],[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.8,11.67],[131.97,122.83184859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445110765,[[131.75,11.67],[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4147],[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.8,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445111463,[[131.75,11.67],[131.73,3.4155],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,1.352],[131.78,344.3533],[131.79,1.4397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445111464,[[131.75,11.67],[131.73,3.4155],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,344.3533],[131.79,1.4397],[131.81,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445111667,[[131.76,11.67],[131.73,3.4155],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,344.3533],[131.79,1.4397],[131.81,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445111668,[[131.76,11.67],[131.73,3.4155],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,344.3533],[131.79,1.4397],[131.81,11.67],[132.72,60.74201659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445111868,[[131.76,11.67],[131.73,3.4155],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,344.3533],[131.79,1.4397],[131.81,11.67],[132.72,136.66663226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445112071,[[131.76,11.67],[131.73,3.4155],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,344.3533],[131.79,1.4397],[131.91,7.92913902],[131.92,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445112274,[[131.76,11.67],[131.73,3.4155],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,344.3533],[131.79,1.4397],[131.81,11.67],[131.91,7.92913902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445113567,[[131.76,11.67],[131.73,3.4155],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,344.3533],[131.79,1.4397],[131.8,11.67],[131.91,7.92913902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445113877,[[131.75,11.67],[131.72,3.4157],[131.71,3.72638235],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4147],[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.8,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445114174,[[131.75,11.67],[131.72,3.4157],[131.61,7.61],[131.6,6.8375],[131.45,92.90215006]],[[131.76,3.4147],[131.77,1.352],[131.78,344.3533],[131.79,1.4397],[131.8,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445114375,[[131.75,11.67],[131.72,3.4157],[131.61,7.61],[131.6,6.8375],[131.48,13.6878]],[[131.76,3.4147],[131.77,1.352],[131.78,1.3533],[131.79,344.4397],[131.8,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445114678,[[131.75,11.67],[131.72,7.27264616],[131.61,7.61],[131.6,6.8375],[131.48,13.6878]],[[131.76,3.4147],[131.77,1.352],[131.78,1.3533],[131.79,344.4397],[131.8,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445114873,[[131.75,11.67],[131.73,3.4155],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4147],[131.77,1.352],[131.78,1.3533],[131.79,344.4397],[131.97,122.83184859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445115074,[[131.75,11.67],[131.73,3.4155],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4147],[131.77,1.352],[131.78,1.3533],[131.79,344.4397],[131.81,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445120179,[[131.75,11.67],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375],[131.47,3.17295141]],[[131.77,4.7666],[131.78,1.3533],[131.79,1.4397],[131.82,354.67],[132.73,75.9231288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445120375,[[131.76,11.67],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375],[131.51,28.03686002]],[[131.77,4.7666],[131.78,1.3533],[131.79,1.4397],[131.82,354.67],[131.91,7.92913902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445121383,[[131.76,11.67],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375],[131.51,47.76095136]],[[131.77,4.7666],[131.78,1.3533],[131.79,1.4397],[131.82,354.67],[131.91,7.92913902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445121585,[[131.76,11.67],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375],[131.51,28.03686002]],[[131.77,4.7666],[131.78,1.3533],[131.79,1.4397],[131.82,354.67],[131.91,7.92913902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445121783,[[131.76,11.67],[131.73,3.4154],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,1.3533],[131.79,1.4397],[131.82,354.67],[131.91,96.08309617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445121984,[[131.76,11.67],[131.73,3.4154],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,1.3533],[131.79,1.4397],[131.82,354.67],[131.91,7.92913902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445122682,[[131.76,11.67],[131.73,3.4154],[131.72,3.85694616],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,1.3533],[131.79,1.4397],[131.81,11.67],[131.82,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445122982,[[131.61,7.61],[131.6,6.8375]],[[131.77,4.7666],[131.78,1.3533],[131.79,1.4397],[131.81,11.67],[131.82,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445122983,[[131.74,11.67],[131.61,7.61],[131.6,6.8375],[131.5,19.72409134],[131.49,45.14476002]],[[131.77,1.352],[131.78,1.3533],[131.79,1.4397],[131.82,365.84],[131.9,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445123188,[[131.74,11.67],[131.61,7.61],[131.6,6.8375],[131.5,19.72409134],[131.49,45.14476002]],[[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.82,365.84],[131.9,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445123377,[[131.74,11.67],[131.61,7.61],[131.6,6.8375],[131.49,45.14476002]],[[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.82,365.84],[131.9,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445123378,[[131.74,11.67],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375],[131.49,64.86885136]],[[131.75,3.415],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.82,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445123577,[[131.74,11.67],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375],[131.5,28.03686002]],[[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.82,365.84],[131.91,96.08309617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445124082,[[131.74,11.67],[131.71,7.2929621],[131.61,7.61],[131.6,6.8375],[131.49,64.86885136]],[[131.75,3.415],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.82,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445124279,[[131.74,11.67],[131.71,7.2929621],[131.61,7.61],[131.6,6.8375],[131.5,19.72409134]],[[131.75,3.415],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.82,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445124581,[[131.74,11.67],[131.72,3.4158],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,13.1097],[131.82,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445124582,[[131.74,11.67],[131.72,3.4158],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,1.4397],[131.82,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445124785,[[131.75,11.67],[131.72,3.4158],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,1.4397],[131.81,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445125088,[[131.75,11.67],[131.72,3.4158],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,3.8197],[131.81,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445125290,[[131.75,11.67],[131.73,3.4155],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.76,3.4148],[131.77,1.352],[131.78,1.3533],[131.79,3.8197],[131.81,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445125480,[[131.75,11.67],[131.73,3.4155],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7667],[131.78,1.3533],[131.79,3.8197],[131.81,11.67],[131.91,7.92913902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445125681,[[131.76,11.67],[131.73,3.4155],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7667],[131.78,1.3533],[131.79,3.8197],[131.81,11.67],[131.91,7.92913902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445126186,[[131.76,11.67],[131.73,3.4155],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7667],[131.78,1.3533],[131.79,3.8197],[131.81,354.67],[131.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445126588,[[131.76,11.67],[131.73,3.4155],[131.71,3.8770621],[131.61,7.61],[131.6,6.8375]],[[131.77,4.7667],[131.78,1.3533],[131.79,1.4397],[131.81,354.67],[131.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445126787,[[131.76,11.67],[131.71,3.8770621],[131.61,30.45],[131.57,7.92606891],[131.48,13.6878]],[[131.82,343.0],[131.86,22.84],[131.89,228.0],[131.91,14.75103902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445127085,[[131.78,11.67],[131.71,3.8770621],[131.66,7.61],[131.65,6.8352],[131.6,22.84]],[[131.82,1.4495],[131.83,2.9715],[131.85,365.84],[131.86,3.88398751],[131.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445127276,[[131.78,11.67],[131.66,7.61],[131.65,6.8352],[131.6,22.84],[131.53,19.72409134]],[[131.82,1.4495],[131.83,2.9715],[131.85,365.84],[131.86,3.88398751],[131.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445127277,[[131.78,11.67],[131.66,7.61],[131.65,6.8352],[131.6,22.84],[131.53,19.72409134]],[[131.82,1.4495],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751],[131.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445127486,[[131.78,11.67],[131.74,3.4151],[131.68,7.61],[131.67,19.12313884],[131.65,6.8352]],[[131.79,3.414],[131.82,1.4495],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445127788,[[131.78,11.67],[131.74,3.4151],[131.68,7.61],[131.65,6.8352]],[[131.79,3.414],[131.82,1.4495],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445127789,[[131.78,11.67],[131.74,7.20295707],[131.68,7.61],[131.65,6.8352],[131.6,26.66655901]],[[131.79,3.414],[131.82,1.4495],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445128287,[[131.78,11.67],[131.74,7.20295707],[131.69,19.12645797],[131.68,7.61],[131.65,6.8352]],[[131.79,3.414],[131.82,3.8295],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445128591,[[131.78,11.67],[131.74,7.20295707],[131.66,7.61],[131.65,6.8352],[131.53,19.72409134]],[[131.79,3.414],[131.82,3.8295],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445129688,[[131.78,11.67],[131.74,7.20295707],[131.66,7.61],[131.65,6.8352],[131.51,19.72409134]],[[131.79,3.414],[131.82,3.8295],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445129988,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,3.414],[131.82,3.8295],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445131785,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,4.154],[131.82,3.8295],[131.83,14.6415],[131.85,365.84],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445131979,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,4.154],[131.82,3.8295],[131.83,14.6415],[131.84,343.0],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445132176,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,4.154],[131.82,3.8295],[131.83,14.6415],[131.84,365.84],[131.97,122.83184859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445132593,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,4.154],[131.82,3.8295],[131.83,14.6415],[131.84,365.84],[131.93,98.38535715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445132783,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,4.154],[131.82,3.8295],[131.83,2.9715],[131.84,365.84],[131.93,98.38535715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445133089,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,4.154],[131.82,3.8295],[131.83,14.6415],[131.84,365.84],[131.93,10.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445133280,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,4.154],[131.82,3.8295],[131.83,14.6415],[131.84,343.0],[131.93,10.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445133482,[[131.78,11.67],[131.75,3.415],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352]],[[131.79,4.154],[131.82,3.8295],[131.83,2.9715],[131.84,354.67],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445133683,[[131.78,11.67],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352],[131.53,47.76095136]],[[131.79,0.74],[131.82,3.8295],[131.83,2.9715],[131.84,343.0],[131.85,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445133891,[[131.78,11.67],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352],[131.55,19.72409134]],[[131.79,0.74],[131.82,3.8295],[131.83,2.9715],[131.84,343.0],[131.85,34.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445134481,[[131.78,11.67],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352],[131.55,19.72409134]],[[131.79,0.74],[131.82,3.8295],[131.83,2.9715],[131.84,343.0],[131.99,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445134682,[[131.78,11.67],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352],[131.55,19.72409134]],[[131.79,0.74],[131.82,3.8295],[131.83,2.9715],[131.84,343.0],[131.85,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445134881,[[131.78,11.67],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352],[131.55,19.72409134]],[[131.79,4.154],[131.82,3.8295],[131.83,14.6415],[131.84,343.0],[131.97,105.20105715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445135081,[[131.78,11.67],[131.74,3.78785707],[131.66,7.61],[131.65,6.8352],[131.55,19.72409134]],[[131.79,4.154],[131.82,3.8295],[131.83,14.6415],[131.84,343.0],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445135486,[[131.74,3.78785707],[131.65,6.8352],[131.62,7.61],[131.6,3.82655901],[131.58,22.84]],[[131.79,0.74],[131.82,26.6695],[131.83,2.9715],[131.84,343.0],[131.86,3.88398751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445135685,[[131.77,11.67],[131.66,7.61],[131.65,6.8352],[131.6,3.82655901],[131.58,22.84]],[[131.79,0.74],[131.81,11.67],[131.82,26.6695],[131.83,2.9715],[131.84,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445135990,[[131.77,11.67],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352],[131.6,3.82655901]],[[131.79,0.74],[131.81,11.67],[131.82,3.8295],[131.83,25.8115],[131.84,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445136586,[[131.77,11.67],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352],[131.6,3.82655901]],[[131.78,4.31],[131.79,0.74],[131.81,11.67],[131.82,3.8295],[131.83,2.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445136785,[[131.77,11.67],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352],[131.6,3.82655901]],[[131.78,4.31],[131.79,0.74],[131.82,3.8295],[131.83,2.9715],[131.84,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445136983,[[131.77,11.67],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352],[131.6,26.66655901]],[[131.78,4.31],[131.79,0.74],[131.82,3.8295],[131.83,2.9715],[131.84,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445137383,[[131.77,11.67],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352],[131.6,26.66655901]],[[131.78,4.31],[131.79,4.1541],[131.82,3.8295],[131.83,2.9715],[131.84,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445137886,[[131.77,11.67],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352],[131.6,26.66655901]],[[131.78,4.31],[131.79,4.1541],[131.82,3.8295],[131.83,2.9715],[131.84,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445138290,[[131.77,11.67],[131.76,3.4147],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352]],[[131.78,4.31],[131.79,0.74],[131.8,3.4137],[131.82,3.8295],[131.83,2.9715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445139991,[[131.77,11.67],[131.76,3.4147],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352]],[[131.78,4.31],[131.79,4.154],[131.82,3.8295],[131.83,2.9715],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445140892,[[131.77,11.67],[131.76,3.4147],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352]],[[131.78,4.31],[131.79,4.154],[131.82,3.8295],[131.83,2.9715],[131.97,105.20105715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445141291,[[131.77,15.0845],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352],[131.54,38.29796002]],[[131.79,0.74],[131.8,3.4138],[131.82,3.8295],[131.83,2.9715],[131.97,105.20105715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445141493,[[131.78,11.67],[131.77,3.4145],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352]],[[131.8,3.4138],[131.82,3.8295],[131.83,2.9715],[131.97,105.20105715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445141494,[[131.78,11.67],[131.77,3.4145],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352]],[[131.8,3.4138],[131.82,3.8295],[131.83,2.9715],[131.86,15.55398751],[131.97,17.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445141789,[[131.79,11.67],[131.77,3.4145],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352]],[[131.8,3.4138],[131.82,3.8295],[131.83,2.9715],[131.86,15.55398751],[131.97,17.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445142394,[[131.79,11.67],[131.76,3.4146],[131.74,3.73539972],[131.66,7.61],[131.65,6.8352]],[[131.8,3.4138],[131.82,3.8295],[131.83,2.9715],[131.86,15.55398751],[131.97,17.0471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445143297,[[131.79,11.67],[131.7,14.4425],[131.66,22.84],[131.61,10.2558],[131.58,13.6771]],[[131.9,343.0],[131.91,22.84],[131.97,6.8191],[132.0,10.2257],[132.03,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445143595,[[131.83,11.67],[131.8,3.82892793],[131.7,14.4425],[131.66,3.83651673],[131.65,22.84]],[[131.88,13.1441],[131.89,26.70345696],[131.9,345.916],[131.97,228.0],[131.99,7.92339203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445143785,[[131.83,11.67],[131.8,3.82892793],[131.78,3.4142],[131.7,14.4425],[131.66,3.83651673]],[[131.84,3.4127],[131.88,13.1441],[131.89,26.70345696],[131.9,345.916],[131.93,6.8212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445144092,[[131.8,11.67],[131.77,3.88655182],[131.67,7.61],[131.66,3.83651673],[131.64,6.8353]],[[131.85,11.67],[131.87,22.84],[131.88,2.4741],[131.89,3.86345696],[131.9,345.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445144400,[[131.8,11.67],[131.65,7.61],[131.64,6.8353],[131.59,7.92510623],[131.56,19.72409134]],[[131.83,2.8682],[131.84,1.4234],[131.85,11.67],[131.87,22.84],[131.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445144595,[[131.8,11.67],[131.65,7.61],[131.64,6.8353],[131.59,7.92510623],[131.57,19.72409134]],[[131.83,2.8682],[131.84,1.4234],[131.85,11.67],[131.86,343.0],[131.87,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445144787,[[131.8,11.67],[131.65,7.61],[131.64,6.8353],[131.59,7.92510623]],[[131.83,2.8682],[131.84,1.4234],[131.85,11.67],[131.86,343.0],[131.87,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445144788,[[131.8,11.67],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353],[131.63,3.80690159]],[[131.83,2.8682],[131.84,1.4234],[131.85,11.67],[131.86,343.0],[131.87,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445145500,[[131.8,11.67],[131.77,7.21778801],[131.65,7.61],[131.64,6.8353],[131.63,3.80690159]],[[131.81,3.4134],[131.83,2.8682],[131.84,1.4234],[131.85,11.67],[131.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445146695,[[131.8,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.81,3.4134],[131.83,2.8682],[131.84,1.4234],[131.85,11.67],[131.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445148301,[[131.8,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4132],[131.83,2.8682],[131.84,1.4234],[131.85,11.67],[131.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445148596,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4132],[131.83,2.8682],[131.84,1.4234],[131.85,11.67],[131.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445149800,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4132],[131.83,2.8682],[131.84,1.4234],[131.85,354.67],[132.06,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445150305,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4132],[131.83,2.8682],[131.84,1.4234],[131.85,354.67],[132.05,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445150504,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4132],[131.83,2.8682],[131.84,1.4234],[131.85,343.0],[132.05,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445150799,[[131.81,11.67],[131.79,3.4139],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.83,6.2812],[131.84,1.4234],[131.85,343.0],[131.86,11.67],[132.0,10.2257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445151295,[[131.81,11.67],[131.79,3.4139],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.83,6.2812],[131.84,1.4234],[131.85,343.0],[131.86,11.67],[131.89,26.70345696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445152200,[[131.81,11.67],[131.79,3.4139],[131.77,3.80348801],[131.65,7.61],[131.64,29.6753]],[[131.83,6.2812],[131.84,1.4234],[131.85,343.0],[131.89,26.70345696],[132.04,17.0388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445152393,[[131.81,11.67],[131.79,3.4139],[131.77,3.80348801],[131.65,7.61],[131.64,29.6753]],[[131.83,6.2812],[131.84,1.4234],[131.85,343.0],[131.86,11.67],[131.89,26.70345696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445152594,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.83,2.8682],[131.84,1.4234],[131.85,354.67],[131.89,26.70345696],[132.01,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445153302,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.83,2.8682],[131.84,1.4234],[131.85,354.67],[131.89,26.70345696],[132.0,98.37965715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445153894,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4133],[131.83,2.8682],[131.84,1.4234],[131.85,354.67],[131.89,26.70345696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445154796,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4133],[131.83,2.8682],[131.84,1.4234],[131.85,343.0],[131.89,26.70345696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445154995,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4133],[131.83,2.8682],[131.84,1.4234],[131.85,343.0],[131.86,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445155701,[[131.81,11.67],[131.78,3.4142],[131.77,3.80348801],[131.65,7.61],[131.64,6.8353]],[[131.82,3.4133],[131.83,2.8682],[131.84,1.4234],[131.86,11.67],[131.87,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445155896,[[131.81,11.67],[131.77,3.80348801],[131.69,7.61],[131.64,6.8353]],[[131.83,2.8682],[131.84,1.4234],[131.87,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445155897,[[131.81,11.67],[131.77,3.80348801],[131.69,7.61],[131.68,6.8333],[131.64,22.84]],[[131.83,1.4741],[131.84,1.4234],[131.87,343.0],[131.88,23.84],[132.02,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445156097,[[131.82,11.67],[131.77,3.80348801],[131.69,7.61],[131.68,6.8333],[131.64,22.84]],[[131.83,1.4741],[131.84,1.4234],[131.86,1.3519],[131.87,343.0],[131.88,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445156398,[[131.82,11.67],[131.69,7.61],[131.68,6.8333],[131.64,22.84],[131.58,47.07829134]],[[131.83,1.4741],[131.84,1.4234],[131.86,1.3519],[131.87,343.0],[131.88,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445156798,[[131.82,11.67],[131.79,7.29669314],[131.69,7.61],[131.68,6.8333],[131.65,3.86657847]],[[131.83,4.8871],[131.84,1.4234],[131.86,1.3519],[131.87,343.0],[131.88,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445157302,[[131.82,11.67],[131.79,7.29679314],[131.69,7.61],[131.68,6.8333],[131.65,3.86657847]],[[131.83,4.887],[131.84,1.4234],[131.86,1.3519],[131.87,343.0],[131.88,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445157810,[[131.82,11.67],[131.79,7.29679314],[131.69,7.61],[131.68,6.8333],[131.65,3.86657847]],[[131.83,10.947],[131.84,1.4234],[131.86,1.3519],[131.87,343.0],[131.88,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445159902,[[131.82,11.67],[131.79,7.29679314],[131.69,7.61],[131.68,6.8333],[131.65,3.86657847]],[[131.83,10.947],[131.84,1.4234],[131.86,1.3519],[131.87,343.0],[131.88,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445160103,[[131.82,11.67],[131.79,7.29679314],[131.69,7.61],[131.68,6.8333],[131.65,3.86657847]],[[131.83,10.947],[131.84,1.4234],[131.86,1.3519],[131.87,354.67],[131.88,23.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445161808,[[131.78,3.4141],[131.69,7.61],[131.68,6.8333],[131.65,3.86657847],[131.56,47.76095136]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.86,13.0219],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445162110,[[131.69,7.61],[131.68,6.8333],[131.65,3.86657847],[131.62,30.76264042],[131.56,47.76095136]],[[131.83,7.5341],[131.84,1.4234],[131.85,11.67],[131.86,1.3519],[131.87,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445162411,[[131.81,11.67],[131.77,3.4143],[131.7,1.39434231],[131.69,7.61],[131.68,6.8333]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,354.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445162608,[[131.81,11.67],[131.77,7.15197999],[131.69,7.61],[131.68,6.8333],[131.55,28.03686002]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,354.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445162910,[[131.81,11.67],[131.77,7.15197999],[131.69,7.61],[131.68,6.8333],[131.55,47.76095136]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,354.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445163314,[[131.81,11.67],[131.77,7.15197999],[131.69,7.61],[131.68,6.8333],[131.55,19.72409134]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,354.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445163512,[[131.81,11.67],[131.77,7.15197999],[131.69,7.61],[131.68,6.8333],[131.55,47.76095136]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,354.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445164118,[[131.81,11.67],[131.78,3.4142],[131.77,3.73767999],[131.69,7.61],[131.68,6.8333]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,354.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445165216,[[131.68,6.8333],[131.66,7.61],[131.62,7.92264042],[131.59,22.84],[131.58,13.6771]],[[131.83,19.2041],[131.84,1.4234],[131.85,365.84],[131.86,1.3519],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445165401,[[131.78,11.67],[131.69,1.39443043],[131.63,10.64310159],[131.62,7.92264042],[131.59,22.84]],[[131.82,11.67],[131.83,350.5341],[131.84,1.4234],[131.85,22.84],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445165606,[[131.78,11.67],[131.75,3.82568788],[131.63,10.64310159],[131.62,7.92264042],[131.59,22.84]],[[131.82,11.67],[131.83,350.5341],[131.84,1.4234],[131.85,22.84],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445165801,[[131.78,11.67],[131.76,3.4147],[131.75,3.82568788],[131.63,10.64310159],[131.62,7.92264042]],[[131.8,3.4138],[131.82,11.67],[131.83,350.5341],[131.84,1.4234],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445166013,[[131.79,11.67],[131.75,3.82568788],[131.63,10.64310159],[131.62,7.92264042],[131.58,27.3542]],[[131.83,350.5341],[131.84,13.0934],[131.85,22.84],[132.07,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445166212,[[131.8,11.67],[131.75,3.82568788],[131.63,10.64310159],[131.62,7.92264042],[131.58,27.3542]],[[131.83,350.5341],[131.84,13.0934],[131.85,22.84],[132.07,141.04633145],[133.06,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445166409,[[131.8,11.67],[131.75,3.82568788],[131.66,7.61],[131.63,10.64310159],[131.62,7.92264042]],[[131.83,350.5341],[131.84,13.0934],[131.85,22.84],[131.98,7.92264042],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445166911,[[131.8,11.67],[131.77,3.4144],[131.75,3.82568788],[131.66,7.61],[131.63,10.64310159]],[[131.81,3.4135],[131.83,350.5341],[131.84,13.0934],[131.85,22.84],[131.98,7.92264042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445167211,[[131.8,11.67],[131.75,3.82568788],[131.66,7.61],[131.63,10.64310159],[131.62,30.76264042]],[[131.83,350.5341],[131.84,13.0934],[131.87,22.84],[131.98,7.92264042],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445167611,[[131.8,11.67],[131.78,3.4142],[131.75,3.82568788],[131.66,7.61],[131.63,10.64310159]],[[131.82,3.4134],[131.83,350.5341],[131.84,13.0934],[131.87,22.84],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445168119,[[131.8,11.67],[131.78,3.4142],[131.75,3.82568788],[131.66,7.61],[131.63,10.64310159]],[[131.82,3.4134],[131.83,350.5341],[131.84,13.0934],[131.87,22.84],[131.96,7.92360251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445168413,[[131.8,11.67],[131.78,3.4142],[131.75,3.82568788],[131.66,7.61],[131.63,33.48310159]],[[131.82,3.4134],[131.83,350.5341],[131.84,13.0934],[131.87,22.84],[131.96,7.92360251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445168716,[[131.79,3.4139],[131.75,3.82568788],[131.66,7.61],[131.63,41.40640342],[131.57,28.03686002]],[[131.83,353.9472],[131.84,1.4234],[131.88,23.84],[131.96,7.92360251],[132.0,98.37965715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445169015,[[131.82,11.67],[131.79,3.4139],[131.75,3.82568788],[131.66,7.61],[131.63,41.40640342]],[[131.83,353.9472],[131.84,1.4234],[131.86,13.0219],[131.88,23.84],[131.96,7.92360251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445170509,[[131.78,3.4141],[131.75,3.82568788],[131.66,7.61],[131.63,41.40640342],[131.54,42.05529004]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,11.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445170713,[[131.81,11.67],[131.78,3.4141],[131.66,7.61],[131.63,41.40640342],[131.56,28.03686002]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.86,1.3519],[131.87,365.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445171014,[[131.81,11.67],[131.78,3.4141],[131.77,3.84571085],[131.66,7.61],[131.63,41.40640342]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,11.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445171212,[[131.81,11.67],[131.78,3.4141],[131.77,3.84571085],[131.66,7.61],[131.63,41.40640342]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.86,1.3519],[132.18,747.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445171413,[[131.81,11.67],[131.78,3.4141],[131.77,3.84571085],[131.66,7.61],[131.63,41.40640342]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,11.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445171811,[[131.81,11.67],[131.78,3.4141],[131.77,3.84571085],[131.66,7.61],[131.63,41.40640342]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445171812,[[131.81,11.67],[131.78,3.4141],[131.77,3.84571085],[131.66,7.61],[131.63,41.40640342]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.86,1.3519],[132.04,122.82354859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445172011,[[131.81,11.67],[131.78,3.4141],[131.77,3.84571085],[131.66,7.61],[131.63,41.40640342]],[[131.82,3.4132],[131.83,7.5341],[131.84,1.4234],[131.85,11.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445172314,[[131.81,11.67],[131.78,3.4141],[131.77,3.84571085],[131.66,7.61],[131.63,41.40640342]],[[131.82,3.4132],[131.83,8.0957],[131.84,1.4234],[131.85,11.67],[131.86,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445172816,[[131.63,18.56640342],[131.59,22.84],[131.58,13.6771],[131.56,47.76095136],[131.54,42.05529004]],[[131.83,8.0957],[131.84,1.4234],[131.86,1.3519],[132.02,105.78474859],[132.07,156.11091946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445173010,[[131.78,11.67],[131.66,1.39444891],[131.64,7.61],[131.63,10.64310159],[131.59,22.84]],[[131.82,11.67],[131.83,8.0957],[131.84,344.4234],[131.86,1.3519],[131.87,250.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445173322,[[131.78,11.67],[131.75,3.77020805],[131.64,7.61],[131.63,10.64310159],[131.61,7.92633971]],[[131.82,11.67],[131.83,8.0957],[131.84,344.4234],[131.86,1.3519],[131.87,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445173518,[[131.79,11.67],[131.75,3.77020805],[131.64,7.61],[131.63,10.64310159],[131.61,30.76633971]],[[131.83,8.0957],[131.84,344.4234],[131.86,1.3519],[131.87,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445173519,[[131.79,11.67],[131.75,3.77020805],[131.64,7.61],[131.63,10.64310159],[131.61,30.76633971]],[[131.83,19.7657],[131.84,344.4234],[131.86,1.3519],[131.87,22.84],[132.0,116.01044859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445173709,[[131.79,11.67],[131.64,7.61],[131.63,10.64310159],[131.61,30.76633971],[131.54,19.72409134]],[[131.83,19.7657],[131.84,344.4234],[131.86,1.3519],[131.87,22.84],[132.0,116.01044859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445173910,[[131.8,11.67],[131.67,7.61],[131.66,6.8344],[131.63,3.80690159],[131.61,30.76633971]],[[131.83,8.0957],[131.84,356.0934],[131.86,1.3519],[131.87,22.84],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445174111,[[131.8,11.67],[131.76,3.86610579],[131.67,7.61],[131.66,6.8344],[131.63,3.80690159]],[[131.83,8.0957],[131.84,356.0934],[131.86,1.3519],[131.87,22.84],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445174914,[[131.82,11.67],[131.76,3.86610579],[131.67,7.61],[131.66,6.8344],[131.63,26.64690159]],[[131.83,10.4457],[131.84,344.4234],[131.86,1.3519],[131.87,22.84],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445175119,[[131.82,11.67],[131.76,3.86610579],[131.67,7.61],[131.66,6.8344],[131.63,26.64690159]],[[131.83,10.4457],[131.84,344.4234],[131.86,13.0219],[131.87,22.84],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445176012,[[131.82,11.67],[131.79,3.4139],[131.76,3.86610579],[131.67,7.61],[131.66,6.8344]],[[131.83,13.8588],[131.84,344.4234],[131.86,13.0219],[131.87,22.84],[132.0,98.37965715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445176213,[[131.79,3.4139],[131.76,3.86610579],[131.67,7.61],[131.66,6.8344],[131.55,3.17790671]],[[131.83,13.8588],[131.84,344.4234],[131.86,1.3519],[131.87,22.84],[132.0,98.37965715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445176409,[[131.79,3.4139],[131.76,3.86610579],[131.67,7.61],[131.66,6.8344],[131.58,27.3542]],[[131.83,13.8588],[131.84,1.4234],[131.85,11.67],[131.86,344.3519],[131.87,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445176615,[[131.79,11.67],[131.76,3.86610579],[131.67,7.61],[131.66,6.8344],[131.63,3.80690159]],[[131.83,13.8588],[131.84,1.4234],[131.86,344.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445176616,[[131.79,11.67],[131.76,3.86610579],[131.67,7.61],[131.66,6.8344],[131.63,3.80690159]],[[131.83,10.4457],[131.84,13.0934],[131.86,367.1919],[131.98,88.15395715],[132.01,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445176817,[[131.79,11.67],[131.67,7.61],[131.66,6.8344],[131.63,3.80690159],[131.56,28.03686002]],[[131.83,10.4457],[131.84,13.0934],[131.86,367.1919],[132.01,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445176818,[[131.79,11.67],[131.67,7.61],[131.66,6.8344],[131.63,3.80690159],[131.56,28.03686002]],[[131.83,10.4457],[131.84,13.0934],[131.86,367.1919],[131.97,88.15395715],[132.01,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445177127,[[131.79,11.67],[131.67,7.61],[131.66,6.8344],[131.63,3.80690159],[131.56,28.03686002]],[[131.83,10.4457],[131.84,13.0934],[131.86,367.1919],[131.97,88.15395715],[132.0,116.01044859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445177317,[[131.79,11.67],[131.77,3.4143],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344]],[[131.82,3.4132],[131.83,10.4457],[131.84,13.0934],[131.86,367.1919],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445177512,[[131.79,11.67],[131.77,3.4143],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344]],[[131.82,3.4132],[131.83,4.3857],[131.84,13.0934],[131.86,367.1919],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445177726,[[131.79,11.67],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.54,42.05529004]],[[131.82,3.4132],[131.83,4.3857],[131.84,13.0934],[131.86,367.1919],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445177925,[[131.79,11.67],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.55,19.72409134]],[[131.81,0.54],[131.82,3.4132],[131.83,4.3857],[131.84,13.0934],[131.86,367.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445178120,[[131.79,11.67],[131.78,3.4142],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344]],[[131.81,0.54],[131.82,3.4132],[131.83,4.3857],[131.84,13.0934],[131.86,367.1919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445178818,[[131.8,11.67],[131.79,3.4139],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344]],[[131.81,0.54],[131.83,7.7987],[131.84,1.4234],[131.85,11.67],[131.86,344.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445179215,[[131.8,11.67],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.56,42.05529004]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[132.8,75.84338198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445179413,[[131.8,11.67],[131.79,3.4139],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[132.8,75.84338198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445179414,[[131.8,11.67],[131.79,3.4139],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445180220,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.54,73.27003171]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445180429,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,75.11515136]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445180630,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,55.39106002]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445180817,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,75.11515136]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445181120,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,55.39106002]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445181320,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,75.11515136]],[[131.81,6.6],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445181620,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,55.39106002]],[[131.81,7.36],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445181822,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,75.11515136]],[[131.81,7.36],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445182021,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,55.39106002]],[[131.81,7.36],[131.83,7.7987],[131.84,1.4234],[131.86,344.3519],[131.87,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445182222,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,75.11515136]],[[131.81,7.36],[131.83,7.7987],[131.84,1.4234],[131.86,1.3519],[131.87,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445182424,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,55.39106002]],[[131.81,7.36],[131.83,7.7987],[131.84,1.4234],[131.86,1.3519],[131.87,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445182624,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,75.11515136]],[[131.81,7.36],[131.83,7.2371],[131.84,1.4234],[131.86,1.3519],[131.87,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445182828,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,55.39106002]],[[131.81,7.36],[131.83,7.2371],[131.84,1.4234],[131.86,1.3519],[131.87,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445183029,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,75.11515136]],[[131.81,7.36],[131.83,7.2371],[131.84,1.4234],[131.86,1.3519],[131.87,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445183228,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.58,55.39106002]],[[131.81,7.36],[131.83,7.2371],[131.84,1.4234],[131.86,1.3519],[131.87,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445183529,[[131.8,15.0837],[131.76,3.85907679],[131.67,7.61],[131.66,6.8344],[131.62,7.9232417]],[[131.81,7.36],[131.83,7.2371],[131.84,1.4234],[131.86,1.3519],[131.87,354.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445184720,[[131.81,3.4133],[131.8,11.67],[131.76,3.85907679],[131.71,7.61],[131.7,6.8324]],[[131.83,3.8241],[131.84,4.8362],[131.86,1.3519],[131.87,343.0],[131.88,35.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445184919,[[131.82,11.67],[131.76,3.85907679],[131.71,7.61],[131.7,6.8324],[131.64,22.84]],[[131.83,2.35],[131.86,1.3519],[131.87,343.0],[131.88,35.51],[132.17,72.05462388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445185121,[[131.82,11.67],[131.71,7.61],[131.7,6.8324],[131.64,22.84],[131.56,45.23171829]],[[131.83,2.35],[131.86,2.714],[131.87,356.0382],[131.88,23.84],[132.17,72.05462388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445185329,[[131.82,11.67],[131.71,7.61],[131.7,6.8324],[131.64,22.84],[131.56,42.05529004]],[[131.83,2.35],[131.86,2.714],[131.87,356.0382],[131.88,23.84],[132.17,72.05462388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445185528,[[131.82,11.67],[131.71,7.61],[131.7,6.8324],[131.64,22.84],[131.56,45.23171829]],[[131.83,2.35],[131.86,2.714],[131.87,356.0382],[131.88,23.84],[132.03,109.51160719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445185728,[[131.82,11.67],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324],[131.65,3.7753262]],[[131.83,2.35],[131.86,2.714],[131.87,356.0382],[131.88,23.84],[132.03,109.51160719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445186037,[[131.82,11.67],[131.8,3.4136],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324]],[[131.83,5.7629],[131.86,2.714],[131.87,356.0382],[131.88,23.84],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445186429,[[131.82,11.67],[131.8,3.4136],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324]],[[131.83,6.0829],[131.86,2.714],[131.87,356.0382],[131.88,23.84],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445186825,[[131.82,11.67],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324]],[[131.83,6.0829],[131.86,2.714],[131.87,356.0382],[131.88,23.84],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445186826,[[131.82,11.67],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324],[131.56,45.23157755]],[[131.83,2.67],[131.86,2.714],[131.87,344.3682],[131.88,23.84],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445187027,[[131.82,11.67],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324],[131.56,42.05529004]],[[131.83,2.67],[131.86,2.714],[131.87,344.3682],[131.88,35.51],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445187224,[[131.82,11.67],[131.8,3.4135],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324]],[[131.83,2.67],[131.85,3.4125],[131.86,2.714],[131.87,1.3682],[131.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445187430,[[131.82,11.67],[131.8,3.4135],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324]],[[131.83,2.67],[131.86,2.714],[131.87,1.3682],[131.88,12.67],[131.9,3.72525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445187838,[[131.82,11.67],[131.79,7.22147124],[131.71,7.61],[131.7,6.8324],[131.59,19.72409134]],[[131.83,2.67],[131.86,2.714],[131.87,13.0382],[131.88,1.0],[131.9,3.72525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445189139,[[131.82,11.67],[131.8,3.4137],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324]],[[131.83,2.67],[131.86,2.714],[131.87,13.0382],[131.88,1.0],[131.9,3.72525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445190833,[[131.82,11.67],[131.8,3.4137],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324]],[[131.83,2.67],[131.84,3.4127],[131.86,2.714],[131.87,13.0382],[131.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445191027,[[131.82,11.67],[131.8,3.4137],[131.79,3.80757124],[131.71,7.61],[131.7,6.8324]],[[131.83,2.67],[131.84,3.4127],[131.86,2.714],[131.87,13.0382],[131.88,344.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445191429,[[131.79,3.4139],[131.71,7.61],[131.7,6.8324],[131.63,26.64690159],[131.41,8.03019488]],[[131.83,6.0829],[131.86,2.714],[131.87,35.8782],[131.88,344.0],[132.79,197.27385457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445191638,[[131.82,11.67],[131.79,3.4139],[131.71,7.61],[131.7,6.8324],[131.63,26.64690159]],[[131.83,6.0829],[131.86,2.714],[131.87,35.8782],[131.88,344.0],[131.99,96.07626691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445191837,[[131.82,11.67],[131.71,7.61],[131.7,6.8324],[131.63,26.64690159]],[[131.83,6.0829],[131.86,2.714],[131.87,35.8782],[131.88,344.0],[131.99,96.07626691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445191838,[[131.82,11.67],[131.78,3.79552298],[131.71,7.61],[131.7,6.8324],[131.63,26.64690159]],[[131.83,6.0829],[131.86,2.714],[131.87,35.8782],[131.88,344.0],[131.99,7.92230976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445192541,[[131.82,11.67],[131.79,3.4138],[131.78,3.79552298],[131.71,7.61],[131.7,6.8324]],[[131.83,6.0829],[131.86,2.714],[131.87,35.8782],[131.88,344.0],[131.99,7.92230976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445192741,[[131.82,11.67],[131.78,3.79552298],[131.71,7.61],[131.7,6.8324],[131.55,45.23256271]],[[131.83,6.0829],[131.86,37.224],[131.87,1.3682],[131.88,344.0],[131.99,96.07626691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445192939,[[131.82,11.67],[131.78,3.79552298],[131.71,7.61],[131.7,6.8324],[131.6,19.72409134]],[[131.83,6.0829],[131.86,37.224],[131.87,1.3682],[131.88,344.0],[131.99,96.07626691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445193130,[[131.66,7.61],[131.64,6.8354],[131.59,19.72409134],[131.58,13.6771],[131.57,28.03686002]],[[131.83,2.67],[131.84,11.67],[131.85,22.84],[131.86,2.714],[131.87,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445193335,[[131.79,11.67],[131.67,1.39428602],[131.66,7.61],[131.64,6.8354],[131.59,29.98159134]],[[131.83,2.67],[131.84,11.67],[131.85,22.84],[131.86,345.714],[131.87,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445193532,[[131.79,11.67],[131.77,3.87479393],[131.66,7.61],[131.64,6.8354],[131.59,29.98159134]],[[131.83,2.67],[131.84,11.67],[131.85,365.84],[131.86,2.714],[131.87,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445194342,[[131.79,11.67],[131.77,7.28909393],[131.66,7.61],[131.64,6.8354],[131.59,29.98159134]],[[131.81,3.4136],[131.83,2.67],[131.84,11.67],[131.85,365.84],[131.86,2.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445194541,[[131.77,7.28909393],[131.66,7.61],[131.64,6.8354],[131.59,29.98159134]],[[131.81,3.4136],[131.83,2.67],[131.85,365.84],[131.86,2.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445194542,[[131.8,11.67],[131.77,7.28909393],[131.66,7.61],[131.64,6.8354],[131.6,19.72409134]],[[131.81,3.4136],[131.83,2.67],[131.85,377.51],[131.86,2.714],[132.07,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445194740,[[131.64,14.4454],[131.63,3.80690159],[131.6,22.84],[131.59,19.72409134],[131.54,45.23256271]],[[131.82,11.67],[131.83,25.51],[131.84,343.0],[131.86,2.714],[132.07,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445195040,[[131.76,11.67],[131.66,1.39435067],[131.64,6.8354],[131.63,3.80690159],[131.55,19.72409134]],[[131.8,1.3947],[131.81,34.51],[131.82,344.4777],[131.83,2.67],[131.86,229.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445195240,[[131.76,11.67],[131.73,3.76821433],[131.72,3.4156],[131.64,6.8354],[131.63,3.80690159]],[[131.77,3.4145],[131.8,1.3947],[131.81,378.9167],[131.82,5.24439719],[131.83,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445195542,[[131.76,11.67],[131.72,3.4156],[131.64,6.8354],[131.63,3.80690159],[131.57,19.72409134]],[[131.77,3.4145],[131.8,1.3947],[131.81,378.9167],[131.82,5.24439719],[131.83,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445195744,[[131.71,3.71625204],[131.63,3.80690159],[131.58,28.44067615],[131.57,22.84],[131.55,19.72409134]],[[131.78,11.67],[131.8,24.2347],[131.81,344.4067],[131.82,5.24439719],[131.83,2.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445195946,[[131.73,11.67],[131.7,3.4161],[131.63,7.61],[131.58,28.44067615],[131.56,22.84]],[[131.75,3.4151],[131.78,11.67],[131.8,24.2347],[131.81,344.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445196129,[[131.74,11.67],[131.71,3.87280159],[131.58,28.44067615],[131.57,3.79802536],[131.56,22.84]],[[131.78,11.67],[131.8,24.2347],[131.81,344.4067],[131.82,5.24439719],[131.96,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445196334,[[131.74,11.67],[131.58,28.44067615],[131.57,3.79802536],[131.56,22.84],[131.53,19.72409134]],[[131.78,11.67],[131.8,24.2347],[131.81,344.4067],[131.82,5.24439719],[131.94,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445196536,[[131.74,11.67],[131.72,3.4158],[131.58,28.44067615],[131.57,3.79802536],[131.56,22.84]],[[131.76,3.4149],[131.79,34.51],[131.8,1.3947],[131.81,344.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445196736,[[131.74,11.67],[131.58,14.76357615],[131.57,3.79802536],[131.52,19.72409134],[131.51,17.1063]],[[131.79,11.67],[131.8,1.3947],[131.81,344.4067],[131.82,5.24439719],[131.84,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445196937,[[131.74,11.67],[131.71,7.13886955],[131.59,7.61],[131.58,14.76357615],[131.57,3.79802536]],[[131.76,3.4148],[131.79,11.67],[131.8,1.3947],[131.81,344.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445197130,[[131.74,11.67],[131.71,3.72286955],[131.59,7.61],[131.58,14.76357615],[131.57,3.79802536]],[[131.76,3.4148],[131.79,11.67],[131.8,1.3947],[131.81,344.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445197640,[[131.75,11.67],[131.71,3.72286955],[131.59,7.61],[131.58,14.76357615],[131.57,3.79802536]],[[131.78,3.4145],[131.8,1.3947],[131.81,356.0767],[131.82,5.24439719],[131.86,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445197841,[[131.75,11.67],[131.59,7.61],[131.58,14.76357615],[131.57,3.79802536],[131.49,10.2646]],[[131.8,1.3947],[131.81,356.0767],[131.82,5.24439719],[131.86,22.84],[131.91,235.92700173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445198043,[[131.75,11.67],[131.59,7.61],[131.58,14.76357615],[131.57,3.79802536],[131.49,13.44375015]],[[131.8,1.3947],[131.81,356.0767],[131.82,5.24439719],[131.86,22.84],[131.91,235.92700173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445198231,[[131.75,11.67],[131.59,7.61],[131.58,14.76357615],[131.57,3.79802536],[131.52,19.72409134]],[[131.8,1.3947],[131.81,356.0767],[131.82,5.24439719],[131.86,22.84],[131.91,235.92700173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445198431,[[131.75,11.67],[131.72,3.86938542],[131.59,7.61],[131.58,18.60411388],[131.57,3.79802536]],[[131.8,13.0647],[131.81,344.4067],[131.82,5.24439719],[131.86,22.84],[131.91,235.92700173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445198634,[[131.75,11.67],[131.59,7.61],[131.58,18.60411388],[131.57,3.79802536],[131.53,22.84]],[[131.8,13.0647],[131.81,344.4067],[131.82,5.24439719],[131.86,22.84],[131.91,235.92700173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445198843,[[131.75,11.67],[131.72,3.4157],[131.71,3.77335299],[131.59,7.61],[131.58,18.60411388]],[[131.8,13.0647],[131.81,344.4067],[131.82,5.24439719],[131.86,22.84],[131.91,235.92700173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445199434,[[131.72,3.4157],[131.71,3.77335299],[131.59,7.61],[131.58,18.60411388]],[[131.8,13.0647],[131.81,344.4067],[131.82,5.24439719],[131.86,22.84],[131.91,235.92700173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445199435,[[131.74,11.67],[131.72,3.4157],[131.71,3.77335299],[131.59,7.61],[131.58,18.60411388]],[[131.78,11.67],[131.8,1.3947],[131.81,344.4067],[131.82,5.24439719],[131.86,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445199835,[[131.74,11.67],[131.72,3.4157],[131.71,3.77335299],[131.59,7.61],[131.58,18.60411388]],[[131.76,3.4147],[131.78,11.67],[131.8,1.3947],[131.81,344.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445200041,[[131.74,11.67],[131.72,3.4157],[131.71,3.77335299],[131.59,7.61],[131.58,18.60411388]],[[131.76,3.4147],[131.78,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445200450,[[131.74,11.67],[131.72,3.4157],[131.71,3.77335299],[131.59,7.61],[131.58,18.60411388]],[[131.76,3.4147],[131.79,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445201345,[[131.74,11.67],[131.72,3.4157],[131.71,3.77335299],[131.59,7.61],[131.58,18.60411388]],[[131.76,3.4147],[131.78,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445201551,[[131.71,3.416],[131.59,7.61],[131.58,18.60411388],[131.52,42.56409134],[131.44,70.09215006]],[[131.75,3.4151],[131.77,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445201741,[[131.73,11.67],[131.71,3.416],[131.59,7.61],[131.58,18.60411388],[131.52,42.56409134]],[[131.75,3.4151],[131.77,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445202139,[[131.74,11.67],[131.71,3.416],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.76,3.4148],[131.77,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445202646,[[131.74,11.67],[131.71,3.416],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.76,3.4148],[131.79,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445202847,[[131.74,11.67],[131.72,3.4156],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.76,3.4148],[131.79,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445203641,[[131.75,11.67],[131.73,3.4155],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.79,11.67],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719],[132.03,3.7268586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445203845,[[131.75,11.67],[131.73,3.4155],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719],[132.03,3.7268586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445203846,[[131.75,11.67],[131.73,3.4155],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.8,356.0647],[131.81,1.4067],[131.82,5.24439719],[131.83,0.32],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445204639,[[131.75,11.67],[131.73,3.4155],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.77,3.4146],[131.8,356.0647],[131.81,1.4067],[131.82,5.24439719],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445205138,[[131.75,11.67],[131.74,3.4151],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.78,3.4143],[131.8,356.0647],[131.81,1.4067],[131.82,5.24439719],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445205344,[[131.75,11.67],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388],[131.53,22.84]],[[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719],[131.96,88.15395715],[132.26,1485.0403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445205641,[[131.75,11.67],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388],[131.53,42.56409134]],[[131.77,2.35],[131.8,344.3947],[131.81,1.4067],[131.82,5.24439719],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445205847,[[131.75,11.67],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388],[131.53,22.84]],[[131.77,2.35],[131.8,13.0647],[131.81,344.4067],[131.82,5.24439719],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445206043,[[131.75,11.67],[131.73,3.4153],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.77,2.35],[131.78,3.4144],[131.8,13.0647],[131.81,344.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445206347,[[131.75,11.67],[131.73,3.4153],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.77,2.67],[131.78,3.4144],[131.8,13.0647],[131.81,344.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445206545,[[131.75,11.67],[131.73,3.4153],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.77,6.0846],[131.79,11.67],[131.8,1.3947],[131.81,344.4067],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445206845,[[131.74,11.67],[131.72,3.4157],[131.7,3.73065365],[131.59,7.61],[131.58,18.60411388]],[[131.77,2.67],[131.78,11.67],[131.8,1.3947],[131.81,367.2467],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445207045,[[131.74,11.67],[131.72,3.4157],[131.59,7.61],[131.58,18.60411388],[131.55,22.84]],[[131.77,2.67],[131.78,11.67],[131.8,1.3947],[131.81,367.2467],[131.82,5.24439719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445207246,[[131.74,11.67],[131.72,3.4157],[131.59,7.61],[131.58,18.60411388],[131.55,22.84]],[[131.76,3.4149],[131.77,2.67],[131.78,11.67],[131.8,1.3947],[131.81,367.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445207644,[[131.65,7.61],[131.58,18.60411388],[131.55,22.84],[131.49,13.44395065],[131.29,216.74999501]],[[131.77,14.34],[131.8,1.3947],[131.81,367.2467],[131.93,10.2315],[133.01,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445207838,[[131.73,11.67],[131.65,3.71783967],[131.64,7.61],[131.58,18.60411388],[131.55,22.84]],[[131.77,14.34],[131.79,343.0],[131.8,1.3947],[131.81,24.2467],[131.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445208035,[[131.73,11.67],[131.65,3.71783967],[131.64,7.61],[131.58,18.60411388],[131.55,22.84]],[[131.75,3.4151],[131.77,14.34],[131.79,343.0],[131.8,1.3947],[131.81,24.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445209053,[[131.73,11.67],[131.65,3.71783967],[131.64,7.61],[131.58,18.60411388],[131.52,22.84]],[[131.75,3.4151],[131.77,14.34],[131.79,343.0],[131.8,1.3947],[131.81,24.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445209237,[[131.73,11.67],[131.71,3.4159],[131.65,3.71783967],[131.64,7.61],[131.58,18.60411388]],[[131.75,3.4151],[131.77,14.34],[131.79,343.0],[131.8,1.3947],[131.81,24.2467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445209443,[[131.74,11.67],[131.71,3.4159],[131.65,3.71783967],[131.64,7.61],[131.58,18.60411388]],[[131.75,3.4151],[131.77,2.67],[131.78,11.67],[131.79,343.0],[131.8,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445209642,[[131.74,11.67],[131.71,3.4159],[131.65,3.71783967],[131.59,7.61],[131.58,18.60411388]],[[131.75,3.4151],[131.77,2.67],[131.78,11.67],[131.79,343.0],[131.8,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445209844,[[131.74,11.67],[131.72,3.4157],[131.65,3.71783967],[131.59,7.61],[131.58,18.60411388]],[[131.76,3.4148],[131.77,2.67],[131.78,11.67],[131.79,343.0],[131.8,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445210544,[[131.74,11.67],[131.72,3.4157],[131.65,11.32783967],[131.58,18.60411388],[131.48,28.03686002]],[[131.76,3.4148],[131.77,2.67],[131.78,11.67],[131.79,343.0],[131.8,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445210752,[[131.75,11.67],[131.72,3.4157],[131.65,11.32783967],[131.58,18.60411388],[131.49,13.44395065]],[[131.76,3.4148],[131.77,2.67],[131.79,354.67],[131.8,1.3947],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445211346,[[131.75,11.67],[131.73,3.4155],[131.65,11.32783967],[131.58,18.60411388],[131.49,13.44395065]],[[131.77,6.0846],[131.79,354.67],[131.8,1.3947],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445211651,[[131.75,11.67],[131.73,3.4155],[131.65,11.32783967],[131.58,18.60411388],[131.49,41.4806458]],[[131.77,6.0846],[131.79,354.67],[131.8,1.3947],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445211848,[[131.75,11.67],[131.73,3.4155],[131.72,3.77202102],[131.65,11.32783967],[131.58,18.60411388]],[[131.77,6.0846],[131.79,11.67],[131.8,1.3947],[131.81,367.2467],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445212242,[[131.75,11.67],[131.73,3.4155],[131.72,3.77202102],[131.65,11.32783967],[131.58,18.60411388]],[[131.77,6.0846],[131.8,1.3947],[131.81,367.2467],[131.96,88.15395715],[133.55,296.00199951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445212454,[[131.76,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.58,34.60561388]],[[131.77,2.67],[131.8,1.3947],[131.81,344.4067],[131.82,1.4777],[131.83,26.58393167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445212749,[[131.76,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.58,26.68053773]],[[131.77,2.67],[131.8,1.3947],[131.81,344.4067],[131.82,13.1477],[131.83,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445212948,[[131.76,11.67],[131.74,3.4151],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363]],[[131.77,2.67],[131.78,3.4143],[131.8,1.3947],[131.81,356.0767],[131.82,1.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445213147,[[131.76,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.52,19.72409134]],[[131.77,2.67],[131.8,1.3947],[131.81,356.0767],[131.82,1.4777],[132.03,109.51160719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445213343,[[131.76,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,356.0767],[131.82,1.4777],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445213544,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,4.8086],[131.81,344.4067],[131.82,13.1477],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445213849,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.54,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,344.4067],[131.82,13.1477],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445214050,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,344.4067],[131.82,13.1477],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445214254,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.54,19.72409134]],[[131.77,3.2316],[131.8,4.8086],[131.81,344.4067],[131.82,13.1477],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445214558,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,4.8086],[131.81,344.4067],[131.82,13.1477],[131.85,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445214559,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,344.4067],[131.82,1.4777],[131.83,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445214744,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363]],[[131.77,3.2316],[131.8,1.3947],[131.81,344.4067],[131.82,1.4777],[131.83,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445214745,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.54,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,344.4067],[131.82,1.4777],[131.83,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445214944,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,344.4067],[131.82,1.4777],[131.83,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445215144,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.54,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,347.8203],[131.82,1.4777],[131.83,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445215345,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,347.8203],[131.82,1.4777],[131.83,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445215648,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.54,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,347.8203],[131.82,1.4777],[131.83,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445215847,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,1.3947],[131.81,347.8203],[131.82,1.4777],[131.83,11.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445216042,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.54,19.72409134]],[[131.77,3.2316],[131.8,4.8085],[131.81,344.4067],[131.82,13.1477],[133.98,43.55744921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445216258,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,4.8085],[131.81,344.4067],[131.82,13.1477],[132.11,73.99767064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445216457,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.54,19.72409134]],[[131.77,3.2316],[131.8,4.8085],[131.81,344.4067],[131.82,13.1477],[132.04,122.82354859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445216758,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.53,19.72409134]],[[131.77,3.2316],[131.8,4.8085],[131.81,344.4067],[131.82,13.1477],[131.86,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445217257,[[131.76,11.67],[131.75,3.4149],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363]],[[131.77,3.2316],[131.79,3.414],[131.8,1.3947],[131.81,344.4067],[131.82,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445217560,[[131.76,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.57,22.84]],[[131.77,3.2316],[131.8,1.3947],[131.81,344.4067],[131.82,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445217561,[[131.76,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.57,22.84]],[[131.77,3.2316],[131.8,1.3947],[131.81,356.0767],[131.82,1.4777],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445217856,[[131.76,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.57,22.84]],[[131.77,3.2316],[131.8,1.3947],[131.81,13.0767],[131.82,1.4777],[131.84,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445218053,[[131.76,11.67],[131.75,3.4148],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363]],[[131.77,3.2316],[131.79,3.4141],[131.8,1.3947],[131.81,13.0767],[131.82,1.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445219061,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.58,26.68053773]],[[131.77,3.2316],[131.79,3.4141],[131.8,1.3947],[131.81,13.0767],[131.82,1.4777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445219248,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.58,26.68053773]],[[131.77,3.2316],[131.79,3.4141],[131.8,1.3947],[131.81,1.4067],[131.82,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445223350,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.59,7.92573796]],[[131.77,3.2316],[131.79,3.4141],[131.8,1.3947],[131.81,1.4067],[131.82,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445223852,[[131.76,15.0847],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.59,7.92573796]],[[131.77,2.67],[131.79,3.4141],[131.8,1.3947],[131.81,1.4067],[131.82,13.1477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445224047,[[131.76,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.59,30.76573796]],[[131.8,1.3947],[131.81,4.8204],[131.82,1.4777],[131.85,11.67],[131.87,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445224251,[[131.79,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.59,30.76573796]],[[131.8,1.3947],[131.81,4.8204],[131.82,1.4777],[131.85,11.67],[131.87,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445224452,[[131.79,11.67],[131.72,3.77202102],[131.65,11.32783967],[131.63,6.8363],[131.59,30.76573796]],[[131.8,1.3947],[131.81,4.8204],[131.82,1.4777],[131.85,11.67],[131.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445225357,[[131.79,15.084],[131.72,3.77202102],[131.68,7.61],[131.67,6.8337],[131.65,3.71783967]],[[131.82,1.4777],[131.83,3.4131],[131.86,354.67],[131.89,22.78],[131.94,6.8206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445225562,[[131.81,11.67],[131.79,3.414],[131.72,11.38202102],[131.67,6.8337],[131.65,3.71783967]],[[131.83,3.4131],[131.84,1.3922],[131.85,1.3923],[131.86,354.67],[131.89,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445225859,[[131.81,11.67],[131.79,3.414],[131.72,11.38202102],[131.67,6.8337],[131.65,3.71783967]],[[131.83,3.4131],[131.84,1.3922],[131.85,2.8203],[131.86,354.67],[131.89,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445226452,[[131.81,11.67],[131.79,3.414],[131.72,11.38202102],[131.67,6.8337],[131.65,3.71783967]],[[131.82,3.4132],[131.84,1.3922],[131.85,2.8203],[131.86,354.67],[131.89,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445229455,[[131.81,11.67],[131.78,3.4141],[131.72,11.38202102],[131.67,6.8337],[131.65,3.71783967]],[[131.82,3.4132],[131.84,1.3922],[131.85,2.8203],[131.86,11.67],[131.87,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445229655,[[131.78,3.4141],[131.72,11.38202102],[131.67,6.8337],[131.65,3.71783967],[131.58,3.84053773]],[[131.84,1.3922],[131.85,2.8203],[131.86,11.67],[131.87,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445229656,[[131.78,3.4141],[131.72,11.38202102],[131.67,6.8337],[131.65,3.71783967],[131.58,3.84053773]],[[131.84,13.0622],[131.85,2.8203],[131.86,22.78],[131.87,343.0],[134.8,151.66045286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445229862,[[131.8,11.67],[131.78,3.4141],[131.72,3.77202102],[131.68,7.61],[131.67,6.8337]],[[131.84,13.0622],[131.85,2.8203],[131.86,22.78],[131.87,343.0],[132.0,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445230356,[[131.8,11.67],[131.78,3.4141],[131.72,3.77202102],[131.68,7.61],[131.67,6.8337]],[[131.82,3.4133],[131.84,13.0622],[131.85,2.8203],[131.86,22.78],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445230553,[[131.77,3.4144],[131.72,3.77202102],[131.67,6.8337],[131.46,105.1382251],[131.36,8.03019488]],[[131.84,13.0622],[131.85,2.8203],[131.86,22.78],[131.87,343.0],[132.77,75.82175539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445230751,[[131.8,11.67],[131.68,7.61],[131.67,6.8337],[131.56,29.98389134],[131.55,28.03686002]],[[131.84,13.0622],[131.85,2.8203],[131.86,22.78],[131.87,343.0],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445230951,[[131.8,11.67],[131.67,6.8337],[131.56,29.98389134],[131.55,28.03686002],[131.43,105.1382251]],[[131.84,13.0622],[131.85,2.8203],[131.86,22.78],[131.87,343.0],[132.02,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445231156,[[131.8,11.67],[131.67,6.8337],[131.56,29.98389134],[131.55,28.03686002],[131.43,105.1382251]],[[131.84,13.0622],[131.85,2.8203],[131.86,22.78],[131.87,343.0],[132.03,109.51160719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445231353,[[131.8,11.67],[131.78,3.4141],[131.77,3.8062521],[131.67,6.8337],[131.56,29.98389134]],[[131.82,3.4133],[131.84,1.3922],[131.85,14.4903],[131.86,22.78],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445231561,[[131.8,11.67],[131.78,3.4141],[131.77,3.8062521],[131.67,6.8337],[131.57,19.72409134]],[[131.82,3.4133],[131.84,1.3922],[131.85,14.4903],[131.86,22.78],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445231760,[[131.8,11.67],[131.78,3.4141],[131.77,3.8062521],[131.68,7.61],[131.67,6.8337]],[[131.82,3.4133],[131.84,1.3922],[131.85,14.4903],[131.86,22.78],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445232558,[[131.8,11.67],[131.78,3.4141],[131.77,3.8062521],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4134],[131.84,1.3922],[131.85,14.4903],[131.86,22.78],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445232761,[[131.67,6.8337],[131.56,29.98389134],[131.54,254.03686002],[131.52,45.23332192],[131.51,17.1063]],[[131.83,11.67],[131.84,24.1722],[131.85,2.8203],[131.87,343.0],[132.0,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445232960,[[131.79,11.67],[131.68,9.00442484],[131.67,6.8337],[131.56,10.2598],[131.55,19.72409134]],[[131.83,11.67],[131.84,367.1722],[131.85,2.8203],[131.99,88.15395715],[132.11,55.17826557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445233265,[[131.79,11.67],[131.75,7.24086723],[131.68,7.61],[131.67,6.8337],[131.59,22.84]],[[131.8,3.4139],[131.83,354.67],[131.84,24.1722],[131.85,2.8203],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445233461,[[131.75,7.24086723],[131.67,6.8337],[131.59,30.76438437],[131.3,11.98559982],[131.27,15.98226896]],[[131.8,3.4139],[131.83,354.67],[131.84,24.1722],[131.85,2.8203],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445233664,[[131.75,3.82606723],[131.67,6.8337],[131.59,30.76438437],[131.5,17.1068],[131.49,70.09215006]],[[131.83,354.67],[131.84,24.1722],[131.85,2.8203],[131.89,6.8229],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445233865,[[131.76,11.67],[131.67,6.8337],[131.59,7.92438437],[131.57,22.78],[131.54,226.0]],[[131.77,3.4145],[131.81,11.67],[131.82,22.78],[131.83,346.8480692],[131.84,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445234071,[[131.76,11.67],[131.73,3.80937608],[131.67,6.8337],[131.59,7.92438437],[131.57,22.78]],[[131.81,11.67],[131.82,365.78],[131.83,3.8480692],[131.84,1.3922],[131.97,7.92375285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445234270,[[131.76,11.67],[131.73,3.80937608],[131.67,6.8337],[131.59,7.92438437],[131.57,22.78]],[[131.8,2.9467],[131.81,11.67],[131.82,365.78],[131.83,3.8480692],[131.84,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445234569,[[131.77,11.67],[131.75,3.4149],[131.73,3.80937608],[131.67,6.8337],[131.59,7.92438437]],[[131.79,3.414],[131.8,2.9467],[131.82,377.45],[131.83,3.8480692],[131.84,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445234960,[[131.77,11.67],[131.75,3.4149],[131.73,3.80937608],[131.68,7.61],[131.67,6.8337]],[[131.79,3.414],[131.8,2.9467],[131.82,377.45],[131.83,3.8480692],[131.84,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445235266,[[131.78,11.67],[131.76,3.4147],[131.73,3.80937608],[131.67,6.8337],[131.59,30.70438437]],[[131.8,6.3605],[131.82,343.0],[131.83,34.45],[131.84,1.3922],[131.97,7.92375285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445235567,[[131.78,11.67],[131.76,3.4147],[131.67,6.8337],[131.59,30.70438437],[131.55,19.72409134]],[[131.8,6.3605],[131.82,343.0],[131.83,34.45],[131.84,1.3922],[131.97,7.92375285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445235568,[[131.78,11.67],[131.76,3.4147],[131.67,6.8337],[131.59,30.70438437],[131.55,19.72409134]],[[131.8,6.3605],[131.82,343.0],[131.83,11.67],[131.84,1.3922],[131.97,7.92375285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445235767,[[131.78,11.67],[131.76,3.4147],[131.74,3.75522216],[131.67,6.8337],[131.59,30.70438437]],[[131.8,6.3605],[131.82,343.0],[131.83,11.67],[131.84,1.3922],[132.01,10.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445235954,[[131.78,11.67],[131.76,3.4147],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.8,6.3605],[131.82,343.0],[131.83,11.67],[131.84,1.3922],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445236158,[[131.78,11.67],[131.76,3.4147],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.8,6.3605],[131.82,343.0],[131.83,11.67],[131.84,24.1722],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445237071,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4135],[131.82,343.0],[131.84,13.0622],[131.94,7.92504607],[132.07,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445237370,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.82,343.0],[131.84,13.0622],[131.94,7.92504607],[132.07,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445237371,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.82,343.0],[131.84,35.8422],[131.87,2.8172],[131.94,7.92504607],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445237559,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.82,343.0],[131.84,35.8422],[131.87,2.8172],[131.94,7.92504607],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445237759,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.82,343.0],[131.84,13.0622],[131.87,2.8172],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445238369,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.84,13.0622],[131.86,365.78],[131.87,2.8172],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445239867,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.84,35.8422],[131.86,343.0],[131.87,2.8172],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445240970,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.84,13.0622],[131.86,365.78],[131.87,2.8172],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445241475,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.84,35.8422],[131.86,343.0],[131.87,2.8172],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445244270,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.84,35.8422],[131.85,343.0],[131.87,2.8172],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445246468,[[131.79,11.67],[131.77,3.4144],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.84,13.0622],[131.85,343.0],[131.87,2.8172],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445246873,[[131.79,11.67],[131.78,3.4142],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.84,13.0622],[131.85,343.0],[131.87,2.8172],[131.94,7.92504607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445247478,[[131.79,11.67],[131.78,3.4142],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.81,3.4136],[131.84,13.0622],[131.85,343.0],[131.86,22.78],[131.87,2.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445248179,[[131.79,15.0839],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337],[131.62,10.2548]],[[131.82,3.4133],[131.84,13.0622],[131.85,343.0],[131.86,22.78],[131.87,2.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445249176,[[131.79,11.67],[131.78,3.4141],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.82,3.4133],[131.84,13.0622],[131.85,343.0],[131.86,22.78],[131.87,2.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445250181,[[131.79,11.67],[131.78,3.4141],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.82,3.4133],[131.84,13.0622],[131.86,365.78],[131.87,2.8172],[132.77,75.65474811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445250677,[[131.79,11.67],[131.78,3.4141],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.82,3.4133],[131.84,13.0622],[131.86,365.78],[131.87,2.8172],[132.77,136.1785466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445250877,[[131.79,11.67],[131.78,3.4141],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.82,3.4133],[131.84,13.0622],[131.86,365.78],[131.87,2.8172],[131.99,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445254476,[[131.79,11.67],[131.78,3.4141],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.8,0.5616],[131.82,3.4133],[131.84,13.0622],[131.86,365.78],[131.87,2.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445256077,[[131.79,11.67],[131.78,3.4141],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.8,0.5616],[131.82,3.4133],[131.84,13.0622],[131.87,2.8172],[131.88,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445257673,[[131.79,13.98],[131.78,3.4141],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.8,0.5616],[131.82,3.4133],[131.84,13.0622],[131.87,2.8172],[131.88,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445257983,[[131.79,13.98],[131.78,3.4141],[131.74,3.75522216],[131.68,7.61],[131.67,6.8337]],[[131.8,0.5616],[131.82,3.4133],[131.84,1.3922],[131.85,13.98],[131.87,2.8172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445260878,[[131.78,13.98],[131.74,3.75522216],[131.67,6.8337],[131.61,7.92396335],[131.59,42.50409134]],[[131.8,0.5616],[131.83,13.98],[131.84,24.1722],[131.87,2.8172],[131.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445261075,[[131.78,13.98],[131.74,3.75522216],[131.67,6.8337],[131.61,7.92396335],[131.59,22.78]],[[131.8,0.5616],[131.83,13.98],[131.84,24.1722],[131.87,2.8172],[131.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445261275,[[131.78,13.98],[131.74,3.75522216],[131.67,6.8337],[131.61,7.92396335],[131.59,22.78]],[[131.8,0.5616],[131.82,2.8265],[131.83,13.98],[131.84,24.1722],[131.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445261484,[[131.78,13.98],[131.77,3.4143],[131.74,3.75522216],[131.67,6.8337],[131.61,7.92396335]],[[131.8,3.9754],[131.82,2.8265],[131.83,13.98],[131.84,24.1722],[131.88,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445261981,[[131.78,13.98],[131.77,3.4143],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.8,0.5616],[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445264972,[[131.78,13.98],[131.77,3.4143],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.87,343.0],[132.4,211.56949718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445266778,[[131.78,13.98],[131.77,3.4143],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.87,343.0],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445266977,[[131.78,13.98],[131.77,3.4143],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.87,343.0],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445267988,[[131.78,13.98],[131.77,3.4143],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.86,343.0],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445268284,[[131.78,13.98],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.86,343.0],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445268285,[[131.78,17.3942],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337],[131.58,23.56462907]],[[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.86,343.0],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445268485,[[131.78,17.3942],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337],[131.58,3.84053773]],[[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.86,343.0],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445268684,[[131.78,17.3942],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337],[131.58,23.56462907]],[[131.81,3.4135],[131.82,2.8265],[131.84,38.1522],[131.86,343.0],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445268881,[[131.79,13.98],[131.78,17.3942],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.82,2.8265],[131.84,38.1522],[131.86,343.0],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445268882,[[131.79,13.98],[131.78,3.4142],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.82,6.2399],[131.84,38.1522],[131.86,343.0],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445269083,[[131.79,17.3939],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337],[131.61,30.70396335]],[[131.82,6.2399],[131.84,1.3922],[131.85,36.76],[131.86,343.0],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445271986,[[131.81,13.98],[131.8,3.4137],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.84,1.3922],[131.86,343.0],[131.94,14.74534607],[131.98,88.15395715],[132.22,176.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445272185,[[131.82,13.98],[131.8,3.4137],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.84,1.3922],[131.85,1.3667],[131.86,13.98],[131.87,367.1769],[131.94,6.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445273184,[[131.82,13.98],[131.81,3.4134],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.84,1.3922],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445273380,[[131.81,3.4134],[131.74,3.75522216],[131.68,7.594],[131.67,6.8337]],[[131.84,1.3922],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445273381,[[131.83,13.98],[131.74,3.75522216],[131.72,7.594],[131.71,6.8317],[131.63,19.72409134]],[[131.84,1.3922],[131.85,1.3667],[131.87,1.3969],[131.88,23.78],[132.01,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445273686,[[131.74,3.75522216],[131.72,7.594],[131.71,6.8317],[131.64,22.78],[131.62,18.17747049]],[[131.84,1.3922],[131.85,1.3667],[131.87,1.3969],[131.88,23.78],[132.01,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445273687,[[131.74,3.75522216],[131.72,7.594],[131.71,6.8317],[131.64,22.78],[131.62,18.17747049]],[[131.84,1.3922],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445273893,[[131.82,13.98],[131.72,7.594],[131.71,6.8317],[131.64,22.78],[131.62,37.90156183]],[[131.84,1.3922],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445274090,[[131.82,13.98],[131.79,3.83345576],[131.72,7.594],[131.71,6.8317],[131.64,22.78]],[[131.84,1.3922],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445274789,[[131.82,13.98],[131.81,3.4134],[131.79,3.83345576],[131.72,7.594],[131.71,6.8317]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445275387,[[131.82,13.98],[131.81,3.4134],[131.72,7.594],[131.71,6.8317],[131.6,19.72409134]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445275594,[[131.82,13.98],[131.81,3.4134],[131.72,7.594],[131.71,6.8317],[131.61,19.72409134]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445275899,[[131.82,13.98],[131.81,3.4134],[131.79,3.71510644],[131.72,7.594],[131.71,6.8317]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445276484,[[131.82,13.98],[131.81,3.4134],[131.72,7.594],[131.71,6.8317],[131.41,8.03019488]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445276687,[[131.82,13.98],[131.81,3.4134],[131.72,7.594],[131.71,6.8317],[131.47,105.1382251]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445277201,[[131.82,13.98],[131.81,3.4134],[131.78,3.70448535],[131.72,7.594],[131.71,6.8317]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445278597,[[131.82,13.98],[131.8,3.4136],[131.78,3.70448535],[131.72,7.594],[131.71,6.8317]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,366.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445279794,[[131.82,13.98],[131.8,3.4136],[131.78,3.70448535],[131.72,7.594],[131.71,6.8317]],[[131.84,4.8049],[131.85,1.3667],[131.86,13.98],[131.87,1.3969],[131.88,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445280493,[[131.79,3.4138],[131.66,7.594],[131.63,19.72409134],[131.62,7.92267049],[131.61,22.78]],[[131.82,3.4132],[131.84,1.3922],[131.85,1.3667],[131.86,36.76],[131.87,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445280701,[[131.66,7.594],[131.65,10.55283967],[131.64,19.72409134],[131.62,7.92267049],[131.61,22.78]],[[131.84,1.3922],[131.85,1.3667],[131.86,22.78],[131.87,1.3969],[131.99,96.07608656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445280999,[[131.81,13.98],[131.67,1.39427865],[131.66,7.594],[131.65,10.55283967],[131.62,27.64676183]],[[131.84,1.3922],[131.85,15.3467],[131.86,365.78],[131.87,1.3969],[131.99,7.92212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445281189,[[131.81,13.98],[131.77,3.7849022],[131.66,7.594],[131.65,10.55283967],[131.62,27.64676183]],[[131.84,1.3922],[131.85,15.3467],[131.86,365.78],[131.87,1.3969],[131.99,7.92212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445281387,[[131.81,13.98],[131.77,3.7849022],[131.66,7.594],[131.65,10.55283967],[131.63,19.72409134]],[[131.84,1.3922],[131.85,15.3467],[131.86,365.78],[131.87,1.3969],[131.99,7.92212941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445281587,[[131.81,13.98],[131.79,3.4139],[131.77,3.7849022],[131.66,7.594],[131.65,10.55283967]],[[131.83,3.4131],[131.84,1.3922],[131.85,15.3467],[131.86,365.78],[131.87,1.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445282686,[[131.66,7.594],[131.65,10.55283967],[131.55,3.17798474],[131.51,104.72068758],[131.41,8.03019488]],[[131.84,38.1522],[131.85,1.3667],[131.86,343.0],[131.87,1.3969],[132.78,75.68804943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445282897,[[131.78,13.98],[131.66,7.594],[131.65,10.55283967],[131.6,19.72409134],[131.59,36.456]],[[131.83,13.98],[131.84,367.1722],[131.85,1.3667],[131.87,1.3969],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445283097,[[131.78,13.98],[131.74,3.75389337],[131.66,7.594],[131.65,10.55283967],[131.61,19.72409134]],[[131.83,13.98],[131.84,367.1722],[131.85,1.3667],[131.87,1.3969],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445283399,[[131.76,13.98],[131.65,10.55283967],[131.61,19.72409134],[131.49,87.61518758],[131.37,8.03019488]],[[131.82,38.1826],[131.83,3.86468141],[131.84,344.3922],[131.85,1.3667],[131.98,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445283599,[[131.72,3.78083156],[131.65,10.55283967],[131.6,19.72409134],[131.58,11.76564396],[131.55,28.03686002]],[[131.82,38.1826],[131.83,3.86468141],[131.84,344.3922],[131.85,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445283600,[[131.72,3.78083156],[131.65,10.55283967],[131.6,19.72409134],[131.58,11.76564396],[131.55,28.03686002]],[[131.8,13.98],[131.81,22.78],[131.82,344.4226],[131.83,3.86468141],[131.84,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445283791,[[131.7,3.4162],[131.65,3.71783967],[131.6,19.72409134],[131.59,6.838],[131.58,3.84053773]],[[131.75,3.4151],[131.76,13.98],[131.79,2.8203],[131.8,22.78],[131.82,344.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445283998,[[131.72,13.98],[131.7,3.4162],[131.65,3.71783967],[131.6,19.72409134],[131.59,6.838]],[[131.75,3.4151],[131.76,13.98],[131.78,22.78],[131.79,345.8203],[131.82,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445284202,[[131.72,13.98],[131.65,3.71783967],[131.6,19.72409134],[131.59,6.838],[131.5,10.264]],[[131.75,3.4151],[131.76,13.98],[131.78,22.78],[131.79,345.8203],[131.82,2.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445284398,[[131.72,13.98],[131.65,3.71783967],[131.6,19.72409134],[131.59,6.838],[131.52,17.105]],[[131.75,3.4151],[131.76,13.98],[131.77,1.3685],[131.78,22.78],[131.79,345.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445284705,[[131.72,13.98],[131.65,3.71783967],[131.61,7.594],[131.59,6.838],[131.53,19.72409134]],[[131.75,3.4151],[131.76,13.98],[131.77,1.3685],[131.78,22.78],[131.79,345.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445284999,[[131.71,13.98],[131.7,3.4163],[131.65,3.71783967],[131.59,6.838],[131.54,19.72409134]],[[131.74,3.4153],[131.75,13.98],[131.77,1.3685],[131.78,22.78],[131.79,345.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445285196,[[131.71,13.98],[131.7,3.4163],[131.59,6.838],[131.55,19.72409134],[131.54,7.92862717]],[[131.75,13.98],[131.77,1.3685],[131.78,22.78],[131.79,345.8203],[131.93,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445285399,[[131.68,3.78045215],[131.55,19.72409134],[131.54,7.92862717],[131.52,29.6218],[131.48,45.23345818]],[[131.72,3.416],[131.74,13.98],[131.77,344.3685],[131.78,22.78],[131.79,2.8203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445285697,[[131.69,13.98],[131.54,7.92862717],[131.53,19.72409134],[131.52,29.6218],[131.5,10.264]],[[131.72,3.416],[131.74,15.4537],[131.76,22.78],[131.77,344.3685],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445285905,[[131.69,13.98],[131.67,3.86164612],[131.54,27.65271851],[131.53,3.79638741],[131.52,29.6218]],[[131.72,3.416],[131.74,15.4537],[131.76,26.53882571],[131.77,344.3685],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445286200,[[131.69,13.98],[131.67,3.86164612],[131.54,7.92862717],[131.53,23.52047875],[131.52,29.6218]],[[131.74,15.4537],[131.76,26.53882571],[131.77,344.3685],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445286201,[[131.69,13.98],[131.67,3.86164612],[131.54,7.92862717],[131.53,23.52047875],[131.52,29.6218]],[[131.73,3.4156],[131.74,15.4537],[131.76,26.53882571],[131.77,344.3685],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445286593,[[131.71,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,1.4737],[131.76,13.98],[131.77,344.3685],[131.78,22.78],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445286906,[[131.71,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,27.65271851]],[[131.74,1.4737],[131.76,13.98],[131.77,344.3685],[131.78,22.78],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445287200,[[131.71,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,1.4737],[131.76,13.98],[131.77,344.3685],[131.78,22.78],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445287797,[[131.71,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,4.889],[131.76,13.98],[131.77,344.3685],[131.78,22.78],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445288298,[[131.72,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,4.889],[131.77,358.3485],[131.78,22.78],[131.79,1.3466],[131.93,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445288492,[[131.73,13.98],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717],[131.47,50.9391195]],[[131.74,1.4737],[131.75,3.415],[131.77,15.3485],[131.78,343.0],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445288806,[[131.73,13.98],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717],[131.48,47.76095136]],[[131.74,1.4737],[131.75,3.415],[131.77,1.3685],[131.78,356.98],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445289198,[[131.73,13.98],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717],[131.47,50.9391195]],[[131.74,1.4737],[131.75,3.415],[131.77,1.3685],[131.78,356.98],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445289400,[[131.73,13.98],[131.7,3.4162],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,1.4737],[131.75,3.415],[131.77,15.3485],[131.78,356.98],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445289401,[[131.73,13.98],[131.7,3.4162],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,1.4737],[131.75,3.415],[131.77,15.3485],[131.78,343.0],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445290503,[[131.72,13.98],[131.7,3.4162],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,4.889],[131.76,13.98],[131.77,1.3685],[131.78,343.0],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445290697,[[131.71,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,1.4737],[131.76,13.98],[131.77,1.3685],[131.78,343.0],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445290904,[[131.7,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.74,15.4537],[131.77,1.3685],[131.78,343.0],[131.79,1.3466],[131.93,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445291797,[[131.7,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.73,3.4157],[131.74,15.4537],[131.77,1.3685],[131.78,365.78],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445292698,[[131.71,13.98],[131.69,3.4165],[131.67,3.86164612],[131.55,7.594],[131.54,7.92862717]],[[131.73,3.4157],[131.74,1.4737],[131.75,13.98],[131.77,1.3685],[131.78,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445293994,[[131.71,13.98],[131.7,3.4162],[131.67,3.86164612],[131.58,7.594],[131.57,6.8392]],[[131.74,4.8891],[131.75,13.98],[131.77,1.3685],[131.78,343.0],[131.79,24.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445294401,[[131.72,13.98],[131.7,3.4162],[131.67,3.86164612],[131.58,7.594],[131.57,6.8392]],[[131.74,4.8891],[131.75,13.98],[131.77,1.3685],[131.78,343.0],[131.79,24.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445295196,[[131.72,13.98],[131.71,3.416],[131.67,3.86164612],[131.58,7.594],[131.57,6.8392]],[[131.74,4.8891],[131.76,13.98],[131.77,1.3685],[131.78,343.0],[131.79,24.1266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445295403,[[131.73,13.98],[131.67,3.86164612],[131.58,7.594],[131.57,6.8392],[131.47,22.90387447]],[[131.77,1.3685],[131.78,356.98],[131.79,1.3466],[131.81,22.78],[131.96,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445295602,[[131.74,13.98],[131.67,3.86164612],[131.58,7.594],[131.57,6.8392],[131.48,3.17978313]],[[131.77,1.3685],[131.78,358.4488],[131.79,1.3466],[131.97,88.15395715],[132.06,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445295802,[[131.75,13.98],[131.67,3.86164612],[131.58,7.594],[131.57,6.8392],[131.55,7.92781436]],[[131.77,1.3685],[131.78,344.4688],[131.79,15.3266],[131.91,7.92781436],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445295996,[[131.75,13.98],[131.73,3.4155],[131.67,3.86164612],[131.58,7.594],[131.57,6.8392]],[[131.77,1.3685],[131.78,344.4688],[131.79,15.3266],[131.91,7.92781436],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445295997,[[131.75,13.98],[131.73,3.4155],[131.67,3.86164612],[131.58,7.594],[131.57,6.8392]],[[131.77,4.7831],[131.78,344.4688],[131.79,15.3266],[131.91,7.92781436],[131.97,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445296196,[[131.75,13.98],[131.67,3.86164612],[131.62,7.594],[131.61,6.8368],[131.49,3.17978313]],[[131.77,4.7831],[131.78,344.4688],[131.79,15.3266],[131.84,0.5616],[131.91,7.92781436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445296395,[[131.75,13.98],[131.67,3.86164612],[131.62,7.594],[131.61,6.8368],[131.48,31.21664315]],[[131.77,4.7831],[131.78,344.4688],[131.79,15.3266],[131.82,23.78],[131.84,0.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445296603,[[131.75,13.98],[131.73,3.4154],[131.67,3.86164612],[131.62,7.594],[131.61,6.8368]],[[131.77,4.7831],[131.78,344.4688],[131.79,15.3266],[131.82,23.78],[131.84,0.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445296900,[[131.74,13.98],[131.73,3.4154],[131.67,3.86164612],[131.62,7.594],[131.61,6.8368]],[[131.77,4.7831],[131.78,358.4488],[131.79,1.3466],[131.82,23.78],[131.84,0.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445297103,[[131.75,13.98],[131.67,3.86164612],[131.62,7.594],[131.61,6.8368],[131.55,30.70781436]],[[131.77,1.3685],[131.78,344.4688],[131.79,1.3466],[131.8,13.98],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445297304,[[131.75,13.98],[131.62,7.594],[131.61,6.8368],[131.55,30.70781436],[131.46,239.6893]],[[131.77,1.3685],[131.78,344.4688],[131.79,1.3466],[131.8,13.98],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445298003,[[131.75,13.98],[131.73,3.4153],[131.72,3.74155884],[131.62,7.594],[131.61,6.8368]],[[131.77,4.783],[131.78,344.4688],[131.79,1.3466],[131.8,13.98],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445298206,[[131.74,13.98],[131.73,3.4153],[131.72,3.74155884],[131.62,7.594],[131.61,6.8368]],[[131.77,4.783],[131.78,344.4688],[131.79,1.3466],[131.8,13.98],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445299198,[[131.74,13.98],[131.72,3.74155884],[131.62,7.594],[131.61,6.8368]],[[131.77,4.783],[131.78,344.4688],[131.79,1.3466],[131.8,13.98],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445299199,[[131.74,13.98],[131.72,3.4157],[131.62,7.594],[131.61,6.8368],[131.55,7.92781436]],[[131.76,3.4148],[131.77,1.3685],[131.78,344.4688],[131.79,15.3266],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445299398,[[131.73,13.98],[131.72,3.4157],[131.71,3.75333011],[131.62,7.594],[131.61,6.8368]],[[131.76,3.4148],[131.77,1.3685],[131.78,344.4688],[131.79,15.3266],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445299707,[[131.72,13.98],[131.62,7.594],[131.61,6.8368],[131.47,22.90325735],[131.46,267.72616002]],[[131.75,3.4152],[131.77,15.3485],[131.78,344.4688],[131.79,1.3466],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445299901,[[131.72,13.98],[131.71,3.4159],[131.62,7.594],[131.61,6.8368],[131.48,20.28886601]],[[131.75,3.4152],[131.77,15.3485],[131.78,344.4688],[131.79,1.3466],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445300100,[[131.72,13.98],[131.71,3.4159],[131.69,3.73359372],[131.62,7.594],[131.61,6.8368]],[[131.75,3.4152],[131.77,15.3485],[131.78,344.4688],[131.79,1.3466],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445300500,[[131.72,13.98],[131.71,3.4159],[131.69,3.73359372],[131.62,7.594],[131.61,6.8368]],[[131.77,15.3485],[131.78,344.4688],[131.79,1.3466],[131.82,23.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445300501,[[131.72,13.98],[131.71,3.4159],[131.69,3.73359372],[131.62,7.594],[131.61,6.8368]],[[131.74,3.4153],[131.77,15.3485],[131.78,1.4688],[131.79,1.3466],[131.8,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445300704,[[131.72,13.98],[131.71,3.4159],[131.69,3.73359372],[131.62,7.594],[131.61,6.8368]],[[131.74,3.4153],[131.76,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445301509,[[131.71,13.98],[131.7,3.4162],[131.62,7.594],[131.61,6.8368],[131.41,22.81]],[[131.73,3.4155],[131.75,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445301806,[[131.7,17.3962],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134],[131.46,242.86846601]],[[131.73,3.4155],[131.74,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445302007,[[131.7,17.3962],[131.68,3.88920757],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134]],[[131.73,3.4155],[131.74,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445303005,[[131.7,17.3962],[131.68,3.88920757],[131.62,7.594],[131.61,6.8368],[131.47,22.90325735]],[[131.73,3.4155],[131.75,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445303209,[[131.7,17.3962],[131.68,3.88920757],[131.62,7.594],[131.61,6.8368],[131.47,22.9038345]],[[131.73,3.4155],[131.75,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445303507,[[131.7,17.3962],[131.68,3.88920757],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134]],[[131.73,3.4155],[131.75,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445305108,[[131.7,17.3962],[131.68,3.88920757],[131.62,7.594],[131.61,6.8368],[131.47,22.90397014]],[[131.73,3.4155],[131.75,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445305505,[[131.71,17.396],[131.68,3.88920757],[131.62,7.594],[131.61,6.8368],[131.47,22.90397014]],[[131.74,3.4154],[131.75,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445305715,[[131.71,17.396],[131.62,7.594],[131.61,6.8368],[131.47,22.90397014],[131.36,105.1382251]],[[131.74,3.4154],[131.75,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445306213,[[131.71,17.396],[131.69,3.82839134],[131.62,7.594],[131.61,6.8368],[131.47,22.90397014]],[[131.74,3.4154],[131.75,13.98],[131.77,1.3685],[131.78,1.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445306517,[[131.71,17.396],[131.69,3.82839134],[131.62,7.594],[131.61,6.8368],[131.47,22.90397014]],[[131.74,3.4154],[131.75,13.98],[131.77,1.3685],[131.78,344.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445307015,[[131.71,17.396],[131.69,3.82839134],[131.62,7.594],[131.61,6.8368],[131.47,22.90376732]],[[131.74,3.4154],[131.75,13.98],[131.77,1.3685],[131.78,344.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445307216,[[131.71,17.396],[131.69,3.82839134],[131.62,7.594],[131.61,6.8368],[131.47,22.90376732]],[[131.74,3.4154],[131.76,13.98],[131.77,1.3685],[131.78,344.4688],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445307603,[[131.7,13.98],[131.62,7.594],[131.61,6.8368],[131.47,22.90376732],[131.42,42.05529004]],[[131.75,13.98],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466],[131.98,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445307909,[[131.69,13.98],[131.68,3.8139675],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134]],[[131.74,13.98],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466],[131.94,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445308110,[[131.69,13.98],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134],[131.46,239.6893]],[[131.74,13.98],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466],[131.94,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445308303,[[131.69,17.3964],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134],[131.46,242.86897598]],[[131.74,13.98],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466],[131.94,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445308503,[[131.69,17.3964],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134],[131.46,239.6893]],[[131.74,13.98],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466],[131.94,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445308706,[[131.69,17.3964],[131.68,3.83256666],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134]],[[131.74,13.98],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466],[131.94,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445309111,[[131.69,17.3964],[131.68,3.83256666],[131.62,7.594],[131.61,6.8368],[131.47,19.72409134]],[[131.73,3.4158],[131.74,13.98],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445309310,[[131.69,13.98],[131.68,3.4167],[131.61,14.4308],[131.47,19.72409134],[131.46,239.6893]],[[131.74,13.98],[131.76,3.80258025],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445309513,[[131.69,13.98],[131.68,3.4167],[131.61,14.4308],[131.53,11.72600823],[131.47,19.72409134]],[[131.74,13.98],[131.76,3.80258025],[131.77,1.3685],[131.78,367.2488],[131.79,1.3466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445309721,[[131.69,13.98],[131.68,3.4167],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823]],[[131.72,3.4159],[131.74,13.98],[131.76,3.80258025],[131.77,1.3685],[131.78,367.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445311113,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.43,28.03686002]],[[131.71,3.4161],[131.73,13.98],[131.76,3.80258025],[131.77,1.3685],[131.78,367.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445311329,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.44,31.21681856]],[[131.71,3.4161],[131.73,13.98],[131.76,3.80258025],[131.77,1.3685],[131.78,367.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445311515,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.45,3.1801377]],[[131.71,3.4161],[131.73,13.98],[131.76,3.80258025],[131.77,1.3685],[131.78,367.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445311719,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.43,28.03686002]],[[131.71,3.4161],[131.73,13.98],[131.76,3.80258025],[131.77,1.3685],[131.78,367.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445312018,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.44,3.1801377]],[[131.71,3.4161],[131.73,13.98],[131.76,3.80258025],[131.77,1.3685],[131.78,367.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445312216,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.44,31.21699772]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445312411,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.44,28.03686002]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445312717,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.44,31.21699772]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445313016,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.44,28.03686002]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445313214,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.45,3.1801377]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445313922,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.43,3.1801377]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445314115,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.44,31.21699772]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445314415,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.45,28.03686002]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445317213,[[131.68,17.3967],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.46,267.72616002]],[[131.71,3.4161],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445317821,[[131.69,13.98],[131.68,3.4167],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823]],[[131.72,3.4159],[131.73,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445318620,[[131.69,13.98],[131.68,3.4167],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823]],[[131.72,3.4159],[131.74,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445320814,[[131.69,13.98],[131.68,3.4167],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823]],[[131.71,3.416],[131.74,13.98],[131.76,346.80258025],[131.77,1.3685],[131.78,24.2488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445321920,[[131.7,13.98],[131.67,3.86407137],[131.61,14.4308],[131.53,11.72600823],[131.48,45.14656002]],[[131.76,343.0],[131.77,1.3685],[131.78,1.4688],[131.9,3.72525828],[131.91,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445322127,[[131.71,13.98],[131.61,14.4308],[131.53,3.79638741],[131.49,28.03686002],[131.48,17.1097]],[[131.76,356.98],[131.77,1.3685],[131.78,1.4688],[131.9,3.72525828],[131.92,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445322325,[[131.71,13.98],[131.69,3.72522932],[131.61,14.4308],[131.53,11.72489415],[131.48,45.14656002]],[[131.76,356.98],[131.77,1.3685],[131.78,1.4688],[131.88,7.92941002],[131.9,3.72525828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445322718,[[131.61,6.8368],[131.53,11.72489415],[131.51,22.78],[131.48,45.14656002],[131.46,284.92476364]],[[131.73,13.98],[131.76,343.0],[131.77,1.3685],[131.78,1.4688],[131.88,7.92941002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445322913,[[131.68,13.98],[131.61,14.4308],[131.53,11.72489415],[131.51,22.78],[131.48,17.1097]],[[131.73,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688],[131.88,7.92941002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445323123,[[131.68,13.98],[131.67,3.86837593],[131.61,14.4308],[131.53,11.72489415],[131.51,22.78]],[[131.73,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688],[131.88,7.92941002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445323327,[[131.68,13.98],[131.67,3.86837593],[131.61,7.594],[131.56,6.8398],[131.53,11.72489415]],[[131.73,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688],[131.88,18.16441002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445323725,[[131.68,17.3968],[131.67,3.86837593],[131.61,7.594],[131.56,6.8398],[131.53,11.72489415]],[[131.71,3.4162],[131.73,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445323926,[[131.68,17.3968],[131.67,3.86837593],[131.59,7.594],[131.56,6.8398],[131.53,11.72489415]],[[131.71,3.4162],[131.73,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445324531,[[131.67,21.26537593],[131.59,7.594],[131.56,6.8398],[131.53,11.72489415],[131.46,239.6893]],[[131.71,3.4162],[131.72,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445324724,[[131.67,21.26537593],[131.59,7.594],[131.56,6.8398],[131.53,11.72489415],[131.46,267.72616002]],[[131.71,3.4162],[131.72,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445325024,[[131.68,3.4168],[131.67,17.84837593],[131.59,7.594],[131.56,6.8398],[131.53,11.72489415]],[[131.71,3.4162],[131.72,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445325623,[[131.68,17.3968],[131.67,3.86837593],[131.59,7.594],[131.56,6.8398],[131.53,11.72489415]],[[131.71,3.4162],[131.73,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445326341,[[131.68,17.3968],[131.67,3.86837593],[131.59,7.594],[131.56,6.8398],[131.53,11.72489415]],[[131.72,3.4159],[131.73,13.98],[131.76,3.85394736],[131.77,24.1485],[131.78,344.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445327026,[[131.68,17.3968],[131.67,3.86837593],[131.59,7.594],[131.56,6.8398],[131.53,11.72489415]],[[131.72,3.4159],[131.73,13.98],[131.76,346.85394736],[131.77,24.1485],[131.78,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445327328,[[131.59,7.594],[131.56,6.8398],[131.53,3.79638741],[131.48,39.8897],[131.46,41.72616002]],[[131.71,13.98],[131.75,343.0],[131.76,26.63394736],[131.77,1.3685],[131.78,1.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445327517,[[131.6,1.39536781],[131.53,3.79638741],[131.43,31.21705515],[131.42,72.04968138],[131.39,70.09215006]],[[131.67,13.98],[131.72,2.8542],[131.74,365.78],[131.76,3.85394736],[131.78,229.4688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445327721,[[131.63,13.98],[131.49,7.93118708],[131.43,28.03686002],[131.42,29.99439134],[131.4,45.23548517]],[[131.67,13.98],[131.7,1.4119],[131.72,2.8542],[131.74,365.78],[131.76,3.85394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445327925,[[131.63,17.8145827],[131.49,11.77792016],[131.43,28.03686002],[131.42,10.2703],[131.41,290.95957651]],[[131.67,13.98],[131.7,1.4119],[131.72,2.8542],[131.74,365.78],[131.76,3.85394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445328123,[[131.63,17.8145827],[131.49,11.77792016],[131.43,28.03686002],[131.42,29.99439134],[131.41,268.05529004]],[[131.67,13.98],[131.7,1.4119],[131.72,2.8542],[131.74,365.78],[131.76,3.85394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445328318,[[131.63,17.3979],[131.49,11.77792016],[131.42,29.99439134],[131.41,257.21705515],[131.39,42.05529004]],[[131.67,17.3971],[131.7,1.4119],[131.72,2.8542],[131.74,365.78],[131.76,3.85394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445328517,[[131.63,17.3979],[131.51,7.594],[131.49,11.77792016],[131.42,58.03125136],[131.41,226.0]],[[131.67,17.3971],[131.7,1.4119],[131.72,2.8542],[131.74,365.78],[131.76,3.85394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445329038,[[131.63,17.4179],[131.62,3.77848871],[131.51,7.594],[131.49,11.77792016],[131.43,22.78]],[[131.67,3.4171],[131.68,14.0],[131.7,1.4119],[131.72,2.8542],[131.74,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445330233,[[131.62,17.77848871],[131.51,7.594],[131.49,3.84673308],[131.43,22.78],[131.41,226.0]],[[131.67,14.0],[131.7,1.4119],[131.72,2.8542],[131.74,365.78],[131.85,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445330530,[[131.62,17.77848871],[131.61,3.4186],[131.51,7.594],[131.49,3.84673308],[131.48,7.93311563]],[[131.65,3.4178],[131.67,14.0],[131.7,1.4119],[131.72,2.8542],[131.74,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445330730,[[131.62,17.77848871],[131.61,3.4186],[131.51,7.594],[131.49,3.84673308],[131.48,7.93311563]],[[131.67,14.0],[131.7,1.4119],[131.71,343.0],[131.72,2.8542],[131.74,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445331032,[[131.49,3.84673308]],[[131.67,14.0],[131.7,1.4119],[131.71,343.0],[131.72,2.8542],[131.74,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445331033,[[131.59,3.83317787],[131.49,3.84673308],[131.43,14.4402],[131.39,28.03686002],[131.37,3.18115824]],[[131.64,14.0],[131.69,365.78],[131.7,1.4119],[131.72,2.8542],[131.84,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445331222,[[131.49,3.84673308],[131.43,14.78094357],[131.39,22.78],[131.37,50.9421096],[131.36,243.1255]],[[131.62,14.0],[131.66,1.3501],[131.67,26.62381187],[131.69,343.0],[131.7,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445331530,[[131.57,14.0],[131.5,1.39626883],[131.43,14.78094357],[131.37,19.72409134],[131.36,274.34351826]],[[131.62,14.0],[131.66,1.3501],[131.7,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445331531,[[131.57,14.0],[131.5,1.39626883],[131.43,14.78094357],[131.37,19.72409134],[131.36,274.34351826]],[[131.62,14.0],[131.66,344.3501],[131.68,228.0],[131.7,1.4119],[131.82,89.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445331730,[[131.57,17.75181427],[131.49,3.7552333],[131.43,14.78094357],[131.37,19.72409134],[131.36,271.16236002]],[[131.62,14.0],[131.65,6.63781549],[131.66,1.3501],[131.67,343.0],[131.7,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445331923,[[131.57,17.75181427],[131.49,3.7552333],[131.43,14.78094357],[131.37,19.72409134],[131.36,243.1255]],[[131.62,14.0],[131.65,6.63781549],[131.66,1.3501],[131.67,343.0],[131.7,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445332124,[[131.58,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.36,262.84959134]],[[131.62,14.0],[131.65,6.63781549],[131.66,1.3501],[131.67,343.0],[131.7,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445332531,[[131.58,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.37,19.72409134]],[[131.62,14.0],[131.65,6.63781549],[131.66,1.3501],[131.67,343.0],[131.7,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445332732,[[131.58,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.35,26.64338121]],[[131.62,14.0],[131.65,6.63781549],[131.66,1.3501],[131.67,343.0],[131.7,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445332928,[[131.58,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.36,246.30779139]],[[131.62,14.0],[131.65,6.63781549],[131.66,1.3501],[131.67,343.0],[131.7,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445333231,[[131.58,14.0],[131.57,7.17121427],[131.49,11.3492333],[131.43,14.78094357],[131.36,266.03188273]],[[131.62,14.0],[131.63,3.4182],[131.65,6.63781549],[131.66,1.3501],[131.67,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445333432,[[131.6,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.38,22.78]],[[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.67,343.0],[132.06,176.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445333632,[[131.6,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.38,22.78]],[[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.67,343.0],[131.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445333821,[[131.6,14.0],[131.59,3.4191],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357]],[[131.64,17.4181],[131.65,2.8199],[131.66,1.3501],[131.67,343.0],[131.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445334025,[[131.6,14.0],[131.59,3.4191],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357]],[[131.64,17.4181],[131.65,2.8199],[131.66,1.3501],[131.67,346.81867527],[131.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445334220,[[131.6,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.35,3.73699848]],[[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.67,346.81867527],[131.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445334835,[[131.6,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.36,246.30769332]],[[131.63,3.4181],[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.67,346.81867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445335025,[[131.6,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.37,22.90628466]],[[131.63,3.4181],[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.67,346.81867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445335823,[[131.6,14.0],[131.59,3.4191],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357]],[[131.63,3.4181],[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.67,3.81867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445336027,[[131.6,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357]],[[131.63,3.4181],[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.67,3.81867527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445336028,[[131.6,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.2,160.1654405]],[[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.71,22.78],[131.95,10.2302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445336235,[[131.61,14.0],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357],[131.35,3.73699848]],[[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.71,22.78],[131.76,3.85394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445336436,[[131.6,14.0],[131.59,3.4191],[131.57,3.75181427],[131.49,11.3492333],[131.43,14.78094357]],[[131.64,14.0],[131.65,2.8199],[131.66,1.3501],[131.71,22.78],[131.76,3.85394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445336736,[[131.49,11.3492333],[131.43,14.78094357],[131.37,22.90613641],[131.35,3.73699848],[131.34,28.03686002]],[[131.63,14.0],[131.65,2.8199],[131.66,1.3501],[131.68,26.58423937],[131.76,3.85394736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445336927,[[131.58,14.0],[131.5,1.39638203],[131.49,11.3492333],[131.43,14.78094357],[131.37,22.78]],[[131.63,14.0],[131.65,2.8199],[131.66,1.3501],[131.67,343.0],[131.68,26.58423937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445337126,[[131.57,17.4195],[131.56,3.87299984],[131.49,3.7552333],[131.43,14.78094357],[131.37,42.50409134]],[[131.65,2.8199],[131.66,1.3501],[131.68,26.58423937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445337127,[[131.57,17.4195],[131.56,3.87299984],[131.49,3.7552333],[131.43,14.78094357],[131.37,42.50409134]],[[131.61,3.4187],[131.62,14.0],[131.65,2.8199],[131.66,344.3501],[131.68,26.58423937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445337321,[[131.57,17.4195],[131.44,7.594],[131.43,14.78094357],[131.37,42.50409134],[131.36,243.1255]],[[131.61,3.4187],[131.62,14.0],[131.65,2.8199],[131.66,344.3501],[131.68,26.58423937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445337936,[[131.57,17.4195],[131.56,3.88629607],[131.44,7.594],[131.43,14.78094357],[131.42,3.8365302]],[[131.61,3.4187],[131.62,14.0],[131.65,2.8199],[131.66,344.3501],[131.68,26.58423937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445338935,[[131.55,14.0],[131.44,7.594],[131.43,6.8462],[131.42,3.8365302],[131.37,19.72409134]],[[131.6,14.0],[131.64,343.0],[131.65,25.5999],[131.66,1.3501],[131.68,3.80423937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445339132,[[131.54,14.0],[131.44,7.594],[131.43,6.8462],[131.42,3.8365302],[131.39,7.93729235]],[[131.6,15.4536],[131.64,343.0],[131.65,24.2111],[131.66,1.3501],[131.68,3.80423937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445339335,[[131.54,14.0],[131.53,3.82884644],[131.44,7.594],[131.43,6.8462],[131.42,3.8365302]],[[131.58,14.0],[131.6,1.4536],[131.64,343.0],[131.65,24.2111],[131.66,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445339533,[[131.54,14.0],[131.53,3.82884644],[131.44,7.594],[131.43,6.8462],[131.42,3.8365302]],[[131.58,17.4195],[131.6,1.4536],[131.64,365.78],[131.65,1.4311],[131.66,1.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445339832,[[131.53,17.82884644],[131.44,7.594],[131.43,6.8462],[131.42,3.8365302],[131.26,42.05529004]],[[131.58,17.4195],[131.59,1.4876],[131.6,1.4536],[131.64,365.78],[131.65,1.4311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445340030,[[131.53,14.0],[131.52,3.4208],[131.44,7.594],[131.43,6.8462],[131.42,3.8365302]],[[131.57,17.4199],[131.59,2.9264],[131.6,1.4536],[131.61,3.84024521],[131.64,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445340232,[[131.52,17.4208],[131.44,7.594],[131.43,6.8462],[131.42,3.8365302],[131.32,52.78199134]],[[131.57,17.4199],[131.59,2.9264],[131.6,1.4536],[131.61,3.84024521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445340233,[[131.52,17.4208],[131.44,7.594],[131.43,6.8462],[131.42,3.8365302],[131.32,52.78199134]],[[131.57,14.0],[131.59,2.9264],[131.6,1.4536],[131.61,3.84024521],[131.63,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445340429,[[131.5,14.0],[131.42,11.4305302],[131.37,14.78880878],[131.32,52.78199134],[131.3,3.18333177]],[[131.55,14.0],[131.59,2.9264],[131.6,344.4536],[131.61,3.84024521],[131.63,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445340635,[[131.49,3.4217],[131.42,3.8365302],[131.37,14.78880878],[131.32,52.78199134],[131.28,3.18353105]],[[131.59,2.9264],[131.6,344.4536],[131.61,3.84024521],[131.63,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445340636,[[131.49,3.4217],[131.42,3.8365302],[131.37,14.78880878],[131.32,52.78199134],[131.28,3.18353105]],[[131.53,3.4207],[131.54,14.0],[131.59,2.9264],[131.6,344.4536],[131.61,3.84024521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445340932,[[131.49,17.73879616],[131.42,3.8365302],[131.37,14.78880878],[131.32,52.78199134],[131.29,3.18353105]],[[131.54,14.0],[131.59,2.9264],[131.6,344.4536],[131.61,3.84024521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445340933,[[131.49,17.73879616],[131.42,3.8365302],[131.37,14.78880878],[131.32,52.78199134],[131.29,3.18353105]],[[131.54,14.0],[131.59,2.9264],[131.6,344.4536],[131.61,3.84024521],[131.77,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445341237,[[131.49,17.4217],[131.37,6.8496],[131.32,30.00199134],[131.27,3.18365252],[131.25,8.03019488]],[[131.54,14.0],[131.55,3.4202],[131.59,2.9264],[131.6,344.4536],[131.61,3.84024521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445341427,[[131.37,6.8496],[131.32,30.00199134],[131.27,3.18365252],[131.25,8.03019488]],[[131.54,14.0],[131.55,3.4202],[131.59,2.9264],[131.6,344.4536],[131.61,3.84024521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445341428,[[131.48,14.03],[131.38,7.594],[131.37,6.8496],[131.32,30.00199134],[131.28,3.18365252]],[[131.53,14.03],[131.59,368.7064],[131.6,1.4536],[131.61,3.84024521],[131.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445341737,[[131.48,17.87761155],[131.38,7.594],[131.37,6.8496],[131.34,7.94135265],[131.32,10.2779]],[[131.53,14.03],[131.59,368.7064],[131.6,1.4536],[131.61,3.84024521],[131.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445341938,[[131.49,3.4217],[131.48,3.84761155],[131.46,21.92],[131.4,29.514],[131.37,6.8496]],[[131.54,21.92],[131.55,3.4204],[131.59,368.7064],[131.6,23.3736],[131.61,3.84024521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445342122,[[131.49,3.4217],[131.48,3.84761155],[131.46,21.92],[131.4,29.514],[131.37,6.8496]],[[131.53,1.4017],[131.54,21.92],[131.55,3.4204],[131.59,368.7064],[131.6,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445342329,[[131.49,3.4217],[131.48,3.84761155],[131.46,21.92],[131.4,29.514],[131.37,6.8496]],[[131.53,1.4017],[131.54,23.322],[131.55,3.4204],[131.59,367.2676],[131.6,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445342731,[[131.39,7.594],[131.37,6.8496],[131.15,598.3064],[131.13,153.16684482],[131.1,105.1382251]],[[131.53,23.3217],[131.54,1.402],[131.59,367.2676],[131.6,21.92],[131.9,757.0700503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445343034,[[131.44,21.92],[131.4,23.31748401],[131.37,6.8496],[131.32,18.21982656],[131.24,3.18365252]],[[131.53,23.3217],[131.54,1.402],[131.6,21.92],[131.9,757.0700503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445343035,[[131.44,21.92],[131.4,23.31748401],[131.37,6.8496],[131.32,18.21982656],[131.24,3.18365252]],[[131.52,1.4333],[131.53,23.3217],[131.54,1.402],[131.57,22.78],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445343241,[[131.44,25.71058736],[131.4,21.92],[131.37,6.8496],[131.32,18.21982656],[131.18,28.03686002]],[[131.52,1.4333],[131.53,23.3217],[131.54,1.402],[131.57,22.78],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445343538,[[131.44,25.71058736],[131.4,21.92],[131.37,6.8496],[131.32,18.21982656],[131.27,22.78]],[[131.52,1.4333],[131.53,23.3217],[131.54,1.402],[131.57,22.78],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445343724,[[131.47,3.4221],[131.44,25.71058736],[131.4,21.92],[131.38,7.594],[131.37,6.8496]],[[131.52,1.4333],[131.53,26.7425],[131.54,1.402],[131.57,22.78],[131.58,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445343929,[[131.44,25.71058736],[131.4,21.92],[131.38,7.594],[131.37,6.8496],[131.24,3.18478869]],[[131.52,1.4333],[131.53,23.3217],[131.54,1.402],[131.55,22.78],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445344225,[[131.46,3.4223],[131.44,25.71058736],[131.4,21.92],[131.36,7.594],[131.32,7.94192656]],[[131.52,1.4333],[131.53,23.3217],[131.54,1.402],[131.55,22.78],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445344226,[[131.46,3.4223],[131.44,25.71058736],[131.4,21.92],[131.36,7.594],[131.32,7.94192656]],[[131.52,1.4333],[131.53,26.7425],[131.54,1.402],[131.55,22.78],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445344429,[[131.44,25.71058736],[131.4,21.92],[131.36,7.594],[131.32,7.94192656]],[[131.52,1.4333],[131.53,26.7425],[131.54,1.402],[131.55,22.78],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445344430,[[131.44,25.71058736],[131.4,21.92],[131.36,7.594],[131.32,7.94192656],[131.26,229.18478869]],[[131.52,1.4333],[131.53,23.3217],[131.54,5.11769392],[131.55,22.78],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445344637,[[131.44,25.71058736],[131.4,21.92],[131.36,7.594],[131.32,7.94192656],[131.26,226.0]],[[131.52,1.4333],[131.53,23.3217],[131.54,5.11769392],[131.55,22.78],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445344830,[[131.48,21.92],[131.44,3.79058736],[131.4,29.514],[131.32,7.94192656],[131.3,29.6331]],[[131.53,1.4017],[131.54,1.402],[131.56,364.92],[131.57,22.78],[131.8,116.02604859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445345030,[[131.48,21.92],[131.4,29.514],[131.32,7.94192656],[131.3,29.6331],[131.27,3.18478869]],[[131.53,1.4017],[131.54,1.402],[131.56,364.92],[131.57,22.78],[131.59,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445345234,[[131.48,21.92],[131.4,29.514],[131.32,7.94192656],[131.3,29.6331],[131.28,3.18478869]],[[131.53,1.4017],[131.54,1.402],[131.56,364.92],[131.57,22.78],[131.59,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445345638,[[131.32,7.94192656],[131.3,29.6331]],[[131.53,1.4017],[131.54,1.402],[131.56,364.92],[131.57,22.78],[131.59,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445345639,[[131.36,7.594],[131.32,7.94192656],[131.3,29.6331],[131.27,3.18478869],[131.1,24.0858036]],[[131.52,21.92],[131.53,1.4017],[131.54,1.402],[131.56,365.78],[131.59,1.4584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445345835,[[131.37,1.39743525],[131.33,7.594],[131.32,7.94192656],[131.3,6.8531],[131.27,22.78]],[[131.52,21.92],[131.53,1.4017],[131.54,1.402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445345836,[[131.37,1.39743525],[131.33,7.594],[131.32,7.94192656],[131.3,6.8531],[131.27,22.78]],[[131.52,21.92],[131.53,2.8601],[131.54,5.22302008],[131.55,365.78],[131.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445346031,[[131.43,21.92],[131.4,21.92],[131.38,8.99143525],[131.37,3.72900228],[131.32,7.94192656]],[[131.52,21.92],[131.53,2.8601],[131.54,5.22302008],[131.55,365.78],[131.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445346342,[[131.45,21.92],[131.4,21.92],[131.38,7.594],[131.37,3.72900228],[131.32,7.94192656]],[[131.53,2.8601],[131.54,23.322],[131.55,22.78],[131.56,343.0],[131.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445346524,[[131.45,25.6668735],[131.4,21.92],[131.38,7.594],[131.37,3.72900228],[131.32,7.94192656]],[[131.53,2.8601],[131.54,23.322],[131.56,343.0],[131.57,228.0],[131.75,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445346727,[[131.48,3.4218],[131.45,25.6668735],[131.4,29.514],[131.37,3.72900228],[131.32,7.94192656]],[[131.53,2.8601],[131.54,26.7425],[131.56,343.0],[131.57,228.0],[131.65,7.9431955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445347239,[[131.47,21.92],[131.45,3.7468735],[131.4,29.514],[131.37,3.72900228],[131.32,7.94192656]],[[131.53,2.8601],[131.54,1.402],[131.56,364.92],[131.57,228.0],[131.65,7.9431955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445347549,[[131.47,21.92],[131.45,3.7468735],[131.4,29.514],[131.37,3.72900228],[131.32,7.94192656]],[[131.53,2.8601],[131.54,1.402],[131.56,364.92],[131.57,228.0],[131.59,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445347741,[[131.49,21.92],[131.45,3.7468735],[131.4,29.514],[131.37,3.72900228],[131.36,6.8502]],[[131.53,1.4017],[131.54,1.402],[131.56,343.0],[131.57,228.0],[131.58,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445348037,[[131.5,21.92],[131.46,21.92],[131.45,3.7468735],[131.4,29.514],[131.37,3.72900228]],[[131.58,23.3784],[131.6,343.0],[131.64,228.0],[131.69,7.94156408],[131.77,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445348230,[[131.52,21.92],[131.46,21.92],[131.45,11.3408735],[131.37,3.72900228],[131.29,3.18431577]],[[131.57,1.4157],[131.58,1.4584],[131.6,344.3834],[131.61,25.76024521],[131.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445348430,[[131.52,21.92],[131.46,21.92],[131.45,11.3408735],[131.37,3.72900228],[131.3,3.18431577]],[[131.57,1.4157],[131.58,1.4584],[131.6,344.3834],[131.61,25.76024521],[131.63,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445348735,[[131.52,21.92],[131.46,21.92],[131.45,11.3408735],[131.37,3.72900228],[131.32,33.90624233]],[[131.57,1.4157],[131.58,1.4584],[131.6,344.3834],[131.61,21.92],[131.63,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445349036,[[131.54,3.4202],[131.52,21.92],[131.46,21.92],[131.45,11.3408735],[131.37,3.72900228]],[[131.57,1.4157],[131.58,1.4584],[131.6,347.8025],[131.61,21.92],[131.63,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445349226,[[131.54,3.4202],[131.52,21.92],[131.46,21.92],[131.45,11.3408735],[131.37,3.72900228]],[[131.57,1.4157],[131.58,1.4584],[131.6,344.3834],[131.61,21.92],[131.63,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445350834,[[131.54,3.4202],[131.52,21.92],[131.46,21.92],[131.45,11.3408735],[131.37,3.72900228]],[[131.57,1.4157],[131.58,1.4584],[131.59,3.4192],[131.6,344.3834],[131.61,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445352238,[[131.54,3.4202],[131.52,21.92],[131.46,21.92],[131.45,11.3408735],[131.37,3.72900228]],[[131.57,1.4157],[131.58,1.4584],[131.6,347.8024],[131.61,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445352444,[[131.55,3.42],[131.52,21.92],[131.47,7.594],[131.46,21.92],[131.45,3.7468735]],[[131.57,1.4157],[131.58,1.4584],[131.6,344.3834],[131.61,21.92],[131.79,15.06458801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445352645,[[131.52,25.80570384],[131.46,21.92],[131.45,11.3408735],[131.34,3.1834636]],[[131.57,1.4157],[131.58,1.4584],[131.6,1.3834],[131.61,25.3387],[131.63,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445352845,[[131.52,25.80570384],[131.46,21.92],[131.45,11.3408735]],[[131.57,1.4157],[131.58,1.4584],[131.6,1.3834],[131.61,25.3387],[131.63,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445352846,[[131.52,25.80570384],[131.46,21.92],[131.45,11.3408735],[131.33,3.1834636],[131.21,28.03686002]],[[131.57,1.4157],[131.58,1.4584],[131.6,1.3834],[131.61,25.3387],[131.63,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445353147,[[131.52,25.80570384],[131.46,29.514],[131.45,3.7468735],[131.34,3.1834636],[131.21,28.03686002]],[[131.57,1.4157],[131.58,1.4584],[131.6,1.3834],[131.61,25.3387],[131.63,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445353346,[[131.52,25.80570384],[131.46,29.514],[131.45,3.7468735],[131.35,22.78],[131.34,7.93872581]],[[131.57,1.4157],[131.58,1.4584],[131.6,1.3834],[131.61,25.3387],[131.63,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445353948,[[131.56,3.4199],[131.52,25.80570384],[131.46,29.514],[131.45,3.7468735],[131.35,25.9634636]],[[131.57,1.4157],[131.58,1.4584],[131.6,1.3834],[131.61,21.92],[131.63,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445354144,[[131.56,3.4199],[131.52,3.88570384],[131.46,29.514],[131.45,3.7468735],[131.35,22.78]],[[131.57,1.4157],[131.58,1.4584],[131.6,1.3834],[131.61,21.92],[131.63,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445354446,[[131.55,21.92],[131.52,3.88570384],[131.46,29.514],[131.45,3.7468735],[131.38,33.0536]],[[131.6,1.3834],[131.63,25.3382],[131.65,22.78],[131.66,343.0],[131.82,89.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445354743,[[131.55,21.92],[131.52,3.88570384],[131.46,29.514],[131.45,3.7468735],[131.38,33.0536]],[[131.6,1.3834],[131.62,2.8224],[131.63,21.92],[131.65,22.78],[131.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445354944,[[131.57,3.4195],[131.55,21.92],[131.52,3.88570384],[131.46,29.514],[131.45,3.7468735]],[[131.6,1.3834],[131.62,6.2408],[131.63,21.92],[131.65,22.78],[131.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445355255,[[131.57,3.4195],[131.52,3.88570384],[131.46,29.514],[131.45,3.7468735]],[[131.6,1.3834],[131.62,6.2408],[131.63,21.92],[131.65,22.78],[131.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445355256,[[131.57,21.92],[131.53,21.92],[131.52,3.88570384],[131.46,36.359],[131.45,3.7468735]],[[131.62,2.8224],[131.65,387.7],[131.74,21.92],[131.82,1.0],[131.83,115.45915715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445355543,[[131.57,21.92],[131.53,21.92],[131.52,3.88570384],[131.46,36.359],[131.45,3.7468735]],[[131.62,2.8224],[131.64,1.424],[131.65,387.7],[131.74,21.92],[131.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445355734,[[131.59,3.4189],[131.57,21.92],[131.53,21.92],[131.52,3.88570384],[131.46,36.359]],[[131.62,2.8224],[131.64,1.424],[131.65,391.1178],[131.74,21.92],[131.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445356245,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.39,3.18244462]],[[131.64,1.424],[131.65,343.0],[131.68,3.417],[131.81,6.8271],[131.82,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445356441,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.39,3.18244462]],[[131.64,1.424],[131.67,2.8224],[131.68,364.92],[131.74,249.92],[131.78,7.93531653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445356741,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.38,36.23604462]],[[131.64,1.424],[131.66,21.92],[131.67,2.8224],[131.68,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445357342,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.39,3.18244462]],[[131.64,1.424],[131.66,21.92],[131.67,2.8224],[131.68,346.88625315],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445357540,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.4,3.18244462]],[[131.64,1.424],[131.66,21.92],[131.67,2.8224],[131.68,343.0],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445357736,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.39,3.18244462]],[[131.64,1.424],[131.66,25.3373],[131.67,2.8224],[131.68,343.0],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445357932,[[131.61,3.4185],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845]],[[131.64,1.424],[131.66,21.92],[131.67,2.8224],[131.68,343.0],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445358145,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.39,3.18244462]],[[131.67,2.8224],[131.68,21.92],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445358349,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.4,3.18244462]],[[131.67,2.8224],[131.68,23.3606],[131.72,22.78],[131.73,343.0],[131.86,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445358538,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845],[131.41,3.18244462]],[[131.67,2.8224],[131.68,23.3606],[131.72,22.78],[131.73,343.0],[131.8,7.93377879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445358739,[[131.6,3.75674868],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845]],[[131.67,2.8224],[131.68,26.7774],[131.71,3.70583805],[131.72,22.78],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445358943,[[131.6,3.75674868],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845]],[[131.67,2.8224],[131.68,23.3606],[131.71,3.70583805],[131.72,22.78],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445360147,[[131.62,3.4182],[131.6,3.75674868],[131.59,21.92],[131.53,29.514],[131.52,3.88570384]],[[131.67,2.8224],[131.68,26.7775],[131.71,3.70583805],[131.72,22.78],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445360849,[[131.62,3.4182],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.39,3.18164623]],[[131.67,6.2395],[131.68,23.3606],[131.71,3.70583805],[131.72,22.78],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445361040,[[131.62,3.4182],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.4,3.18164623]],[[131.67,6.2395],[131.68,23.3606],[131.71,3.70583805],[131.72,22.78],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445361236,[[131.62,3.4182],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.39,3.18164623]],[[131.67,6.2395],[131.68,23.3606],[131.71,3.70583805],[131.72,22.78],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445361547,[[131.61,3.4185],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.4,3.18164623]],[[131.66,25.3374],[131.67,2.8224],[131.68,24.2206],[131.71,3.70583805],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445361748,[[131.61,3.4185],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.39,3.18164623]],[[131.66,21.92],[131.67,2.8224],[131.68,24.2206],[131.71,3.70583805],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445362045,[[131.61,3.4185],[131.57,21.92],[131.53,29.514],[131.52,3.88570384],[131.39,3.18164623]],[[131.66,21.92],[131.67,2.8224],[131.68,24.2206],[131.71,3.70583805],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445362249,[[131.61,3.4185],[131.59,3.75503818],[131.57,21.92],[131.53,29.514],[131.52,3.88570384]],[[131.66,25.3374],[131.67,2.8224],[131.68,24.2206],[131.71,3.70583805],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445362438,[[131.61,3.4185],[131.59,3.75503818],[131.57,21.92],[131.53,29.514],[131.52,3.88570384]],[[131.66,25.3374],[131.67,2.8224],[131.68,24.2206],[131.7,343.0],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445363243,[[131.6,3.4189],[131.57,21.92],[131.53,29.514],[131.52,3.88570384],[131.35,3.18164623]],[[131.65,3.4176],[131.66,44.7],[131.67,2.8224],[131.68,1.4406],[131.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445363446,[[131.6,3.4189],[131.57,21.92],[131.53,21.92],[131.52,3.88570384],[131.47,7.594]],[[131.65,3.4176],[131.66,44.7],[131.67,2.8224],[131.68,1.4406],[131.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445363854,[[131.59,25.72661018],[131.53,21.92],[131.52,11.47970384],[131.38,36.23563017],[131.3,28.03686002]],[[131.67,6.2396],[131.68,1.4406],[131.69,22.78],[131.7,343.0],[131.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445364148,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,29.625],[131.39,3.18174645]],[[131.67,2.8224],[131.68,1.4406],[131.69,44.7],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445364451,[[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,29.625],[131.4,3.18174645]],[[131.67,2.8224],[131.68,1.4406],[131.69,44.7],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445364649,[[131.62,3.4183],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845]],[[131.67,28.1597],[131.68,1.4406],[131.69,22.78],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445364850,[[131.62,3.4183],[131.59,21.92],[131.53,29.514],[131.52,3.88570384],[131.46,6.845]],[[131.67,24.7424],[131.68,1.4406],[131.69,22.78],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445365154,[[131.62,3.4183],[131.59,25.70039699],[131.53,29.514],[131.52,3.88570384],[131.46,6.845]],[[131.67,24.7424],[131.68,1.4406],[131.69,22.78],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445365349,[[131.57,21.92],[131.53,21.92],[131.52,3.88570384],[131.46,6.845],[131.43,22.78]],[[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92],[131.94,32.79285356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445365549,[[131.57,21.92],[131.53,21.92],[131.52,3.88570384],[131.47,7.594],[131.46,6.845]],[[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92],[131.92,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445365850,[[131.57,21.92],[131.53,21.92],[131.52,3.88570384],[131.47,7.594],[131.46,6.845]],[[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92],[131.85,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445366046,[[131.6,3.4187],[131.57,21.92],[131.53,21.92],[131.52,3.88570384],[131.47,7.594]],[[131.65,3.4178],[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445366748,[[131.6,3.4187],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.37,11.11655033]],[[131.65,3.4178],[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445366948,[[131.6,3.4187],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.37,7.93480388]],[[131.65,3.4178],[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445367449,[[131.6,3.4187],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.37,11.11696275]],[[131.65,3.4178],[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445367752,[[131.61,3.4186],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.37,7.93480388]],[[131.65,3.4178],[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445367943,[[131.61,3.4186],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.38,13.45575877]],[[131.65,3.4178],[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445368142,[[131.59,3.4189],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.38,10.2736]],[[131.64,3.4179],[131.67,47.5224],[131.68,1.4406],[131.7,343.0],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445368355,[[131.59,3.4189],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.38,10.2736]],[[131.64,3.4179],[131.67,390.5224],[131.68,1.4406],[131.74,249.92],[131.82,92.96648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445368750,[[131.59,3.4189],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.38,10.2736]],[[131.64,3.4179],[131.65,21.92],[131.67,368.6024],[131.68,1.4406],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445369252,[[131.6,3.4189],[131.57,21.92],[131.53,21.92],[131.52,11.47970384],[131.38,10.2736]],[[131.64,3.4179],[131.65,21.92],[131.67,368.6024],[131.68,1.4406],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445369454,[[131.57,21.92],[131.52,3.88570384],[131.47,7.594],[131.46,28.765],[131.38,10.2736]],[[131.65,21.92],[131.67,368.6024],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445369455,[[131.57,21.92],[131.52,3.88570384],[131.47,7.594],[131.46,28.765],[131.38,10.2736]],[[131.63,4.85],[131.65,44.7],[131.67,345.8224],[131.74,249.92],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445370356,[[131.56,21.92],[131.52,3.88570384],[131.47,7.594],[131.46,28.765],[131.38,10.2736]],[[131.63,4.85],[131.65,44.7],[131.67,345.8224],[131.74,249.92],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445370551,[[131.56,21.92],[131.47,7.594],[131.46,28.765],[131.38,10.2736]],[[131.63,4.85],[131.65,44.7],[131.67,345.8224],[131.74,249.92],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445370853,[[131.58,3.4194],[131.56,21.92],[131.47,7.594],[131.46,28.765],[131.38,10.2736]],[[131.63,4.85],[131.65,44.7],[131.67,345.8224],[131.74,249.92],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445371060,[[131.56,21.92],[131.55,3.74640059],[131.47,7.594],[131.46,28.765],[131.38,10.2736]],[[131.63,1.4318],[131.65,44.7],[131.67,367.7424],[131.74,249.92],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445371370,[[131.56,21.92],[131.55,3.74640059],[131.47,7.594],[131.46,28.765],[131.38,10.2736]],[[131.63,1.4318],[131.65,44.7],[131.67,367.7424],[131.74,249.92],[131.82,92.96648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445371558,[[131.57,3.4195],[131.56,21.92],[131.55,3.74640059],[131.47,7.594],[131.46,28.765]],[[131.63,4.85],[131.65,44.7],[131.67,367.7424],[131.74,249.92],[131.82,92.96648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445371759,[[131.56,21.92],[131.55,3.74640059],[131.47,7.594],[131.46,28.765],[131.19,105.1382251]],[[131.63,4.85],[131.65,44.7],[131.67,367.7424],[131.74,249.92],[131.82,92.96648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445371954,[[131.57,21.92],[131.55,3.74640059],[131.53,21.92],[131.47,7.594],[131.46,28.765]],[[131.63,1.4318],[131.65,21.92],[131.67,367.7424],[131.68,22.78],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445372161,[[131.57,21.92],[131.53,21.92],[131.47,7.594],[131.46,28.765],[131.31,28.03686002]],[[131.63,1.4318],[131.65,21.92],[131.67,367.7424],[131.68,22.78],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445372655,[[131.57,25.77467806],[131.53,21.92],[131.47,7.594],[131.46,28.765],[131.31,28.03686002]],[[131.63,1.4318],[131.65,21.92],[131.67,367.7424],[131.68,22.78],[131.74,249.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445373053,[[131.59,3.4191],[131.57,25.77467806],[131.53,21.92],[131.47,7.594],[131.46,28.765]],[[131.63,1.4318],[131.64,3.4179],[131.65,21.92],[131.67,367.7424],[131.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445373249,[[131.57,21.92],[131.47,7.594],[131.46,28.765],[131.28,42.05529004],[131.22,117.12382492]],[[131.63,1.4318],[131.65,21.92],[131.67,390.5224],[132.14,211.56949718],[134.63,188.88587277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445373558,[[131.56,21.92],[131.47,7.594],[131.46,28.765],[131.34,20.30969006],[131.3,28.03686002]],[[131.63,1.4318],[131.65,21.92],[131.67,390.5224],[131.84,105.78474859],[131.87,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445373756,[[131.58,3.4193],[131.56,21.92],[131.47,7.594],[131.46,28.765],[131.34,20.30969006]],[[131.63,4.8501],[131.65,21.92],[131.67,390.5224],[131.84,105.78474859],[131.87,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445374060,[[131.56,21.92],[131.47,7.594],[131.46,28.765],[131.39,30.71584432],[131.34,20.30969006]],[[131.63,4.8501],[131.65,21.92],[131.67,368.6024],[131.81,88.15395715],[131.82,4.81252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445374257,[[131.56,25.3398],[131.55,3.87063474],[131.47,7.594],[131.46,28.765],[131.39,30.71584432]],[[131.62,4.8659],[131.63,23.3518],[131.66,365.78],[131.67,23.3283],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445374758,[[131.56,21.92],[131.55,3.87063474],[131.47,7.594],[131.46,28.765],[131.39,30.71584432]],[[131.62,1.4474],[131.63,23.3518],[131.66,365.78],[131.67,23.3283],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445374962,[[131.56,21.92],[131.55,3.87063474],[131.47,7.594],[131.46,28.765],[131.39,30.71584432]],[[131.62,1.4474],[131.63,23.3518],[131.66,365.78],[131.67,1.4083],[131.82,92.96648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445375158,[[131.58,3.4194],[131.56,21.92],[131.55,3.87063474],[131.47,7.594],[131.46,28.765]],[[131.62,1.4474],[131.63,26.77],[131.66,365.78],[131.67,1.4083],[131.82,92.96648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445375363,[[131.56,21.92],[131.55,3.87063474],[131.47,7.594],[131.46,28.765]],[[131.62,1.4474],[131.63,1.4318],[131.65,21.92],[131.66,343.0],[131.67,1.4083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445375555,[[131.56,21.92],[131.55,3.87063474],[131.47,7.594],[131.46,28.765],[131.34,17.1273]],[[131.62,1.4474],[131.63,1.4318],[131.65,21.92],[131.66,343.0],[131.67,24.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445375755,[[131.56,21.92],[131.55,3.87063474],[131.47,7.594],[131.46,28.765],[131.34,23.49230818]],[[131.62,1.4474],[131.63,1.4318],[131.65,21.92],[131.66,343.0],[131.67,24.1883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445375953,[[131.58,3.4192],[131.56,21.92],[131.55,3.87063474],[131.47,7.594],[131.46,28.765]],[[131.62,1.4474],[131.63,1.4318],[131.64,3.4181],[131.65,21.92],[131.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445376365,[[131.56,21.92],[131.55,3.87063474],[131.53,21.92],[131.47,7.594],[131.46,28.765]],[[131.62,1.4474],[131.63,1.4318],[131.64,3.4181],[131.65,21.92],[131.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445376557,[[131.57,21.92],[131.55,3.87063474],[131.53,21.92],[131.47,7.594],[131.46,28.765]],[[131.62,1.4474],[131.63,1.4318],[131.64,3.4181],[131.65,21.92],[131.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445376953,[[131.59,21.92],[131.55,3.87063474],[131.53,21.92],[131.47,7.594],[131.46,6.845]],[[131.62,1.4474],[131.63,1.4318],[131.64,3.4181],[131.66,343.0],[131.68,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445377154,[[131.57,21.92],[131.53,21.92],[131.47,7.594],[131.46,6.845],[131.11,140.18430013]],[[131.62,1.4474],[131.63,4.8499],[131.66,364.92],[131.95,562.0],[131.96,158.09443145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445377353,[[131.57,21.92],[131.53,25.78417609],[131.47,7.594],[131.46,6.845],[131.11,140.18430013]],[[131.62,1.4474],[131.63,4.8499],[131.66,364.92],[131.82,92.96648322],[131.83,13.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445377766,[[131.58,3.4192],[131.57,21.92],[131.53,25.78417609],[131.47,7.594],[131.46,6.845]],[[131.62,1.4474],[131.63,1.4318],[131.64,3.418],[131.66,364.92],[131.82,92.96648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445379770,[[131.58,3.4192],[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765]],[[131.62,1.4474],[131.63,4.85],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445379966,[[131.58,3.4192],[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765]],[[131.62,1.4474],[131.63,4.85],[131.64,21.92],[131.66,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445379967,[[131.58,3.4192],[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765]],[[131.62,2.009],[131.63,4.85],[131.64,21.92],[131.66,343.0],[131.82,92.96648322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445380466,[[131.58,3.4192],[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765]],[[131.62,2.009],[131.63,4.85],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445380666,[[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765]],[[131.62,2.009],[131.63,4.85],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445380667,[[131.57,3.4196],[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765]],[[131.62,5.4274],[131.63,1.4318],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445380865,[[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765],[131.3,42.05529004]],[[131.62,5.4274],[131.63,1.4318],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445381169,[[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765],[131.3,42.05529004]],[[131.62,2.009],[131.63,1.4318],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445381363,[[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765],[131.34,51.52906769]],[[131.62,2.009],[131.63,1.4318],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445382159,[[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765],[131.34,48.34654994]],[[131.62,2.009],[131.63,1.4318],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445382361,[[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765],[131.35,28.03686002]],[[131.62,2.009],[131.63,1.4318],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445382663,[[131.58,3.4194],[131.55,21.92],[131.53,3.86417609],[131.47,7.594],[131.46,28.765]],[[131.62,2.009],[131.63,4.8501],[131.64,21.92],[131.66,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445383062,[[131.41,7.594],[131.4,6.8478],[131.39,7.93584432],[131.34,45.16416002],[131.33,20.87115862]],[[131.6,21.92],[131.62,2.009],[131.63,1.4318],[131.64,26.57503047],[131.65,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445383259,[[131.5,21.92],[131.46,23.31672963],[131.41,7.594],[131.4,6.8478],[131.39,7.93584432]],[[131.6,21.92],[131.61,1.4762],[131.62,345.009],[131.63,1.4318],[131.64,26.57503047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445383463,[[131.52,21.92],[131.5,3.81252607],[131.46,21.92],[131.41,7.594],[131.4,6.8478]],[[131.6,21.92],[131.61,1.4762],[131.62,345.009],[131.63,1.4318],[131.64,26.57503047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445383772,[[131.55,3.4201],[131.52,21.92],[131.46,21.92],[131.41,7.594],[131.4,6.8478]],[[131.6,21.92],[131.61,1.4762],[131.62,2.009],[131.63,344.4318],[131.64,26.57503047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445383971,[[131.55,3.4201],[131.52,25.76976965],[131.46,21.92],[131.41,7.594],[131.4,6.8478]],[[131.6,21.92],[131.61,1.4762],[131.62,2.009],[131.63,344.4318],[131.64,26.57503047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445384175,[[131.55,3.4201],[131.52,25.76976965],[131.46,21.92],[131.41,7.594],[131.4,6.8478]],[[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,26.57503047],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445384572,[[131.55,3.4201],[131.52,25.76976965],[131.46,29.514],[131.4,6.8478],[131.32,274.34934994]],[[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,26.57503047],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445384871,[[131.55,3.4201],[131.52,25.76976965],[131.46,29.514],[131.4,6.8478],[131.32,271.16696002]],[[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,26.57503047],[131.77,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445385075,[[131.54,3.4204],[131.52,25.76976965],[131.46,29.514],[131.4,6.8478],[131.32,271.16696002]],[[131.6,3.4189],[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,26.57503047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445385975,[[131.56,3.4199],[131.52,25.76976965],[131.46,29.514],[131.4,6.8478],[131.33,45.72562872]],[[131.61,4.8949],[131.62,23.929],[131.63,344.4318],[131.64,26.57503047],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445386172,[[131.54,21.92],[131.52,3.84976965],[131.46,29.514],[131.4,6.8478],[131.39,22.78]],[[131.61,1.4762],[131.62,2.009],[131.63,344.4318],[131.64,21.92],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445386385,[[131.54,21.92],[131.52,3.84976965],[131.46,29.514],[131.4,14.78465487],[131.39,22.78]],[[131.61,1.4762],[131.62,2.009],[131.63,344.4318],[131.64,21.92],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445386592,[[131.56,3.4199],[131.54,21.92],[131.52,3.84976965],[131.46,29.514],[131.4,14.78465487]],[[131.61,1.4762],[131.62,5.4274],[131.63,344.4318],[131.64,21.92],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445386888,[[131.54,21.92],[131.52,3.84976965],[131.46,29.514],[131.4,14.78465487],[131.13,47.92742641]],[[131.61,1.4762],[131.62,5.4274],[131.63,344.4318],[131.64,21.92],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445387284,[[131.54,21.92],[131.52,3.84976965],[131.46,29.514],[131.4,14.78465487],[131.29,70.09215006]],[[131.61,1.4762],[131.62,5.4274],[131.63,344.4318],[131.64,21.92],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445387487,[[131.52,25.76976965],[131.46,29.514],[131.4,14.78465487],[131.33,17.6887687],[131.3,73.27523265]],[[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,3.74659014],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445387688,[[131.52,21.92],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273],[131.33,45.72562872]],[[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,3.74659014],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445387888,[[131.52,21.92],[131.46,21.92],[131.41,7.594],[131.4,14.78465487],[131.34,45.16416002]],[[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,3.74659014],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445388089,[[131.52,21.92],[131.46,21.92],[131.41,7.594],[131.4,14.78465487],[131.34,17.1273]],[[131.61,4.8949],[131.62,23.929],[131.63,344.4318],[131.64,3.74659014],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445388285,[[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273],[131.32,246.31293226]],[[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,3.74659014],[131.66,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445389801,[[131.55,3.42],[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273]],[[131.6,3.419],[131.61,1.4762],[131.62,23.929],[131.63,344.4318],[131.64,3.74659014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445390187,[[131.55,3.42],[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273]],[[131.6,3.419],[131.61,1.4762],[131.62,23.3674],[131.63,344.4318],[131.64,3.74659014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445390997,[[131.55,3.42],[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273]],[[131.59,3.4192],[131.61,1.4762],[131.62,23.3674],[131.63,344.4318],[131.64,3.74659014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445391588,[[131.55,3.42],[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273]],[[131.6,3.4189],[131.61,1.4762],[131.62,23.3674],[131.63,367.2118],[131.64,3.74659014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445393106,[[131.55,3.42],[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273]],[[131.6,25.3389],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118],[131.64,3.74659014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445393791,[[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273],[131.33,17.6887687]],[[131.58,3.4195],[131.6,21.92],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445394197,[[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273],[131.33,17.6887687]],[[131.6,21.92],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118],[131.8,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445394392,[[131.54,3.4203],[131.52,25.71446746],[131.46,29.514],[131.4,14.78465487],[131.34,17.1273]],[[131.59,3.4192],[131.6,21.92],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445395993,[[131.54,17.4403],[131.52,3.79446746],[131.46,29.514],[131.4,14.78465487],[131.38,36.79049881]],[[131.58,14.02],[131.59,3.4192],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445396493,[[131.52,3.79446746],[131.46,29.514],[131.4,14.78465487],[131.38,14.01049881],[130.53,76.01663067]],[[131.58,14.02],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118],[132.54,75.23193169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445396796,[[131.54,14.02],[131.46,29.514],[131.4,14.78465487],[131.38,14.01049881],[131.21,105.1382251]],[[131.58,14.02],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118],[131.72,7.93845417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445396995,[[131.54,17.4403],[131.46,29.514],[131.4,14.78465487],[131.38,14.01049881],[131.21,105.1382251]],[[131.58,14.02],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118],[131.72,7.93845417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445397394,[[131.54,17.4403],[131.46,29.514],[131.4,14.78465487],[131.38,14.01049881],[131.21,105.1382251]],[[131.58,14.02],[131.59,3.4193],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445397593,[[131.54,17.4403],[131.53,3.71684606],[131.46,29.514],[131.4,14.78465487],[131.39,3.82249874]],[[131.58,14.02],[131.59,3.4193],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445398203,[[131.54,17.4403],[131.46,29.514],[131.4,6.8478],[131.39,3.82249874],[131.29,3.1831443]],[[131.58,17.4395],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118],[131.76,98.39855715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445398496,[[131.54,17.4403],[131.52,3.8779854],[131.46,29.514],[131.4,6.8478],[131.39,3.82249874]],[[131.58,17.4395],[131.61,1.4762],[131.62,1.4474],[131.63,367.2118],[131.76,98.39855715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445400897,[[131.54,17.4403],[131.52,3.8779854],[131.46,29.514],[131.4,6.8478],[131.39,3.82249874]],[[131.58,17.4395],[131.61,24.2562],[131.62,344.4474],[131.63,1.4318],[131.76,98.39855715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445402899,[[131.55,3.4202],[131.52,3.8779854],[131.45,7.594],[131.44,6.8458],[131.39,3.82249874]],[[131.59,3.4193],[131.61,24.2562],[131.62,344.4474],[131.63,1.4318],[131.76,98.39855715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445403103,[[131.57,14.02],[131.52,3.8779854],[131.45,7.594],[131.44,6.8458],[131.39,26.60249874]],[[131.61,15.4962],[131.62,344.4474],[131.63,1.4318],[131.76,10.2446],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445403294,[[131.57,14.02],[131.52,3.8779854],[131.45,7.594],[131.44,6.8458],[131.39,26.60249874]],[[131.61,1.4762],[131.62,344.4474],[131.63,1.4318],[131.76,10.2446],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445403497,[[131.57,14.02],[131.52,3.8779854],[131.45,7.594],[131.44,6.8458],[131.39,26.60249874]],[[131.61,1.4762],[131.62,358.4674],[131.63,1.4318],[131.76,18.18193761],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445404100,[[131.58,17.4394],[131.52,3.8779854],[131.45,7.594],[131.44,6.8458],[131.39,26.60249874]],[[131.62,361.8859],[131.63,1.4318],[131.65,22.78],[131.76,18.18193761],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445404302,[[131.59,14.02],[131.52,11.4719854],[131.48,6.8437],[131.41,22.78],[131.39,3.82249874]],[[131.62,1.4474],[131.63,15.4518],[131.67,22.78],[131.68,344.4908],[131.76,18.18193761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445404601,[[131.58,14.02],[131.52,3.8779854],[131.48,6.8437],[131.41,22.78],[131.39,3.82249874]],[[131.62,15.4674],[131.63,1.4318],[131.67,22.78],[131.68,344.4908],[131.76,18.18193761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445404806,[[131.58,14.02],[131.48,6.8437],[131.41,22.78],[131.39,3.82249874],[131.21,140.18430013]],[[131.62,15.4674],[131.63,1.4318],[131.67,22.78],[131.68,344.4908],[131.76,18.18193761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445405194,[[131.58,14.02],[131.48,6.8437],[131.41,22.78],[131.39,3.82249874],[131.32,313.22225006]],[[131.62,15.4674],[131.63,1.4318],[131.67,22.78],[131.68,344.4908],[131.76,18.18193761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445405400,[[131.58,14.02],[131.49,7.594],[131.48,6.8437],[131.41,22.78],[131.39,3.82249874]],[[131.62,15.4674],[131.63,1.4318],[131.67,22.78],[131.68,344.4908],[131.76,18.18193761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445405804,[[131.58,14.02],[131.57,3.84520921],[131.49,7.594],[131.48,6.8437],[131.43,3.83836855]],[[131.62,15.4674],[131.63,1.4318],[131.67,22.78],[131.68,344.4908],[131.76,18.18193761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445406002,[[131.56,14.02],[131.48,6.8437],[131.43,3.83836855],[131.35,28.03686002],[131.34,20.31054052]],[[131.6,14.02],[131.62,1.4474],[131.63,1.4318],[131.64,3.72322541],[131.67,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445406201,[[131.56,14.02],[131.55,3.42],[131.54,3.77869387],[131.48,6.8437],[131.43,3.83836855]],[[131.59,3.4193],[131.6,14.02],[131.62,1.4474],[131.63,1.4318],[131.64,3.72322541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445406404,[[131.56,14.02],[131.54,3.77869387],[131.48,14.4377],[131.43,3.83836855],[131.32,288.36863056]],[[131.6,14.02],[131.62,2.8456],[131.63,1.4318],[131.64,3.72322541],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445406608,[[131.56,14.02],[131.54,3.77869387],[131.48,14.4377],[131.43,3.83836855],[131.32,285.18539004]],[[131.6,14.02],[131.62,2.8456],[131.63,1.4318],[131.64,3.72322541],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445406905,[[131.56,17.4399],[131.54,3.77869387],[131.48,14.4377],[131.43,3.83836855],[131.32,288.36863056]],[[131.6,17.4391],[131.62,2.8456],[131.63,1.4318],[131.64,3.72322541],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445407105,[[131.56,17.4399],[131.54,3.77869387],[131.48,14.4377],[131.43,3.83836855],[131.32,285.18539004]],[[131.6,17.4391],[131.62,2.8456],[131.63,1.4318],[131.64,3.72322541],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445407503,[[131.57,14.02],[131.56,3.4199],[131.54,3.77869387],[131.49,7.594],[131.48,6.8437]],[[131.6,3.4191],[131.61,14.02],[131.62,2.8456],[131.63,1.4318],[131.64,3.72322541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445407700,[[131.58,14.02],[131.54,3.77869387],[131.48,6.8437],[131.36,28.03686002],[131.34,62.36548668]],[[131.62,2.8456],[131.63,1.4318],[131.79,88.15395715],[131.82,110.59727466],[131.85,122.84794859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445408003,[[131.6,14.02],[131.54,3.77869387],[131.48,6.8437],[131.43,26.61836855],[131.39,3.82249874]],[[131.62,1.4474],[131.63,1.4318],[131.64,14.02],[131.8,88.15395715],[131.82,110.59727466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445408210,[[131.6,17.4387],[131.54,3.77869387],[131.48,6.8437],[131.43,26.61836855],[131.39,3.82249874]],[[131.62,1.4474],[131.63,1.4318],[131.64,3.418],[131.65,14.02],[131.66,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445408510,[[131.6,17.4387],[131.54,11.37269387],[131.48,6.8437],[131.43,26.61836855],[131.39,3.82249874]],[[131.64,3.418],[131.65,14.02],[131.66,1.3982],[131.68,365.78],[131.76,10.2446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445408805,[[131.61,14.02],[131.54,11.37269387],[131.48,6.8437],[131.43,26.61836855],[131.4,7.93510543]],[[131.65,17.4376],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445409208,[[131.61,14.02],[131.54,3.77869387],[131.48,6.8437],[131.43,26.61836855],[131.4,7.93510543]],[[131.65,17.4376],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445409398,[[131.6,14.02],[131.54,3.77869387],[131.48,6.8437],[131.43,26.61836855],[131.4,7.93510543]],[[131.63,3.4181],[131.64,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445409600,[[131.59,14.02],[131.54,3.77869387],[131.49,7.594],[131.48,6.8437],[131.43,26.61836855]],[[131.64,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445409799,[[131.58,14.02],[131.54,3.77869387],[131.49,7.594],[131.48,6.8437],[131.43,26.61836855]],[[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445410006,[[131.58,17.4393],[131.49,7.594],[131.48,6.8437],[131.43,3.83836855],[131.28,105.1382251]],[[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445410007,[[131.58,17.4393],[131.49,7.594],[131.48,6.8437],[131.43,3.83836855],[131.28,105.1382251]],[[131.62,3.4185],[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445410206,[[131.58,14.02],[131.49,7.594],[131.48,6.8437],[131.43,3.83836855],[131.36,28.03686002]],[[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.8,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445410506,[[131.58,17.4394],[131.56,3.79293427],[131.5,7.594],[131.48,6.8437],[131.43,3.83836855]],[[131.61,3.4188],[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445410803,[[131.58,17.4394],[131.56,3.79293427],[131.48,6.8437],[131.43,3.83836855],[131.34,20.3092891]],[[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.82,110.59727466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445411013,[[131.58,17.4394],[131.56,3.79293427],[131.48,6.8437],[131.43,3.83836855],[131.34,62.36457914]],[[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.82,110.59727466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445411014,[[131.58,17.4394],[131.56,3.79293427],[131.48,6.8437],[131.43,3.83836855],[131.34,62.36457914]],[[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.82,4.81252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445411211,[[131.58,17.4394],[131.56,3.79293427],[131.48,6.8437],[131.43,3.83836855],[131.34,59.18259004]],[[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.82,4.81252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445411400,[[131.58,17.4394],[131.56,3.79293427],[131.48,6.8437],[131.43,3.83836855],[131.34,62.36497805]],[[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78],[131.82,4.81252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445411607,[[131.58,17.4394],[131.56,3.79293427],[131.48,6.8437],[131.43,3.83836855],[131.34,62.36497805]],[[131.62,3.4185],[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445411810,[[131.59,3.4191],[131.58,14.02],[131.56,3.79293427],[131.48,6.8437],[131.43,3.83836855]],[[131.62,3.4185],[131.63,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445412707,[[131.59,3.4191],[131.58,14.02],[131.56,3.79293427],[131.49,7.594],[131.48,6.8437]],[[131.62,3.4185],[131.63,14.02],[131.66,24.1782],[131.67,345.8109],[131.85,122.84794859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445413204,[[131.61,14.02],[131.6,3.4189],[131.56,3.79293427],[131.48,6.8437],[131.44,22.78]],[[131.64,3.4181],[131.65,14.02],[131.66,1.3982],[131.67,345.8109],[131.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445413404,[[131.61,14.02],[131.56,3.79293427],[131.48,6.8437],[131.44,22.78],[131.38,38.31046002]],[[131.65,14.02],[131.66,1.3982],[131.67,368.5909],[131.82,92.96648322],[131.87,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445413609,[[131.58,14.02],[131.56,3.79293427],[131.49,7.594],[131.48,6.8437],[131.38,10.2736]],[[131.63,14.02],[131.66,1.3982],[131.67,368.5909],[131.81,88.15395715],[131.82,4.81252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445413910,[[131.58,14.02],[131.49,7.594],[131.48,6.8437],[131.38,10.2736]],[[131.63,14.02],[131.66,1.3982],[131.67,368.5909],[131.81,88.15395715],[131.82,4.81252607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445413911,[[131.58,17.4393],[131.49,7.594],[131.48,6.8437],[131.38,10.2736],[131.36,28.03686002]],[[131.62,3.4185],[131.63,14.02],[131.66,1.3982],[131.67,368.5909],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445414313,[[131.58,17.4393],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.38,10.2736]],[[131.62,3.4185],[131.63,14.02],[131.66,1.3982],[131.67,368.5909],[131.8,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445414503,[[131.58,17.4393],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.38,10.2736]],[[131.62,3.4185],[131.63,14.02],[131.66,1.3982],[131.67,368.5909],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445416807,[[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.38,10.2736]],[[131.62,3.4185],[131.63,14.02],[131.66,1.3982],[131.67,368.5909],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445416808,[[131.59,14.02],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.38,10.2736]],[[131.62,3.4185],[131.64,14.02],[131.66,1.3982],[131.67,368.5909],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445417014,[[131.59,17.4391],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.43,26.61836855]],[[131.62,3.4185],[131.64,14.02],[131.66,1.3982],[131.67,368.5909],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445418717,[[131.59,17.4391],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.43,26.61836855]],[[131.62,3.4185],[131.64,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445420620,[[131.59,17.4391],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.43,26.61836855]],[[131.62,3.9801],[131.64,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445423020,[[131.58,17.4393],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.43,3.83836855]],[[131.62,3.9801],[131.64,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445424117,[[131.59,14.02],[131.58,3.4193],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437]],[[131.62,3.9801],[131.64,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445424317,[[131.59,17.4391],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.37,28.03686002]],[[131.62,3.9801],[131.64,14.02],[131.66,1.3982],[131.67,2.8109],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445424519,[[131.59,17.4391],[131.57,3.73110059],[131.49,7.594],[131.48,6.8437],[131.37,28.03686002]],[[131.62,3.9801],[131.64,14.02],[131.66,1.3982],[131.67,25.5909],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445425022,[[131.57,3.73110059],[131.48,6.8437],[131.36,45.72562872],[131.22,140.18430013],[131.2,20.0157947]],[[131.62,0.5616],[131.63,14.02],[131.66,1.3982],[131.67,25.5909],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445425321,[[131.48,6.8437],[131.36,45.72562872],[131.22,140.18430013],[131.2,20.0157947]],[[131.62,0.5616],[131.63,14.02],[131.66,1.3982],[131.67,25.5909],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445425322,[[131.56,14.02],[131.41,30.7157086],[131.35,45.72562872],[131.34,17.1273],[131.33,45.23752425]],[[131.61,14.02],[131.62,0.5616],[131.66,1.3982],[131.67,25.5909],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445425516,[[131.57,14.02],[131.56,3.73338051],[131.41,30.7157086],[131.35,45.72562872],[131.34,20.30953421]],[[131.61,14.02],[131.62,2.0196],[131.66,1.3982],[131.67,24.2245],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445425821,[[131.57,14.02],[131.41,30.7157086],[131.35,45.72562872],[131.34,20.30953421],[131.14,11.98559982]],[[131.61,14.02],[131.62,2.0196],[131.66,1.3982],[131.67,24.2245],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445426022,[[131.57,14.02],[131.56,3.4197],[131.5,7.594],[131.44,6.8461],[131.41,30.7157086]],[[131.61,17.4388],[131.62,2.0196],[131.66,1.3982],[131.67,24.2245],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445426227,[[131.57,14.02],[131.56,7.30545564],[131.5,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.61,17.4388],[131.62,2.0196],[131.66,1.3982],[131.67,24.2245],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445426419,[[131.57,14.02],[131.56,3.88575564],[131.5,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.61,17.4388],[131.62,2.0196],[131.66,1.3982],[131.67,24.2245],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445427125,[[131.57,14.02],[131.56,3.88575564],[131.45,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.61,17.4388],[131.62,2.0196],[131.66,1.3982],[131.67,24.2245],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445427320,[[131.57,17.4396],[131.56,3.88575564],[131.45,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.61,17.4388],[131.62,2.0196],[131.66,1.3982],[131.67,24.2245],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445429328,[[131.57,14.02],[131.56,7.30555564],[131.45,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.6,3.419],[131.61,14.02],[131.62,2.0196],[131.64,3.79275034],[131.66,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445429537,[[131.45,7.594],[131.44,6.8461],[131.42,3.82837747],[131.35,17.6887687],[131.34,45.16416002]],[[131.59,14.02],[131.62,2.0196],[131.64,26.57275034],[131.65,343.0],[131.66,1.3982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445429731,[[131.54,14.02],[131.46,1.39672211],[131.45,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.58,14.02],[131.6,2.7087],[131.62,24.7996],[131.63,343.0],[131.64,3.79275034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445429928,[[131.54,14.02],[131.53,7.13915834],[131.45,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.58,17.4396],[131.6,2.7087],[131.62,367.7996],[131.64,3.79275034],[131.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445430631,[[131.54,14.02],[131.53,3.4205],[131.45,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.57,3.4198],[131.58,14.02],[131.6,2.7087],[131.62,367.7996],[131.64,3.79275034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445430824,[[131.54,14.02],[131.53,3.4205],[131.45,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.57,3.4198],[131.58,14.02],[131.6,2.7087],[131.62,367.238],[131.64,3.79275034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445431020,[[131.54,14.02],[131.53,7.22578898],[131.45,7.594],[131.44,6.8461],[131.42,3.82837747]],[[131.57,3.4198],[131.58,14.02],[131.6,2.7087],[131.62,367.238],[131.64,3.79275034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445431626,[[131.54,17.4403],[131.53,3.80528898],[131.44,6.8461],[131.42,3.82837747],[131.32,271.16696002]],[[131.6,2.7087],[131.62,344.458],[131.63,22.78],[131.64,3.79275034],[131.89,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445431826,[[131.55,14.02],[131.54,3.4203],[131.53,3.80528898],[131.45,7.594],[131.44,6.8461]],[[131.6,16.7287],[131.62,344.458],[131.63,22.78],[131.64,3.79275034],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445432023,[[131.57,14.02],[131.53,3.80528898],[131.45,7.594],[131.44,6.8461],[131.34,45.16416002]],[[131.6,2.7087],[131.62,344.458],[131.64,3.79275034],[131.77,10.244],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445432224,[[131.57,14.02],[131.45,7.594],[131.44,6.8461],[131.34,45.16416002],[131.33,17.6887687]],[[131.6,2.7087],[131.62,358.478],[131.64,3.79275034],[131.77,10.244],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445432430,[[131.57,14.02],[131.56,3.4198],[131.45,7.594],[131.44,6.8461],[131.34,62.85292872]],[[131.6,6.1277],[131.62,358.478],[131.64,3.79275034],[131.77,10.244],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445432627,[[131.57,14.02],[131.56,3.4198],[131.45,7.594],[131.44,6.8461],[131.34,62.85292872]],[[131.6,6.1277],[131.62,358.478],[131.64,3.79275034],[131.65,22.78],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445432827,[[131.56,17.4398],[131.45,7.594],[131.44,6.8461],[131.35,22.78],[131.34,62.85292872]],[[131.6,6.1277],[131.61,14.02],[131.62,344.458],[131.64,3.79275034],[131.65,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445433029,[[131.56,17.4398],[131.45,7.594],[131.44,6.8461],[131.38,33.0536],[131.34,45.16416002]],[[131.6,6.1277],[131.61,14.02],[131.62,344.458],[131.64,3.79275034],[131.65,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445433228,[[131.56,17.4398],[131.45,7.594],[131.44,6.8461],[131.38,33.0536],[131.34,62.85292872]],[[131.6,6.1277],[131.61,14.02],[131.62,1.458],[131.64,346.79275034],[131.65,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445433437,[[131.56,17.4398],[131.55,3.86526495],[131.45,7.594],[131.44,6.8461],[131.38,33.0536]],[[131.6,6.1277],[131.61,14.02],[131.62,1.458],[131.64,369.57275034],[131.95,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445433630,[[131.56,14.02],[131.55,3.4201],[131.45,7.594],[131.44,6.8461],[131.38,33.0536]],[[131.59,3.4192],[131.6,2.7087],[131.61,14.02],[131.62,1.458],[131.64,369.57275034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445433825,[[131.56,14.02],[131.55,7.29334633],[131.45,7.594],[131.44,6.8461],[131.38,33.0536]],[[131.59,3.4192],[131.6,2.7087],[131.61,14.02],[131.62,1.458],[131.64,369.57275034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445435241,[[131.55,14.02],[131.54,3.4204],[131.45,7.594],[131.44,6.8461],[131.38,10.2736]],[[131.58,3.4195],[131.6,16.7287],[131.62,1.458],[131.64,369.57275034],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445435637,[[131.55,14.02],[131.54,7.29846278],[131.45,7.594],[131.44,6.8461],[131.38,10.2736]],[[131.58,3.4195],[131.6,16.7287],[131.62,1.458],[131.64,369.57275034],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445436641,[[131.55,14.02],[131.54,7.29846278],[131.45,7.594],[131.44,6.8461],[131.38,33.0536]],[[131.58,3.4195],[131.6,16.7287],[131.62,1.458],[131.64,369.57275034],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445437443,[[131.56,14.02],[131.55,3.4202],[131.54,3.87806278],[131.45,7.594],[131.44,6.8461]],[[131.59,3.4192],[131.6,2.7087],[131.62,1.458],[131.64,369.57275034],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445437645,[[131.56,14.02],[131.55,3.4202],[131.54,3.87806278],[131.45,7.594],[131.44,6.8461]],[[131.59,3.4192],[131.6,2.7087],[131.61,14.02],[131.62,1.458],[131.64,369.57275034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445438349,[[131.58,14.02],[131.54,3.87806278],[131.45,7.594],[131.44,6.8461],[131.35,17.6887687]],[[131.6,2.7087],[131.62,15.478],[131.64,365.78],[131.81,105.78474859],[131.85,17.0632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445438646,[[131.58,14.02],[131.56,3.4198],[131.54,3.87806278],[131.45,7.594],[131.44,6.8461]],[[131.6,2.7087],[131.62,15.478],[131.64,369.5492954],[131.75,7.93709623],[131.81,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445438849,[[131.58,14.02],[131.56,3.4198],[131.54,3.87806278],[131.45,7.594],[131.44,6.8461]],[[131.6,6.1277],[131.62,15.478],[131.64,369.5492954],[131.75,7.93709623],[131.81,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445439142,[[131.58,14.02],[131.56,3.4198],[131.54,3.87806278],[131.45,7.594],[131.44,6.8461]],[[131.6,6.1277],[131.62,15.478],[131.64,26.5492954],[131.68,343.0],[131.75,7.93709623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445439343,[[131.58,14.02],[131.57,3.4197],[131.54,3.87806278],[131.45,7.594],[131.44,6.8461]],[[131.6,6.1277],[131.62,15.478],[131.64,3.7692954],[131.67,22.78],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445439753,[[131.59,14.02],[131.54,3.87806278],[131.48,6.8437],[131.43,7.594],[131.09,225.61486228]],[[131.62,1.458],[131.67,22.78],[131.68,343.0],[132.75,229.20028861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445440048,[[131.59,14.02],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437],[131.39,26.60249874]],[[131.62,1.458],[131.64,36.8],[131.66,2.8386],[131.68,343.0],[131.79,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445440245,[[131.59,14.02],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437],[131.41,22.78]],[[131.62,1.458],[131.64,36.8],[131.66,2.8386],[131.68,343.0],[131.79,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445441252,[[131.59,14.02],[131.57,3.4196],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437]],[[131.61,3.4188],[131.62,1.458],[131.64,36.8],[131.66,2.8386],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445442045,[[131.59,14.02],[131.58,3.4193],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437]],[[131.61,3.4188],[131.62,1.458],[131.64,36.8],[131.66,2.8386],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445444862,[[131.57,3.4196],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437],[131.36,17.6887687]],[[131.6,3.4189],[131.62,15.478],[131.64,26.57911841],[131.66,2.8386],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445445154,[[131.57,14.02],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437],[131.35,45.72562872]],[[131.62,15.478],[131.64,26.57911841],[131.66,2.8386],[131.68,343.0],[131.87,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445445357,[[131.57,14.02],[131.56,3.4198],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437]],[[131.6,3.419],[131.62,15.478],[131.64,26.57911841],[131.66,2.8386],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445445947,[[131.58,14.02],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437],[131.29,87.61518758]],[[131.6,3.419],[131.62,1.458],[131.63,14.02],[131.64,26.57911841],[131.66,2.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445446747,[[131.58,14.02],[131.57,3.4195],[131.54,3.87806278],[131.49,7.594],[131.48,6.8437]],[[131.6,3.419],[131.62,1.458],[131.63,14.02],[131.64,26.57911841],[131.66,2.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445447548,[[131.59,14.02],[131.58,3.4192],[131.54,3.87806278],[131.48,6.8437],[131.41,22.78]],[[131.62,1.458],[131.66,2.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445447549,[[131.59,14.02],[131.58,3.4192],[131.54,3.87806278],[131.48,6.8437],[131.41,22.78]],[[131.61,3.4187],[131.62,1.458],[131.66,2.8386],[131.67,22.78],[131.79,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445447844,[[131.54,3.87806278],[131.48,6.8437],[131.42,26.60837747],[131.37,17.6887687],[131.34,62.36527358]],[[131.62,1.458],[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.79,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445448049,[[131.59,14.02],[131.58,3.4192],[131.48,6.8437],[131.42,26.60837747],[131.35,17.6887687]],[[131.62,1.458],[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.79,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445448050,[[131.59,14.02],[131.58,3.4192],[131.48,6.8437],[131.42,26.60837747],[131.35,17.6887687]],[[131.62,4.8764],[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.76,7.93607054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445448248,[[131.59,14.02],[131.58,3.4192],[131.48,6.8437],[131.42,26.60837747],[131.36,45.72562872]],[[131.62,4.8764],[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.76,7.93607054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445448449,[[131.59,14.02],[131.58,3.4192],[131.48,6.8437],[131.42,26.60837747],[131.36,28.03686002]],[[131.62,4.8764],[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.76,7.93607054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445448653,[[131.59,14.02],[131.58,3.4192],[131.49,7.594],[131.48,6.8437],[131.42,26.60837747]],[[131.62,4.8764],[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.76,7.93607054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445448852,[[131.59,14.02],[131.58,7.23550779],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,22.78],[131.76,7.93607054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445451056,[[131.59,14.02],[131.58,7.23550779],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,22.78],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445451354,[[131.59,14.02],[131.58,3.4192],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,22.78],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445451962,[[131.59,14.02],[131.58,7.15952185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,22.78],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445452652,[[131.59,14.02],[131.58,3.74032185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,22.78],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445452858,[[131.59,17.4391],[131.58,3.74032185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,22.78],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445456959,[[131.59,17.4391],[131.58,3.74032185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,365.78],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445459264,[[131.59,14.02],[131.58,7.15962185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,365.78],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445460257,[[131.59,17.4391],[131.58,3.74032185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,365.78],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445460851,[[131.59,17.4391],[131.58,3.74032185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.6,0.5616],[131.62,4.8764],[131.64,14.02],[131.66,2.8386],[131.67,365.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445461056,[[131.59,14.02],[131.58,7.15962185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.6,0.5616],[131.61,3.4186],[131.62,1.458],[131.64,14.02],[131.66,2.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445462761,[[131.59,14.02],[131.58,7.15962185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.6,0.5616],[131.62,4.8765],[131.64,14.02],[131.66,2.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445462961,[[131.59,14.02],[131.58,7.15962185],[131.49,7.594],[131.48,6.8437],[131.44,3.72663748]],[[131.6,0.5616],[131.62,4.8765],[131.64,14.02],[131.66,2.8386],[131.69,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445464561,[[131.59,14.02],[131.58,3.74032185],[131.49,7.594],[131.48,6.8437],[131.44,36.77563748]],[[131.66,2.8386],[131.69,22.78],[131.8,88.15395715],[132.23,25.15773149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445464761,[[131.63,14.02],[131.58,3.74032185],[131.49,7.594],[131.48,6.8437],[131.44,36.77563748]],[[131.66,2.8386],[131.69,22.78],[132.23,25.15773149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445464762,[[131.63,14.02],[131.58,3.74032185],[131.49,7.594],[131.48,6.8437],[131.44,36.77563748]],[[131.66,2.8386],[131.67,14.02],[131.68,1.3755],[131.69,343.0],[131.81,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445464964,[[131.63,14.02],[131.61,3.4185],[131.49,7.594],[131.48,6.8437],[131.44,36.77563748]],[[131.65,3.4178],[131.66,2.8386],[131.67,14.02],[131.68,24.1555],[131.69,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445465268,[[131.59,14.02],[131.49,7.594],[131.48,6.8437],[131.44,13.99563748],[131.37,28.03686002]],[[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.68,1.3755],[131.69,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445465466,[[131.59,14.02],[131.58,3.8363535],[131.49,7.594],[131.48,6.8437],[131.44,13.99563748]],[[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.68,1.3755],[131.69,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445465657,[[131.59,14.02],[131.58,7.2557535],[131.49,7.594],[131.48,6.8437],[131.44,13.99563748]],[[131.63,1.3755],[131.64,14.02],[131.65,22.78],[131.66,2.8386],[131.69,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445466263,[[131.59,14.02],[131.58,7.2557535],[131.49,7.594],[131.48,6.8437],[131.44,13.99563748]],[[131.61,3.4187],[131.63,1.3755],[131.64,14.02],[131.66,2.8386],[131.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445466858,[[131.59,14.02],[131.58,3.4194],[131.49,7.594],[131.48,6.8437],[131.44,13.99563748]],[[131.61,3.4187],[131.63,1.3755],[131.64,14.02],[131.66,2.8386],[131.68,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445467068,[[131.59,14.02],[131.57,3.4196],[131.49,7.594],[131.48,6.8437],[131.44,13.99563748]],[[131.6,3.4189],[131.63,1.3755],[131.64,40.5121099],[131.66,2.8386],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445467264,[[131.58,14.02],[131.57,3.4196],[131.49,7.594],[131.48,6.8437],[131.44,13.99563748]],[[131.6,3.4189],[131.62,14.02],[131.63,1.3755],[131.64,26.4921099],[131.66,2.8386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445467463,[[131.55,3.79427063],[131.44,3.72663748],[131.43,6.8466],[131.37,33.0546],[131.2,8.03019488]],[[131.61,14.02],[131.62,22.78],[131.63,1.3755],[131.64,3.7121099],[131.65,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445467668,[[131.55,3.79427063],[131.44,3.72663748],[131.43,6.8466],[131.37,33.0546],[131.2,8.03019488]],[[131.61,14.02],[131.63,1.3755],[131.64,3.7121099],[131.65,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445467669,[[131.55,14.02],[131.54,7.31448984],[131.44,3.72663748],[131.43,6.8466],[131.37,33.0546]],[[131.58,3.4195],[131.6,14.02],[131.61,25.5978],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445467867,[[131.55,14.02],[131.54,7.31448984],[131.44,3.72663748],[131.43,6.8466],[131.39,7.93782041]],[[131.58,3.4195],[131.6,14.02],[131.61,25.5978],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445468068,[[131.55,14.02],[131.54,3.4203],[131.44,3.72663748],[131.43,6.8466],[131.39,7.93782041]],[[131.58,3.4195],[131.6,14.02],[131.61,25.5978],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445468257,[[131.55,14.02],[131.54,3.4203],[131.45,7.594],[131.44,3.72663748],[131.43,6.8466]],[[131.58,3.4195],[131.6,14.02],[131.61,25.5978],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445468659,[[131.55,14.02],[131.54,3.4203],[131.53,3.85885719],[131.45,7.594],[131.44,3.72663748]],[[131.58,3.4195],[131.6,14.02],[131.61,2.8178],[131.63,1.3755],[131.64,26.4921099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445469072,[[131.44,3.72663748],[131.27,34.2731],[131.26,87.61518758],[131.2,8.03019488],[131.13,47.92742641]],[[131.58,14.02],[131.6,22.78],[131.61,2.8178],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445469273,[[131.53,14.02],[131.45,1.39695011],[131.44,7.594],[131.33,17.6887687],[131.32,271.16696002]],[[131.58,14.02],[131.6,22.78],[131.61,2.8178],[131.62,343.0],[131.63,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445469475,[[131.53,14.02],[131.52,3.7049892],[131.38,3.72398525],[131.33,17.6887687],[131.32,271.16696002]],[[131.58,14.02],[131.6,22.78],[131.61,345.8178],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445470373,[[131.56,14.02],[131.52,3.7049892],[131.38,3.72398525],[131.33,45.72562872],[131.32,243.1301]],[[131.6,36.8],[131.61,345.8178],[131.63,1.3755],[131.64,3.7121099],[131.76,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445470572,[[131.56,14.02],[131.38,3.72398525],[131.33,45.72562872],[131.32,243.1301],[131.31,45.23830481]],[[131.6,14.02],[131.61,345.8178],[131.62,22.78],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445470769,[[131.56,14.02],[131.38,3.72398525],[131.33,45.72562872],[131.32,243.1301],[131.31,42.05529004]],[[131.6,14.02],[131.61,345.8178],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445470770,[[131.56,14.02],[131.38,3.72398525],[131.33,45.72562872],[131.32,243.1301],[131.31,42.05529004]],[[131.6,14.02],[131.61,368.5978],[131.63,1.3755],[131.64,3.7121099],[131.79,113.71988418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445471069,[[131.56,14.02],[131.52,3.80939625],[131.38,3.72398525],[131.33,45.72562872],[131.32,243.1301]],[[131.6,14.02],[131.61,368.5978],[131.63,1.3755],[131.64,3.7121099],[131.79,113.71988418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445471270,[[131.56,14.02],[131.54,3.4204],[131.52,3.80939625],[131.38,3.72398525],[131.33,45.72562872]],[[131.58,3.4196],[131.6,14.02],[131.61,368.5978],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445471568,[[131.56,14.02],[131.54,3.4204],[131.52,3.80939625],[131.44,7.594],[131.38,3.72398525]],[[131.58,3.4196],[131.6,14.02],[131.61,368.5978],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445472664,[[131.56,14.02],[131.54,3.4204],[131.52,3.80939625],[131.44,7.594],[131.38,3.72398525]],[[131.58,3.4196],[131.6,36.8],[131.61,345.8178],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445473164,[[131.56,14.02],[131.54,3.4204],[131.52,3.80939625],[131.44,7.594],[131.38,3.72398525]],[[131.57,3.4197],[131.6,36.8],[131.61,345.8178],[131.63,1.3755],[131.64,3.7121099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445474775,[[131.56,14.02],[131.54,3.4204],[131.52,3.80939625],[131.44,7.594],[131.38,3.72398525]],[[131.57,3.4197],[131.6,36.8],[131.61,2.8178],[131.62,343.0],[131.63,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445474977,[[131.54,17.4404],[131.52,3.80939625],[131.44,7.594],[131.38,3.72398525],[131.3,42.05529004]],[[131.57,3.4197],[131.58,14.02],[131.61,25.5978],[131.62,343.0],[131.63,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445475176,[[131.54,14.02],[131.53,3.4207],[131.52,3.80939625],[131.44,7.594],[131.38,3.72398525]],[[131.57,3.4197],[131.58,14.02],[131.61,25.5978],[131.62,343.0],[131.63,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445476079,[[131.54,14.02],[131.53,3.4207],[131.52,3.80939625],[131.44,7.594],[131.38,3.72398525]],[[131.56,3.42],[131.58,14.02],[131.61,25.5978],[131.62,343.0],[131.63,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445476465,[[131.52,3.80939625],[131.44,7.594],[131.38,3.72398525]],[[131.56,3.42],[131.58,14.02],[131.61,25.5978],[131.62,343.0],[131.63,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445476466,[[131.55,14.02],[131.52,3.80939625],[131.44,7.594],[131.39,30.71782041],[131.38,3.72398525]],[[131.61,2.8178],[131.62,365.78],[131.63,1.3755],[131.71,3.70583805],[131.72,6.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445476668,[[131.52,3.80939625],[131.44,7.594],[131.39,30.71782041],[131.38,3.72398525]],[[131.61,2.8178],[131.62,365.78],[131.63,1.3755],[131.71,3.70583805],[131.72,6.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445476669,[[131.58,14.02],[131.52,3.80939625],[131.44,7.594],[131.39,30.71782041],[131.38,3.72398525]],[[131.61,2.8178],[131.62,365.78],[131.63,15.3955],[131.71,3.70583805],[131.72,6.8318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445476867,[[131.58,14.02],[131.52,3.80939625],[131.44,7.594],[131.39,30.71782041],[131.38,3.72398525]],[[131.6,3.4189],[131.61,2.8178],[131.62,365.78],[131.63,15.3955],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445477183,[[131.58,14.02],[131.56,3.4198],[131.52,3.80939625],[131.44,7.594],[131.39,30.71782041]],[[131.6,3.4189],[131.61,2.8178],[131.62,365.78],[131.63,15.3955],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445477481,[[131.53,3.4205],[131.52,3.80939625],[131.44,7.594],[131.39,7.93782041],[131.32,288.36876135]],[[131.6,3.4189],[131.61,2.8178],[131.62,365.78],[131.63,15.3955],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445477482,[[131.53,3.4205],[131.52,3.80939625],[131.44,7.594],[131.39,7.93782041],[131.32,288.36876135]],[[131.6,14.02],[131.61,2.8178],[131.62,365.78],[131.63,1.3755],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445477670,[[131.54,14.02],[131.52,3.80939625],[131.4,7.594],[131.39,7.93782041],[131.34,34.8160687]],[[131.59,14.02],[131.6,22.78],[131.61,2.8178],[131.62,343.0],[131.63,1.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445477870,[[131.54,14.02],[131.44,7.594],[131.39,7.93782041],[131.34,34.8160687],[131.32,271.16696002]],[[131.57,3.4197],[131.59,14.02],[131.6,22.78],[131.61,2.8178],[131.62,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445478173,[[131.54,14.02],[131.53,3.4206],[131.44,7.594],[131.39,7.93782041],[131.34,17.1273]],[[131.57,3.4197],[131.58,1.4848],[131.59,36.8],[131.61,2.8178],[131.62,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445478377,[[131.54,14.02],[131.53,3.4206],[131.52,3.87532508],[131.44,7.594],[131.39,7.93782041]],[[131.57,3.4197],[131.58,1.4848],[131.59,36.8],[131.61,2.8178],[131.62,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445480679,[[131.53,3.4206],[131.52,3.87532508],[131.39,7.93782041],[131.32,17.1301],[131.31,28.03686002]],[[131.57,3.4197],[131.58,1.4848],[131.59,36.8],[131.61,345.8178],[133.8,229.20028861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445480881,[[131.53,14.02],[131.52,3.4209],[131.43,14.4406],[131.39,7.93782041],[131.35,22.78]],[[131.56,3.42],[131.58,15.5048],[131.6,22.78],[131.61,345.8178],[131.75,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445481178,[[131.53,14.02],[131.43,14.4406],[131.39,7.93782041],[131.35,22.78],[131.29,3.18348319]],[[131.56,3.42],[131.58,15.5048],[131.6,22.78],[131.61,345.8178],[131.75,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445481377,[[131.53,14.02],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041],[131.35,22.78]],[[131.56,3.42],[131.58,15.5048],[131.6,22.78],[131.61,345.8178],[131.76,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445482867,[[131.53,17.4407],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041],[131.35,22.78]],[[131.57,3.4197],[131.58,15.5048],[131.6,22.78],[131.61,345.8178],[131.76,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445483071,[[131.56,14.02],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041],[131.37,33.0546]],[[131.58,1.4848],[131.61,368.5978],[131.76,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445483275,[[131.56,14.02],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041],[131.37,33.0546]],[[131.58,1.4848],[131.61,382.6178],[131.77,98.39795715],[131.8,105.78474859],[131.83,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445483474,[[131.56,14.02],[131.55,3.4202],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041]],[[131.58,1.4848],[131.59,3.4193],[131.61,382.6178],[131.77,98.39795715],[131.8,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445485774,[[131.57,14.02],[131.55,3.4202],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041]],[[131.58,4.9042],[131.61,382.6178],[131.77,98.39795715],[131.8,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445485970,[[131.57,14.02],[131.55,3.4202],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041]],[[131.58,1.4848],[131.61,382.6178],[131.77,98.39795715],[131.8,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445486272,[[131.57,14.02],[131.55,3.4202],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041]],[[131.58,1.4848],[131.61,382.6178],[131.77,98.39795715],[131.8,105.78474859],[132.0,1417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445486476,[[131.57,14.02],[131.55,3.4202],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041]],[[131.58,1.4848],[131.6,3.4191],[131.61,39.6178],[131.63,343.0],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445486687,[[131.57,14.02],[131.56,3.4199],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041]],[[131.6,3.4191],[131.61,25.5978],[131.62,14.02],[131.63,343.0],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445486881,[[131.57,14.02],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041],[131.24,105.1382251]],[[131.6,3.4191],[131.61,25.5978],[131.62,15.4792],[131.63,343.0],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445487091,[[131.57,14.02],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041],[131.24,105.1382251]],[[131.6,3.4191],[131.61,25.5978],[131.62,15.4792],[131.63,343.0],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445487275,[[131.57,14.02],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041],[131.32,34.8188687]],[[131.6,3.4191],[131.61,25.5978],[131.62,15.4792],[131.63,343.0],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445487478,[[131.57,14.02],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041],[131.32,38.00171825]],[[131.6,3.4191],[131.61,25.5978],[131.62,15.4792],[131.63,343.0],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445487782,[[131.57,14.02],[131.55,3.42],[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041]],[[131.6,3.4191],[131.61,25.5978],[131.62,15.4792],[131.63,343.0],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445488983,[[131.51,3.8417009],[131.43,14.4406],[131.39,7.93782041]],[[131.61,25.5978],[131.62,15.4792],[131.63,343.0],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445488984,[[131.58,14.02],[131.51,3.8417009],[131.43,14.4406],[131.39,30.71782041],[131.37,10.2746]],[[131.61,2.8178],[131.62,1.4592],[131.63,365.78],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445489198,[[131.59,14.02],[131.51,11.4357009],[131.43,6.8466],[131.39,22.78],[131.37,10.2746]],[[131.61,2.8178],[131.62,1.4592],[131.63,365.78],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445489199,[[131.59,14.02],[131.51,11.4357009],[131.43,6.8466],[131.39,22.78],[131.37,10.2746]],[[131.61,2.8178],[131.62,1.4592],[131.63,343.0],[131.64,14.02],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445489482,[[131.59,14.02],[131.51,11.4357009],[131.43,6.8466],[131.41,22.78],[131.4,7.93658335]],[[131.61,2.8178],[131.62,1.4592],[131.64,14.02],[131.67,343.0],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445489679,[[131.59,14.02],[131.58,3.4192],[131.51,11.4357009],[131.43,6.8466],[131.41,22.78]],[[131.61,2.8178],[131.62,4.8777],[131.64,14.02],[131.67,343.0],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445490081,[[131.58,14.02],[131.51,11.4357009],[131.43,6.8466],[131.4,30.71658335],[131.34,17.1273]],[[131.61,2.8178],[131.62,1.4592],[131.63,36.8],[131.67,343.0],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445490388,[[131.58,14.02],[131.56,3.4197],[131.51,11.4357009],[131.43,6.8466],[131.4,30.71658335]],[[131.61,2.8178],[131.62,1.4592],[131.63,36.8],[131.67,343.0],[131.73,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445490389,[[131.58,14.02],[131.56,3.4197],[131.51,11.4357009],[131.43,6.8466],[131.4,30.71658335]],[[131.6,3.4189],[131.61,2.8178],[131.62,1.4592],[131.63,36.8],[131.64,3.72530392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445491585,[[131.57,14.02],[131.56,3.4197],[131.51,3.8417009],[131.44,7.594],[131.43,6.8466]],[[131.6,3.4189],[131.61,2.8178],[131.62,38.2592],[131.64,3.72530392],[132.2,856.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445491783,[[131.57,14.02],[131.55,3.4201],[131.51,3.8417009],[131.44,7.594],[131.43,6.8466]],[[131.6,3.4189],[131.61,2.8178],[131.62,38.2592],[131.64,3.72530392],[132.11,211.56949718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445491982,[[131.55,3.4201],[131.51,3.8417009],[131.44,7.594],[131.43,6.8466],[131.38,26.50398525]],[[131.59,3.4192],[131.61,2.8178],[131.62,38.2592],[131.64,3.72530392],[131.78,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445492187,[[131.57,14.02],[131.55,3.4201],[131.51,3.8417009],[131.44,7.594],[131.43,6.8466]],[[131.59,3.4192],[131.61,2.8178],[131.62,38.2592],[131.64,3.72530392],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445492379,[[131.57,14.02],[131.55,3.4201],[131.51,3.8417009],[131.44,7.594],[131.43,6.8466]],[[131.59,3.4192],[131.61,2.8178],[131.62,38.2592],[131.63,343.0],[131.64,3.72530392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445492575,[[131.58,14.02],[131.56,3.4198],[131.51,3.8417009],[131.44,7.594],[131.43,6.8466]],[[131.6,3.419],[131.61,2.8178],[131.62,38.2592],[131.63,343.0],[131.81,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445492781,[[131.58,14.02],[131.56,3.4198],[131.51,7.594],[131.43,6.8466],[131.28,313.61518758]],[[131.6,3.419],[131.61,2.8178],[131.62,24.2392],[131.63,357.02],[131.64,3.71884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445493275,[[131.58,14.02],[131.56,3.4198],[131.55,3.73850866],[131.43,6.8466],[131.41,3.83998084]],[[131.6,3.419],[131.61,2.8178],[131.62,24.2392],[131.63,357.02],[131.64,3.71884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445493479,[[131.57,14.02],[131.56,3.4198],[131.55,3.73850866],[131.43,6.8466],[131.41,3.83998084]],[[131.6,3.419],[131.61,2.8178],[131.62,38.2592],[131.63,343.0],[131.64,3.71884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445494586,[[131.57,14.02],[131.56,3.4198],[131.55,3.73850866],[131.44,7.594],[131.43,6.8466]],[[131.6,3.419],[131.61,2.8178],[131.62,38.2592],[131.63,343.0],[131.64,3.71884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445495983,[[131.57,14.02],[131.56,3.4198],[131.44,7.594],[131.43,6.8466],[131.31,3.18268232]],[[131.6,3.419],[131.61,2.8178],[131.62,38.2592],[131.63,343.0],[131.64,3.71884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445496178,[[131.57,14.02],[131.56,3.4198],[131.44,7.594],[131.43,6.8466],[131.32,62.36807236]],[[131.6,3.419],[131.61,2.8178],[131.62,38.2592],[131.63,343.0],[131.64,3.71884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445496379,[[131.57,14.02],[131.56,3.4198],[131.54,3.86895025],[131.44,7.594],[131.43,6.8466]],[[131.6,3.419],[131.61,2.8178],[131.62,38.2592],[131.63,343.0],[131.64,3.71884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445497792,[[131.57,14.02],[131.56,3.4198],[131.54,3.86895025],[131.44,7.594],[131.43,6.8466]],[[131.59,3.4192],[131.61,2.8178],[131.62,38.2592],[131.63,343.0],[131.64,3.71884364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445498287,[[131.57,14.02],[131.56,3.4198],[131.54,3.86895025],[131.44,7.594],[131.43,6.8466]],[[131.59,3.4192],[131.61,2.8178],[131.62,38.2592],[131.64,346.71884364],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445499185,[[131.57,14.02],[131.56,3.4198],[131.54,3.86895025],[131.44,7.594],[131.43,6.8466]],[[131.6,3.419],[131.61,2.8178],[131.62,38.2592],[131.64,346.71884364],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445499694,[[131.57,14.02],[131.56,3.4198],[131.54,3.86895025],[131.44,7.594],[131.43,6.8466]],[[131.6,3.419],[131.61,2.8178],[131.62,38.2592],[131.64,346.71884364],[131.73,235.93748848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445500996,[[131.57,14.02],[131.56,3.4198],[131.54,3.86895025],[131.44,7.594],[131.43,6.8466]],[[131.58,9.40163774],[131.59,16.04443652],[131.6,3.419],[131.61,2.8178],[131.62,38.2592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445501292,[[131.56,14.02],[131.54,3.86895025],[131.44,7.594],[131.43,6.8466],[131.38,3.72398525]],[[131.58,25.44607426],[131.61,39.6178],[131.62,1.4592],[131.76,88.15395715],[131.77,10.244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445501493,[[131.55,14.02],[131.44,7.594],[131.43,6.8466],[131.38,3.72398525],[131.34,17.1273]],[[131.57,25.44607426],[131.6,36.8],[131.61,2.8178],[131.62,1.4592],[131.68,6.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445501685,[[131.54,14.02],[131.44,7.594],[131.43,6.8466],[131.38,3.72398525],[131.35,22.78]],[[131.56,25.44607426],[131.58,14.02],[131.6,22.78],[131.61,2.8178],[131.62,1.4592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445501994,[[131.54,14.02],[131.53,3.4206],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466]],[[131.55,16.04443652],[131.56,9.40163774],[131.57,3.4198],[131.58,14.02],[131.6,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445502391,[[131.54,14.02],[131.53,3.4206],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466]],[[131.57,3.4198],[131.58,14.02],[131.6,22.78],[132.47,229.20028861],[134.53,150.40369444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445502589,[[131.54,14.02],[131.53,3.4206],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466]],[[131.55,16.04066877],[131.56,9.39957604],[131.57,3.4198],[131.6,22.78],[131.93,49.17078801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445502796,[[131.54,14.02],[131.53,3.4206],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466]],[[131.55,6.16948799],[131.56,9.87118078],[131.57,12.81937604],[131.58,14.02],[131.6,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445502990,[[131.54,14.02],[131.53,3.4206],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466]],[[131.55,9.87118078],[131.56,6.16948799],[131.57,12.81937604],[131.58,14.02],[131.6,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445503291,[[131.54,3.4204],[131.52,3.84044899],[131.43,6.8466],[131.42,7.594],[131.3,45.23821767]],[[131.55,16.04066877],[131.56,9.39957604],[131.57,3.4198],[131.58,14.02],[131.6,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445503495,[[131.54,17.4404],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466],[131.3,42.05529004]],[[131.55,16.04066877],[131.57,12.81937604],[131.58,14.02],[131.6,22.78],[131.81,122.85334859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445503690,[[131.54,17.4404],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466],[131.3,45.23821767]],[[131.55,16.04066877],[131.57,12.81937604],[131.58,14.02],[131.6,22.78],[131.81,122.85334859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445503897,[[131.54,17.4404],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466],[131.3,42.05529004]],[[131.55,16.04066877],[131.57,12.81937604],[131.58,14.02],[131.6,22.78],[131.81,122.85334859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445504092,[[131.54,17.4404],[131.52,3.84044899],[131.44,7.594],[131.43,6.8466],[131.3,45.23821767]],[[131.55,16.04066877],[131.57,12.81937604],[131.58,14.02],[131.6,22.78],[131.81,122.85334859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445504294,[[131.52,3.4209],[131.43,14.4406],[131.31,28.03686002],[131.29,45.23821767],[131.28,226.0]],[[131.55,16.04066877],[131.57,23.41957604],[131.58,22.78],[131.74,88.15395715],[131.81,122.85334859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445504496,[[131.52,17.4409],[131.51,3.84635396],[131.43,14.4406],[131.31,28.03686002],[131.29,42.05529004]],[[131.54,16.04066877],[131.55,9.39957604],[131.57,38.2733],[131.73,324.09144563],[131.76,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445504693,[[131.52,14.02],[131.43,6.8466],[131.37,10.2746],[131.31,28.03686002],[131.28,271.23821767]],[[131.53,16.04066877],[131.55,9.39957604],[131.56,14.02],[131.57,24.2533],[131.73,324.09144563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445504994,[[131.51,14.02],[131.5,3.4215],[131.43,6.8466],[131.37,10.2746],[131.34,25.06798823]],[[131.53,16.04066877],[131.54,3.4206],[131.56,39.6206],[131.57,1.4733],[131.6,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445505198,[[131.51,14.02],[131.5,3.4215],[131.49,3.88284111],[131.43,6.8466],[131.37,10.2746]],[[131.52,6.16948799],[131.54,3.4206],[131.56,39.6206],[131.57,5.26074241],[131.6,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445505392,[[131.51,14.02],[131.5,3.4215],[131.49,3.88284111],[131.43,14.4406],[131.37,10.2746]],[[131.52,6.16948799],[131.54,3.4206],[131.56,39.6206],[131.57,5.26074241],[131.6,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445505790,[[131.51,14.02],[131.5,3.4215],[131.49,3.88284111],[131.43,14.4406],[131.37,10.2746]],[[131.54,3.4206],[131.56,39.6206],[131.57,5.26074241],[131.6,343.0],[131.92,20.75235845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445505990,[[131.52,14.02],[131.5,3.4215],[131.49,3.88284111],[131.43,14.4406],[131.37,10.2746]],[[131.54,3.4206],[131.56,39.6206],[131.57,5.26074241],[131.6,343.0],[131.92,20.75235845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445506190,[[131.52,14.02],[131.51,3.4212],[131.49,3.88284111],[131.43,14.4406],[131.37,10.2746]],[[131.53,15.0315172],[131.55,3.4204],[131.56,39.6206],[131.57,5.26074241],[131.6,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445506495,[[131.52,14.02],[131.49,3.88284111],[131.43,14.4406],[131.37,10.2746],[131.34,47.84798823]],[[131.53,15.0315172],[131.55,3.4204],[131.56,2.8206],[131.57,38.2733],[131.6,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445506697,[[131.52,14.02],[131.49,3.88284111],[131.43,14.4406],[131.37,10.2746],[131.34,47.84798823]],[[131.53,5.78135277],[131.57,1.4733],[131.59,22.78],[131.6,343.0],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445506993,[[131.52,14.02],[131.49,3.88284111],[131.43,14.4406],[131.37,10.2746],[131.34,47.84798823]],[[131.57,4.893],[131.59,22.78],[131.6,357.02],[131.63,2.9027],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445507193,[[131.56,14.02],[131.49,3.88284111],[131.43,14.4406],[131.37,10.2746],[131.34,47.84798823]],[[131.57,1.4733],[131.6,343.0],[131.63,2.9027],[131.71,3.70583805],[131.77,116.02874859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445507506,[[131.56,14.02],[131.43,14.4406],[131.37,33.0546],[131.34,25.06798823],[131.3,3.18292763]],[[131.57,1.4733],[131.6,357.02],[131.63,2.9027],[131.71,3.70583805],[131.75,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445507691,[[131.56,14.02],[131.43,14.4406],[131.37,33.0546],[131.34,25.06798823],[131.32,45.16696002]],[[131.57,1.4733],[131.6,379.8],[131.63,2.9027],[131.71,3.70583805],[131.75,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445508194,[[131.56,14.02],[131.54,3.4203],[131.43,14.4406],[131.37,33.0546],[131.34,25.06798823]],[[131.57,1.4733],[131.58,3.4195],[131.6,379.8],[131.63,2.9027],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445508392,[[131.56,14.02],[131.54,3.4203],[131.52,3.76663721],[131.43,14.4406],[131.37,33.0546]],[[131.57,1.4733],[131.58,3.4195],[131.6,379.8],[131.63,2.9027],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445508596,[[131.56,14.02],[131.54,3.4203],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746]],[[131.57,1.4733],[131.58,3.4195],[131.6,379.8],[131.63,2.9027],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445508987,[[131.56,14.02],[131.54,3.4203],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746]],[[131.57,1.4733],[131.58,3.4195],[131.59,14.02],[131.6,365.78],[131.63,2.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445510102,[[131.56,14.02],[131.54,3.4203],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746]],[[131.57,1.4733],[131.58,3.4195],[131.59,14.02],[131.61,22.78],[131.62,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445511393,[[131.56,14.02],[131.55,3.4202],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746]],[[131.57,1.4733],[131.58,3.4195],[131.59,14.02],[131.61,22.78],[131.62,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445511593,[[131.56,14.02],[131.55,3.4202],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746]],[[131.57,1.4733],[131.58,3.4195],[131.61,22.78],[131.62,357.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445511800,[[131.56,14.02],[131.55,3.4202],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746]],[[131.57,1.4733],[131.58,3.4195],[131.61,36.8],[131.62,343.0],[131.76,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445512003,[[131.56,14.02],[131.55,3.4202],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746]],[[131.57,10.69490774],[131.59,3.4193],[131.61,36.8],[131.62,343.0],[131.76,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445512303,[[131.56,17.4399],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746],[131.33,28.03686002]],[[131.57,9.22160774],[131.59,3.4193],[131.61,36.8],[131.62,343.0],[131.76,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445512601,[[131.56,17.4399],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746],[131.33,28.03686002]],[[131.57,9.22160774],[131.59,3.4193],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445512812,[[131.56,17.4399],[131.52,3.76663721],[131.43,14.4406],[131.37,10.2746],[131.33,28.03686002]],[[131.6,4.8559],[131.61,36.8],[131.63,345.9027],[131.9,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445512998,[[131.57,14.02],[131.56,3.4199],[131.52,3.76663721],[131.43,14.4406],[131.38,26.50398525]],[[131.6,4.8559],[131.61,36.8],[131.63,345.9027],[131.9,141.04633145],[132.5,75.19123957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445513302,[[131.57,14.02],[131.56,3.4199],[131.52,3.76663721],[131.43,14.4406],[131.38,26.50398525]],[[131.59,9.22203708],[131.6,4.8559],[131.61,36.8],[131.63,345.9027],[131.84,32.79285356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445513719,[[131.57,14.02],[131.56,3.4199],[131.52,3.76663721],[131.43,14.4406],[131.38,26.50398525]],[[131.58,9.22203708],[131.59,3.4192],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445514303,[[131.56,17.4399],[131.52,3.76663721],[131.43,14.4406],[131.38,26.50398525],[131.31,45.23830613]],[[131.58,9.22203708],[131.59,3.4192],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445514606,[[131.56,17.4399],[131.52,3.76663721],[131.43,14.4406],[131.38,26.50398525],[131.31,42.05529004]],[[131.57,9.22203708],[131.59,3.4192],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445514811,[[131.56,17.4399],[131.52,3.76663721],[131.43,14.4406],[131.38,26.50398525],[131.31,45.23830613]],[[131.57,9.22203708],[131.59,3.4192],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445515108,[[131.56,14.02],[131.55,3.4201],[131.52,3.76663721],[131.43,14.4406],[131.38,26.50398525]],[[131.57,9.22203708],[131.59,3.4192],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445516098,[[131.56,14.02],[131.55,3.4201],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525]],[[131.57,9.22203708],[131.58,3.4194],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445516400,[[131.55,17.4401],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525],[131.36,30.71809201]],[[131.58,3.4194],[131.6,38.2369],[131.63,345.9027],[131.78,105.78474859],[131.81,122.85334859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445516595,[[131.55,17.4401],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525],[131.36,30.71809201]],[[131.57,9.21843854],[131.58,3.4194],[131.6,38.2369],[131.63,345.9027],[131.78,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445516799,[[131.55,17.4401],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525],[131.37,33.0546]],[[131.58,3.4194],[131.6,38.2369],[131.63,345.9027],[131.78,105.78474859],[131.94,176.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445516999,[[131.56,14.02],[131.55,3.4201],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525]],[[131.6,38.2369],[131.63,345.9027],[131.78,105.78474859],[131.94,176.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445517000,[[131.56,14.02],[131.55,3.4201],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525]],[[131.59,3.4192],[131.6,1.4369],[131.62,22.78],[131.63,345.9027],[131.78,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445517298,[[131.56,17.4399],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525],[131.33,28.03686002]],[[131.59,3.4192],[131.6,1.4369],[131.62,36.8],[131.63,345.9027],[131.78,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445517506,[[131.57,14.02],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525],[131.33,28.03686002]],[[131.58,9.22025613],[131.6,1.4369],[131.62,22.78],[131.63,345.9027],[131.79,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445517700,[[131.57,14.02],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.58,9.22025613],[131.6,1.4369],[131.62,22.78],[131.63,359.9227],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445517900,[[131.57,17.4397],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.58,9.22025613],[131.6,1.4369],[131.62,22.78],[131.63,359.9227],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445518106,[[131.56,14.02],[131.52,3.76663721],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.58,9.22025613],[131.6,1.4369],[131.61,36.8],[131.63,345.9027],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445518405,[[131.56,14.02],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002],[131.32,20.31294517]],[[131.6,1.4369],[131.61,36.8],[131.63,345.9027],[131.77,98.39795715],[131.79,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445518598,[[131.56,14.02],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002],[131.32,62.36823521]],[[131.59,9.22072548],[131.6,1.4369],[131.61,36.8],[131.63,345.9027],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445518798,[[131.56,14.02],[131.55,3.75380974],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.58,14.98432945],[131.6,1.4369],[131.61,36.8],[131.63,345.9027],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445519107,[[131.56,14.02],[131.55,3.75380974],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.6,1.4369],[131.61,36.8],[131.63,345.9027],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445519108,[[131.56,14.02],[131.55,3.75380974],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.57,5.76360397],[131.6,1.4369],[131.61,36.8],[131.63,345.9027],[131.77,98.39795715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445519294,[[131.56,14.02],[131.55,3.75380974],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.57,5.76360397],[131.59,9.22254269],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445519993,[[131.56,17.4398],[131.55,3.75380974],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.57,5.76360397],[131.59,12.64174269],[131.6,1.4369],[131.61,36.8],[131.63,345.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445520197,[[131.56,17.4398],[131.55,3.75380974],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.57,5.76360397],[131.58,9.22254269],[131.59,3.4192],[131.6,1.4369],[131.61,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445520408,[[131.56,14.02],[131.55,3.75380974],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.57,5.76360397],[131.59,3.4192],[131.6,1.4369],[131.61,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445520709,[[131.56,14.02],[131.55,3.75380974],[131.43,14.4406],[131.38,3.72398525],[131.34,45.16416002]],[[131.57,5.76360397],[131.58,9.22246457],[131.59,3.4192],[131.6,1.4369],[131.61,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445521696,[[131.56,14.02],[131.55,3.4201],[131.43,14.4406],[131.38,3.72398525],[131.34,17.1273]],[[131.57,5.76360397],[131.58,9.22246457],[131.59,3.4192],[131.6,1.4369],[131.61,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445522195,[[131.56,17.4399],[131.54,3.86421746],[131.43,14.4406],[131.38,3.72398525],[131.34,17.1273]],[[131.59,3.4192],[131.6,1.4369],[131.61,36.8],[131.85,703.04633145],[132.55,863.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445522507,[[131.56,14.02],[131.54,3.86421746],[131.43,14.4406],[131.38,3.72398525],[131.34,17.1273]],[[131.57,15.45236896],[131.59,3.4192],[131.6,1.4369],[131.61,36.8],[131.85,703.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445522706,[[131.56,14.02],[131.54,3.86421746],[131.43,14.4406],[131.38,3.72398525],[131.34,17.1273]],[[131.57,5.94321883],[131.58,9.50915013],[131.59,3.4192],[131.6,1.4369],[131.61,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445523097,[[131.43,14.4406],[131.38,3.72398525],[131.34,17.1273],[131.31,42.05529004],[131.3,3.18290409]],[[131.57,15.45236896],[131.58,3.4195],[131.6,1.4369],[131.61,36.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445523302,[[131.55,14.02],[131.44,1.39679934],[131.43,14.4406],[131.38,3.72398525],[131.37,10.2746]],[[131.56,15.45236896],[131.59,36.8],[131.6,1.4369],[131.62,343.0],[131.63,230.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445523502,[[131.51,3.81024688],[131.43,14.4406],[131.38,3.72398525],[131.37,10.2746],[131.29,45.23819413]],[[131.56,15.45236896],[131.59,36.8],[131.6,1.4369],[131.63,230.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445523503,[[131.51,3.81024688],[131.43,14.4406],[131.38,3.72398525],[131.37,10.2746],[131.29,45.23819413]],[[131.56,15.45236896],[131.59,22.78],[131.6,1.4369],[131.61,343.0],[131.63,2.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445523695,[[131.54,14.02],[131.52,3.4208],[131.43,14.4406],[131.38,3.72398525],[131.37,10.2746]],[[131.55,15.45236896],[131.56,3.4199],[131.57,22.78],[131.58,16.8537],[131.6,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445523902,[[131.54,14.02],[131.52,3.4208],[131.51,3.80644613],[131.43,14.4406],[131.38,3.72398525]],[[131.55,15.45236896],[131.56,3.4199],[131.57,22.78],[131.58,16.8537],[131.6,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445524601,[[131.54,14.02],[131.52,3.4208],[131.51,3.80644613],[131.43,14.4406],[131.38,3.72398525]],[[131.55,5.94321883],[131.56,3.4199],[131.57,22.78],[131.58,16.8537],[131.6,1.4369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445524803,[[131.43,14.4406],[131.38,3.72398525],[131.33,22.82],[131.3,28.03686002],[131.28,271.23884749]],[[131.55,18.87703761],[131.57,36.8],[131.58,2.8337],[131.6,1.4369],[131.73,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445524997,[[131.5,14.02],[131.44,1.39713654],[131.43,7.594],[131.38,3.72398525],[131.37,20.5492]],[[131.55,53.70743761],[131.57,3.72549026],[131.58,2.8337],[131.59,343.0],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445525200,[[131.38,3.72398525],[131.37,10.2746],[131.33,7.9423646],[131.27,70.09215006],[131.24,296.09215006]],[[131.53,14.02],[131.54,32.29190007],[131.55,7.39553754],[131.57,346.72549026],[131.58,2.8337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445525407,[[131.42,1.39743547],[131.33,7.9423646],[131.31,6.8529],[131.27,28.03686002],[131.25,3.18438526]],[[131.52,36.8],[131.54,15.45683761],[131.55,1.4506],[131.56,343.0],[131.57,3.72549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445525608,[[131.47,14.02],[131.42,3.8095041],[131.31,6.8529],[131.29,10.2806],[131.28,3.75210114]],[[131.51,15.45683761],[131.52,38.2777],[131.55,1.4506],[131.56,343.0],[131.57,3.72549026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445525810,[[131.47,14.02],[131.46,3.4224],[131.42,3.8095041],[131.31,14.79645813],[131.29,10.2806]],[[131.51,3.4215],[131.52,38.2777],[131.55,344.4506],[131.57,3.72549026],[131.75,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445526009,[[131.47,14.02],[131.42,3.8095041],[131.32,7.594],[131.31,14.79645813],[131.29,10.2806]],[[131.5,9.50701493],[131.52,38.2777],[131.55,344.4506],[131.57,3.72549026],[131.69,96.09506818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445526202,[[131.42,3.8095041],[131.32,7.594],[131.31,14.79645813],[131.29,33.1006],[131.24,254.03686002]],[[131.49,5.94188433],[131.5,9.50701493],[131.52,24.2577],[131.53,14.02],[131.55,344.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445526405,[[131.48,14.02],[131.32,7.594],[131.31,14.79645813],[131.29,33.1006],[131.24,254.03686002]],[[131.49,5.94188433],[131.52,24.2577],[131.53,14.02],[131.55,344.4506],[131.68,6.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445526616,[[131.48,14.02],[131.45,3.82471019],[131.32,7.594],[131.31,18.62801105],[131.29,33.1006]],[[131.52,24.2577],[131.53,14.02],[131.55,344.4506],[131.68,6.8339],[131.71,3.70583805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445526909,[[131.48,14.02],[131.45,3.82471019],[131.32,7.594],[131.31,18.62801105],[131.29,33.1006]],[[131.52,24.2577],[131.53,14.02],[131.55,344.4506],[131.68,6.8339],[131.71,109.49058664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445527105,[[131.48,14.02],[131.45,3.82471019],[131.32,7.594],[131.31,18.62801105],[131.29,33.1006]],[[131.51,5.65246605],[131.52,24.2577],[131.53,14.02],[131.55,344.4506],[131.68,6.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445527515,[[131.47,14.02],[131.46,3.4225],[131.45,3.82471019],[131.32,7.594],[131.31,18.62801105]],[[131.51,9.07376605],[131.52,15.4977],[131.54,22.78],[131.55,344.4506],[131.68,6.8339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445527717,[[131.47,14.02],[131.46,3.4225],[131.32,7.594],[131.31,18.62801105],[131.23,28.03686002]],[[131.5,5.65246605],[131.51,3.4213],[131.52,16.9407],[131.54,22.78],[131.55,344.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445528110,[[131.47,14.02],[131.46,3.4225],[131.45,3.71940806],[131.32,7.594],[131.31,18.62801105]],[[131.49,5.65246605],[131.51,3.4213],[131.52,16.9407],[131.54,22.78],[131.55,344.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445528314,[[131.47,14.02],[131.46,3.4225],[131.45,3.71940806],[131.32,7.594],[131.31,18.62801105]],[[131.48,5.65246605],[131.51,3.4213],[131.52,16.9407],[131.54,22.78],[131.55,344.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445528920,[[131.47,17.4423],[131.45,3.71940806],[131.32,7.594],[131.31,18.62801105],[131.23,31.22186805]],[[131.51,3.4213],[131.52,16.9407],[131.54,22.78],[131.55,344.4506],[131.69,7.94111103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445529104,[[131.47,17.4423],[131.45,3.71940806],[131.32,7.594],[131.31,18.62801105],[131.23,31.22186805]],[[131.5,5.65186843],[131.51,3.4213],[131.52,16.9407],[131.54,22.78],[131.55,344.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445529416,[[131.47,14.02],[131.46,3.4224],[131.45,3.71940806],[131.32,7.594],[131.31,18.62801105]],[[131.49,5.65186843],[131.51,3.4213],[131.52,16.9407],[131.54,22.78],[131.55,344.4506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445529613,[[131.47,14.02],[131.46,3.4224],[131.45,3.71940806],[131.32,7.594],[131.31,18.62801105]],[[131.51,3.4213],[131.52,16.9407],[131.54,22.78],[131.55,1.4506],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445529816,[[131.44,14.02],[131.43,3.4231],[131.32,7.594],[131.31,10.68445292],[131.26,22.82]],[[131.49,14.02],[131.5,29.84582854],[131.52,2.9207],[131.53,343.0],[131.63,6.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445530017,[[131.32,7.594],[131.31,10.68445292]],[[131.49,14.02],[131.5,29.84582854],[131.52,2.9207],[131.53,343.0],[131.63,6.8367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445530018,[[131.42,3.72082282],[131.32,7.594],[131.31,10.68445292],[131.28,11.69591615],[131.2,236.2873]],[[131.48,5.65182854],[131.49,36.8],[131.5,1.414],[131.52,2.9207],[131.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445530219,[[131.43,14.02],[131.41,3.87750505],[131.32,7.594],[131.31,10.68445292],[131.28,11.69591615]],[[131.46,3.4227],[131.47,5.65182854],[131.48,36.8],[131.5,1.414],[131.52,2.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445530416,[[131.42,14.02],[131.4,3.4239],[131.32,7.594],[131.31,10.68445292],[131.28,3.75210114]],[[131.46,14.02],[131.47,22.78],[131.49,3.71587896],[131.5,1.414],[131.52,2.9207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445530608,[[131.43,14.02],[131.31,10.68445292],[131.28,3.75210114],[131.26,7.9458253],[131.18,17.1481]],[[131.45,5.65018045],[131.47,38.1575],[131.49,3.71587896],[131.5,1.414],[131.52,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445530813,[[131.43,14.02],[131.31,10.68445292],[131.28,3.75210114],[131.26,7.9458253],[131.18,20.33310803]],[[131.46,3.4226],[131.47,38.1575],[131.49,346.71587896],[131.5,1.414],[131.52,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445531014,[[131.43,14.02],[131.41,7.29692179],[131.31,10.68445292],[131.28,3.75210114],[131.26,7.9458253]],[[131.45,5.64962236],[131.46,3.4226],[131.47,38.1575],[131.49,346.71587896],[131.5,1.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445531205,[[131.43,14.02],[131.41,3.87332179],[131.31,10.68445292],[131.28,3.75210114],[131.26,7.9458253]],[[131.46,3.4226],[131.47,38.1575],[131.49,346.71587896],[131.5,1.414],[131.74,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445531519,[[131.43,14.02],[131.42,3.4234],[131.41,3.87332179],[131.31,10.68445292],[131.28,3.75210114]],[[131.47,18.7998],[131.49,343.0],[131.5,1.414],[131.67,88.15395715],[131.69,123.97585962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445531816,[[131.43,14.02],[131.42,3.4234],[131.41,3.87332179],[131.31,10.68445292],[131.28,3.75210114]],[[131.46,5.64988344],[131.47,15.3775],[131.49,343.0],[131.5,1.414],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445532012,[[131.43,14.02],[131.42,3.4234],[131.41,3.87332179],[131.31,10.68445292],[131.28,3.75210114]],[[131.46,3.4226],[131.47,15.3775],[131.49,346.83075336],[131.5,1.414],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445532222,[[131.44,14.02],[131.42,3.4234],[131.41,3.87332179],[131.31,10.68445292],[131.28,3.75210114]],[[131.46,3.4226],[131.47,15.3775],[131.49,346.83075336],[131.5,1.414],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445532418,[[131.44,14.02],[131.42,3.4234],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292]],[[131.46,3.4226],[131.47,15.3775],[131.49,346.83075336],[131.5,1.414],[131.68,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445532619,[[131.44,14.02],[131.42,3.4234],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292]],[[131.46,3.4226],[131.47,15.3775],[131.49,346.83075336],[131.5,1.414],[131.51,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445532924,[[131.44,14.02],[131.43,3.4232],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292]],[[131.47,18.7998],[131.49,346.83075336],[131.5,1.414],[131.51,22.82],[131.85,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445533218,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.11,87.61518758]],[[131.47,18.7998],[131.49,346.83075336],[131.5,1.414],[131.51,22.82],[131.81,158.11493145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445533518,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.13,8.03019488]],[[131.47,18.7998],[131.49,346.83075336],[131.5,1.414],[131.51,22.82],[131.81,158.11493145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445533519,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.13,8.03019488]],[[131.47,18.7998],[131.49,346.83075336],[131.5,1.414],[131.51,22.82],[131.69,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445533820,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.13,8.03019488]],[[131.47,18.7998],[131.49,3.83075336],[131.5,1.414],[131.51,365.82],[131.6,7.94537176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445534119,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.14,76.36389004]],[[131.47,18.7998],[131.49,3.83075336],[131.5,1.414],[131.51,365.82],[131.6,7.94537176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445534419,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.16,28.03686002]],[[131.47,18.7998],[131.49,3.83075336],[131.5,1.414],[131.51,365.82],[131.6,7.94537176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445534919,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.17,3.18571763]],[[131.47,18.7998],[131.49,3.83075336],[131.5,1.414],[131.51,365.82],[131.6,7.94537176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445535222,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.19,3.18571763]],[[131.46,5.6472048],[131.47,18.7998],[131.49,3.83075336],[131.5,1.414],[131.51,365.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445535407,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.19,3.18571763]],[[131.47,18.7998],[131.49,3.83075336],[131.5,1.414],[131.51,365.82],[131.68,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445535713,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.19,3.18571763]],[[131.46,3.4225],[131.47,15.3775],[131.49,3.83075336],[131.5,1.414],[131.51,365.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445535920,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.19,3.18571763]],[[131.47,15.3775],[131.5,1.414],[131.51,365.82],[131.7,13.6655],[131.71,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445536113,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.2,239.47301763]],[[131.47,15.3775],[131.5,1.414],[131.51,365.82],[131.69,98.40395715],[131.7,13.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445536315,[[131.43,17.4432],[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.2,236.2873]],[[131.47,15.3775],[131.49,3.88887199],[131.5,1.414],[131.51,365.82],[131.69,98.40395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445536530,[[131.45,14.02],[131.44,3.423],[131.41,3.87332179],[131.31,10.68445292],[131.2,239.47300143]],[[131.5,1.414],[131.55,22.82],[131.56,343.0],[131.69,98.40395715],[131.72,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445536832,[[131.45,14.02],[131.44,3.423],[131.41,3.87332179],[131.31,10.68445292],[131.2,236.2873]],[[131.5,1.414],[131.69,98.40395715],[131.72,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445536833,[[131.45,14.02],[131.44,3.423],[131.41,3.87332179],[131.31,10.68445292],[131.2,236.2873]],[[131.49,19.66970765],[131.5,2.8998],[131.53,22.82],[131.54,343.0],[131.69,98.40395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445537031,[[131.45,14.02],[131.44,3.423],[131.41,3.87332179],[131.31,10.68445292],[131.2,236.2873]],[[131.48,3.4221],[131.49,19.66970765],[131.5,2.8998],[131.53,22.82],[131.54,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445537334,[[131.45,14.02],[131.41,3.87332179],[131.31,10.68445292],[131.27,10.2821],[131.21,3.18563208]],[[131.5,16.9198],[131.53,22.82],[131.56,343.0],[131.69,10.25],[131.7,101.81945715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445537531,[[131.41,3.87332179],[131.32,7.594],[131.31,10.68445292],[131.27,10.2821],[131.21,3.18563208]],[[131.49,14.02],[131.5,25.7198],[131.56,343.0],[131.69,10.25],[131.7,101.81945715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445537831,[[131.44,17.443],[131.32,7.594],[131.31,10.68445292],[131.27,10.2821],[131.21,3.18563208]],[[131.49,36.84],[131.5,2.8998],[131.56,343.0],[131.69,10.25],[131.7,101.81945715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445538033,[[131.44,17.443],[131.41,3.71349939],[131.32,7.594],[131.31,10.68445292],[131.27,10.2821]],[[131.48,3.4222],[131.49,36.84],[131.5,2.8998],[131.56,343.0],[131.69,10.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445539634,[[131.43,17.4432],[131.41,3.71349939],[131.32,7.594],[131.31,10.68445292],[131.27,10.2821]],[[131.47,3.4223],[131.48,14.02],[131.5,2.8998],[131.55,22.82],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445539834,[[131.43,17.4432],[131.32,7.594],[131.31,10.68445292],[131.27,10.2821],[131.2,226.0]],[[131.47,3.4223],[131.48,14.02],[131.5,2.8998],[131.55,22.82],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445540137,[[131.43,21.29818052],[131.32,7.594],[131.31,10.68445292],[131.27,10.2821],[131.2,229.18563208]],[[131.47,3.4223],[131.48,14.02],[131.49,22.82],[131.5,6.74184945],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445540437,[[131.43,21.29818052],[131.32,7.594],[131.31,10.68445292],[131.27,10.2821],[131.2,226.0]],[[131.47,3.4223],[131.48,14.02],[131.49,22.82],[131.5,6.74184945],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445540733,[[131.43,3.85498052],[131.31,10.68445292],[131.27,10.2821],[131.23,22.82],[131.21,3.18562992]],[[131.48,36.84],[131.5,6.74184945],[131.56,343.0],[131.69,98.40395715],[131.7,13.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445540930,[[131.41,3.4238],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.23,22.82]],[[131.45,14.02],[131.47,1.4945],[131.48,22.82],[131.5,6.74184945],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445541131,[[131.41,21.2569447],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.23,22.82]],[[131.45,14.02],[131.47,1.4945],[131.48,22.82],[131.5,6.74184945],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445541330,[[131.41,17.4438],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.23,22.82]],[[131.45,17.443],[131.47,1.4945],[131.48,22.82],[131.5,6.74184945],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445541526,[[131.41,17.4438],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.23,22.82]],[[131.45,14.02],[131.47,1.4945],[131.48,22.82],[131.5,6.74184945],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445541841,[[131.41,21.31517842],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.23,22.82]],[[131.45,14.02],[131.47,24.3145],[131.5,6.74184945],[131.56,343.0],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445542038,[[131.41,21.31517842],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.23,22.82]],[[131.46,36.84],[131.47,1.4945],[131.5,6.74184945],[131.56,343.0],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445542541,[[131.41,21.31517842],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.23,22.82]],[[131.46,36.84],[131.47,1.4945],[131.49,343.0],[131.5,6.74184945],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445543340,[[131.42,17.4435],[131.41,3.87137842],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853]],[[131.45,3.4228],[131.46,36.84],[131.47,1.4945],[131.49,343.0],[131.5,6.74184945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445543531,[[131.42,17.4435],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.04,47.92742641]],[[131.45,3.4228],[131.46,36.84],[131.47,1.4945],[131.49,343.0],[131.5,6.74184945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445544131,[[131.42,17.4435],[131.41,3.84893013],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853]],[[131.45,3.4228],[131.46,36.84],[131.47,1.4945],[131.49,343.0],[131.5,6.74184945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445544433,[[131.42,14.02],[131.41,7.27263013],[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853]],[[131.44,3.4231],[131.46,36.84],[131.47,1.4945],[131.49,343.0],[131.5,6.74184945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445544637,[[131.31,18.27845292],[131.27,10.2821],[131.25,7.94559853],[131.19,26.00612775],[131.12,564.0]],[[131.43,14.02],[131.45,22.82],[131.47,1.4945],[131.48,343.0],[131.5,6.74184945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445544838,[[131.39,14.02],[131.32,1.39848239],[131.31,14.4469],[131.27,10.2821],[131.25,7.94559853]],[[131.43,14.02],[131.45,25.658],[131.47,1.4945],[131.49,343.0],[131.5,231.84204945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445545134,[[131.4,14.02],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821],[131.25,7.94559853]],[[131.45,25.658],[131.47,1.4945],[131.5,231.84204945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445545135,[[131.4,14.02],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821],[131.25,7.94559853]],[[131.44,14.02],[131.45,25.658],[131.47,1.4945],[131.48,343.0],[131.5,3.84204945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445545337,[[131.42,14.02],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821],[131.25,7.94559853]],[[131.45,2.838],[131.46,14.02],[131.47,24.3145],[131.48,343.0],[131.5,3.84204945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445545636,[[131.41,14.02],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821],[131.25,7.94559853]],[[131.45,16.858],[131.46,22.82],[131.47,1.4945],[131.48,343.0],[131.5,3.84204945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445546134,[[131.41,14.02],[131.4,3.4239],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821]],[[131.44,3.4231],[131.45,16.858],[131.46,22.82],[131.47,1.4945],[131.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445546535,[[131.41,14.02],[131.4,3.4239],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821]],[[131.44,3.4231],[131.45,16.858],[131.47,1.4945],[131.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445546536,[[131.41,14.02],[131.4,3.4239],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821]],[[131.44,3.4231],[131.45,16.858],[131.47,24.3145],[131.48,343.0],[131.85,738.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445547037,[[131.41,14.02],[131.4,3.4239],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821]],[[131.44,3.4231],[131.45,16.858],[131.47,24.3145],[131.48,343.0],[131.62,10.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445547229,[[131.41,14.02],[131.4,3.4239],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821]],[[131.44,3.4231],[131.45,16.858],[131.47,24.3145],[131.48,343.0],[131.58,14.78605351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445547632,[[131.4,17.4439],[131.39,3.87707831],[131.31,14.4469],[131.27,10.2821],[131.17,3.18623399]],[[131.43,3.4233],[131.44,14.02],[131.45,2.838],[131.47,24.3145],[131.48,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445547840,[[131.39,21.32137831],[131.31,14.4469],[131.27,10.2821],[131.22,17.1439],[131.18,20.33433399]],[[131.44,36.84],[131.45,2.838],[131.47,1.4945],[131.48,343.0],[137.7,300.80376686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445548139,[[131.39,21.32137831],[131.31,14.4469],[131.27,10.2821],[131.23,7.94760972],[131.22,17.1439]],[[131.44,36.84],[131.45,2.838],[131.47,1.4945],[131.48,343.0],[131.68,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445548335,[[131.39,21.32137831],[131.31,14.4469],[131.27,10.2821],[131.23,7.94760972],[131.22,17.1439]],[[131.44,36.84],[131.45,2.838],[131.47,1.4945],[131.48,343.0],[131.65,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445548537,[[131.37,14.02],[131.29,7.594],[131.26,6.8555],[131.23,7.94760972],[131.22,17.1439]],[[131.42,14.02],[131.43,22.82],[131.45,2.838],[131.46,343.0],[131.47,1.4945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445548737,[[131.36,17.88101316],[131.29,7.594],[131.26,6.8555],[131.22,17.1439],[131.15,3.18623399]],[[131.41,14.02],[131.43,22.82],[131.45,345.838],[131.47,1.4945],[131.63,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445549045,[[131.36,21.30601316],[131.29,7.594],[131.26,6.8555],[131.22,17.1439],[131.21,7.94878969]],[[131.4,3.4243],[131.41,14.02],[131.42,1.4684],[131.43,22.82],[131.45,345.838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445563243,[[131.29,3.4269],[131.28,17.77886419],[131.2,7.617],[131.14,10.59476659],[131.13,7.95351309]],[[131.32,17.4463],[131.34,1.4681],[131.36,1.4101],[131.37,1.4688],[131.38,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445604697,[[131.3,3.4266],[131.28,21.94],[131.23,7.617],[131.22,3.8087619],[131.2,21.94]],[[131.33,6.2534],[131.34,1.3799],[131.35,22.82],[131.36,21.94],[131.52,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445658429,[[131.34,14.04],[131.29,3.86741683],[131.2,11.45424196],[131.18,6.8592],[131.09,39.1815443]],[[131.35,1.4528],[131.37,1.3687],[131.38,1.3839],[131.4,40.57555529],[131.56,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445691873,[[131.2,14.04],[131.17,3.79581211],[131.09,7.617],[131.08,10.72459786],[131.03,7.95951625]],[[131.23,3.4286],[131.24,16.8765],[131.26,24.2232],[131.45,88.15395715],[131.46,7.95417966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445704077,[[131.17,3.4299],[131.16,21.96],[131.15,3.72038103],[131.08,11.47669786],[131.07,6.8654]],[[131.21,3.4293],[131.23,343.0],[131.24,23.3293],[131.25,22.82],[131.26,2.888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445752230,[[131.41,29.12772382],[131.33,21.96],[131.31,11.47799999],[131.3,6.8535],[131.18,3.18686531]],[[131.46,1.3884],[131.47,1.3965],[131.48,1.4832],[131.49,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445791469,[[131.18,21.96],[131.13,21.96],[131.04,7.617],[131.03,7.95854543],[131.0,22.82]],[[131.23,1.4886],[131.26,44.78],[131.27,343.0],[131.3,2.8547],[131.4,6.8483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445803683,[[131.16,21.96],[131.14,3.4307],[131.07,7.617],[131.06,21.96],[130.95,3.1912902]],[[131.21,1.4955],[131.23,2.82],[131.25,1.0],[131.26,44.78],[131.41,101.85005715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445837517,[[131.27,25.6779258],[131.2,21.95],[131.16,7.617],[131.12,22.87],[131.11,10.2944]],[[131.31,3.4265],[131.34,1.3728],[131.35,1.4428],[131.36,389.3014],[131.39,3.78656733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445881150,[[131.13,21.95],[131.11,7.625],[131.1,6.8635],[131.08,3.77211825],[130.99,3.19069997]],[[131.28,21.95],[131.3,25.6297],[131.31,348.30381941],[131.34,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445893343,[[131.15,3.79696928],[131.14,25.3808],[131.07,21.95],[131.06,7.625],[131.02,6.8677]],[[131.21,1.3983],[131.22,21.95],[131.25,22.87],[131.26,343.0],[131.27,24.7609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445929478,[[131.02,39.03777912],[130.94,7.625],[130.93,38.97936366],[130.87,29.7456],[130.81,3.19442995]],[[131.07,4.8928],[131.08,1.4819],[131.1,344.4646],[131.13,26.78232725],[131.14,35.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726445967110,[[130.95,39.06252443],[130.86,46.63932567],[130.84,6.8771],[130.8,35.21]],[[131.04,1.3963],[131.05,365.87],[131.06,213.08395533],[131.07,1.4369],[131.08,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446013751,[[131.2,21.99],[131.19,3.4295],[131.13,25.83084214],[131.08,7.625],[131.07,6.8654]],[[131.23,1.3826],[131.24,1.397],[131.26,1.4249],[131.27,343.0],[131.29,44.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446016349,[[131.2,25.75658473],[131.13,25.83084214],[131.08,7.625],[131.07,6.8654],[130.96,3.19151816]],[[131.23,4.8112],[131.24,1.397],[131.26,1.4249],[131.27,343.0],[131.29,25.84538511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446064881,[[131.43,21.99],[131.4,7.18790109],[131.39,21.99],[131.32,29.615],[131.2,3.18568949]],[[131.44,3.4231],[131.47,4.2212],[131.49,343.0],[131.51,44.86],[131.53,176.44079777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446104427,[[131.46,21.92],[131.4,25.757489],[131.34,7.625],[131.3,22.87],[131.21,28.03686002]],[[131.5,2.949],[131.51,1.4124],[131.54,44.79],[131.57,343.0],[131.68,113.72702256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446150263,[[131.2,21.7092],[131.13,22.14873169],[131.05,18.25809993],[130.97,3.19044154],[130.96,226.0]],[[131.28,18.28],[131.29,345.8514],[131.3,24.2449],[131.31,3.81599855],[131.32,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446160878,[[131.23,18.28],[131.22,3.83164179],[131.13,29.77373169],[131.1,6.8638],[131.02,3.19012506]],[[131.29,2.8514],[131.3,1.3749],[131.31,45.02029798],[131.32,1.0],[131.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446209417,[[131.26,25.55533285],[131.2,25.906],[131.17,3.89158316],[131.03,46.72752044],[131.02,226.0]],[[131.3,3.4267],[131.32,1.3993],[131.33,345.8479],[131.35,18.28],[131.37,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446267561,[[131.43,3.4232],[131.42,18.27],[131.41,3.75704547],[131.4,18.27],[131.34,3.82585662]],[[131.47,4.7682],[131.49,1.4429],[131.5,344.4677],[131.51,18.27],[131.68,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446305502,[[131.45,18.28],[131.41,3.87814171],[131.4,18.28],[131.33,11.49465892],[131.32,6.8523]],[[131.52,175.82312075],[131.53,18.28],[131.54,343.0],[131.61,6.8378],[131.62,10.2553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446318203,[[131.38,21.6946],[131.35,3.86274834],[131.33,18.27],[131.27,7.626],[131.14,20.34053085]],[[131.43,3.4235],[131.47,18.27],[131.49,365.87],[131.52,175.82312075],[131.54,22.00830659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446367166,[[131.44,18.27],[131.4,22.05422756],[131.29,7.626],[131.23,6.8571],[131.14,70.09215006]],[[131.52,2.7705],[131.53,18.27],[131.54,344.3485],[131.57,22.87],[131.75,129.42268958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446419803,[[131.66,18.27],[131.64,3.7597888],[131.62,3.4183],[131.59,18.27],[131.52,30.496]],[[131.71,2.9119],[131.73,343.0],[131.74,1.4482],[131.75,44.91043542],[131.89,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446432305,[[131.57,18.27],[131.53,18.27],[131.44,11.4369156],[131.31,18.63569478],[131.3,257.27877339]],[[131.63,1.4426],[131.64,2.7964],[131.66,536.90152642],[131.67,1.0],[131.82,123.9580738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446489954,[[131.45,3.71758548],[131.44,18.25],[131.4,18.25],[131.32,7.607],[131.21,18.63569478]],[[131.5,1.4049],[131.52,2.8804],[131.53,361.25],[131.6,18.25],[131.61,26.58565786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446532288,[[131.39,3.4242],[131.34,11.32534619],[131.29,6.8535],[131.25,26.60537372],[131.16,242.90082476]],[[131.49,18.25],[131.5,343.0],[131.51,2.9077],[131.53,1.358],[131.54,21.96653203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446543496,[[131.35,7.2347775],[131.34,29.24],[131.26,29.24],[131.22,30.407],[131.21,3.82175719]],[[131.41,3.424],[131.45,33.4609],[131.47,3.78150228],[131.49,343.0],[131.5,250.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446594863,[[131.54,18.24],[131.53,3.73299547],[131.52,3.4209],[131.46,18.24],[131.42,7.607]],[[131.57,3.44966742],[131.6,0.74340327],[131.61,0.58497448],[131.62,2.70378637],[185.11,139.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446636298,[[131.27,29.22],[131.25,3.7669486],[131.21,7.607],[131.13,29.22],[131.11,6.8633]],[[131.38,29.22],[131.41,3.88637706],[131.43,343.0],[131.47,29.22],[131.62,15.83211933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446672942,[[131.21,29.22],[131.18,3.7408633],[131.13,29.22],[131.08,26.53915754],[131.07,37.17802978]],[[131.3,1.4918],[131.31,343.0],[131.32,32.0716],[131.33,228.0],[131.47,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446677444,[[131.27,32.6474],[131.2,29.22],[131.13,59.627],[131.05,13.4893411],[131.01,254.09556533]],[[131.32,3.4264],[131.35,1.4694],[131.37,2.7405],[131.38,29.22],[131.43,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446718978,[[131.11,11.40029153],[131.07,29.22],[131.06,29.6655],[131.0,37.17789329],[130.97,18.68608172]],[[131.28,372.22],[131.29,8.17619445],[131.3,176.15170579],[131.33,234.8522],[131.43,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446761820,[[131.16,29.22],[131.15,7.607],[131.0,29.22],[130.98,18.69304288],[130.97,226.0]],[[131.27,29.22],[131.28,1.3998],[131.29,1.4875],[131.3,177.56560579],[131.33,365.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446800450,[[131.22,33.0658263],[131.2,29.27],[131.13,36.896],[131.09,33.61551533],[131.03,28.09556533]],[[131.3,2.7685],[131.31,343.0],[131.33,30.7429],[131.37,3.89628817],[131.39,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446814766,[[131.28,29.27],[131.27,3.4275],[131.26,3.86882392],[131.2,36.896],[131.16,22.89]],[[131.32,3.4264],[131.34,1.4825],[131.36,1.3769],[131.37,1.4365],[131.4,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446851392,[[131.37,18.29],[131.33,3.72822261],[131.26,25.916],[131.22,22.89],[131.09,3.18806394]],[[131.38,3.4246],[131.44,18.29],[131.45,343.0],[131.47,4.3583],[131.51,26.76550947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446899428,[[131.2,26.77887251],[131.19,14.18945102],[131.18,15.57627272],[131.09,28.09556533]],[[131.35,3.4254],[131.4,16.15400397],[131.44,22.89],[131.45,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446908839,[[130.91,1.40081139],[130.9,26.62638599],[130.89,18.69304288],[130.79,3.19126695],[130.78,38.41656533]],[[131.28,11.69],[131.32,347.86333071],[131.4,3.96943613],[131.44,228.0],[131.67,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446939553,[[131.14,18.29],[131.12,1.4415],[131.11,7.33374177],[131.06,25.916],[131.01,3.76908124]],[[131.17,3.4302],[131.21,1.0],[131.24,361.29],[131.27,18.29],[131.43,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726446985612,[[131.5,29.23],[131.47,7.15014427],[131.46,29.23],[131.4,33.6024],[131.39,11.38704285]],[[131.55,4.2921],[131.57,343.0],[131.59,175.77713589],[131.6,29.23],[131.67,29.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447021047,[[131.5,18.26],[131.49,1.3501],[131.48,2.8609],[131.47,3.72794427],[131.46,3.4223]],[[131.59,22.09486318],[131.6,344.3869],[131.62,1.0],[131.63,2.9235],[131.65,6.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447032153,[[131.47,18.26],[131.42,2.7897],[131.41,1.3402],[131.22,20.25646508],[131.14,10.4532187]],[[131.55,18.26],[131.56,343.0],[131.57,2.8457],[131.58,1.3658],[131.82,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447089811,[[131.52,15.46823648],[131.47,2.7956],[131.46,1.4331],[131.4,11.4368815],[131.18,70.09215006]],[[131.53,3.4207],[131.57,2.8288],[131.58,1.4754],[131.59,11.69],[131.61,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447143278,[[131.52,11.69],[131.46,4.252],[131.45,3.76636465],[131.35,34.33046307],[131.34,3.8614643]],[[131.53,3.4207],[131.57,12.69],[131.58,347.1068],[131.66,228.0],[131.7,7.94044665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447161003,[[131.53,11.69],[131.52,3.8591031],[131.49,3.4217],[131.47,2.8806],[131.46,1.4502]],[[131.54,3.4206],[131.59,11.69],[131.6,3.76711108],[131.62,4.1762],[131.63,30.48223956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447206424,[[131.28,18.28],[131.27,3.78950753],[131.21,4.3173],[131.2,18.28],[131.14,7.611]],[[131.31,3.4266],[131.36,18.28],[131.38,1.3542],[131.39,345.4515],[131.4,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447237955,[[131.43,18.28],[131.42,3.4234],[131.41,1.3979],[131.4,18.28],[131.36,3.71413178]],[[131.47,3.4223],[131.49,2.8534],[131.51,343.0],[131.52,18.28],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447291406,[[131.5,18.24],[131.49,4.1585],[131.48,3.88916724],[131.4,18.24],[131.37,7.611]],[[131.57,18.24],[131.59,1.464],[131.6,18.24],[131.61,343.0],[131.62,6.64802382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447293603,[[131.48,18.24],[131.45,3.79677574],[131.41,4.2904],[131.4,18.24],[131.36,11.32513178]],[[131.53,1.464],[131.56,3.8737],[131.57,18.24],[131.58,343.0],[131.66,7.94271205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447351951,[[131.53,18.24],[131.5,3.4214],[131.47,8.05909336],[131.46,18.24],[131.4,11.44681359]],[[131.57,1.3741],[131.58,1.4315],[131.61,344.3462],[131.62,22.02222382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447409518,[[131.68,11.68],[131.66,3.89005219],[131.63,3.4181],[131.55,7.608],[131.5,33.44573358]],[[131.69,3.4166],[131.72,2.8516],[131.73,706.62403589],[131.82,6.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447446442,[[131.71,11.68],[131.65,2.8953],[131.64,5.21981625],[131.57,7.608],[131.32,105.1382251]],[[131.72,3.4158],[131.76,14.3894],[131.79,3.7084245],[131.8,344.4165],[131.84,98.39265715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447457157,[[131.84,18.2],[131.81,3.77030761],[131.8,21.6136],[131.79,4.3121],[131.68,7.608]],[[131.9,1.18116724],[131.91,8.15138449],[131.93,361.2],[131.94,228.0],[132.03,11.8032056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447493481,[[131.69,23.39976177],[131.64,1.3658],[131.63,1.3987],[131.6,18.2],[131.58,11.32480843]],[[131.79,344.0],[131.81,4.1553],[132.97,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447532402,[[131.57,18.2],[131.55,2.861],[131.54,5.2024175],[131.53,18.2]],[[131.6,3.4189],[131.63,2.86],[131.64,1.3992],[131.65,18.2],[131.66,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447545016,[[131.48,1.3919],[131.47,29.22],[131.45,2.7814],[131.4,29.22],[131.35,6.8504]],[[131.57,1.4733],[131.58,29.22],[131.59,1.4308],[131.6,5.2592917],[131.87,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447582642,[[131.44,21.683],[131.42,1.444],[131.41,25.05703082],[131.34,7.608],[131.32,10.2781]],[[131.49,3.4218],[131.52,19.6656],[131.53,343.0],[131.54,2.7721],[131.6,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447637797,[[131.24,22.0122916],[131.16,4.2272],[131.14,7.608],[131.02,247.3738504],[131.01,17.1707]],[[131.3,2.8061],[131.31,18.26],[131.35,1.3707],[131.41,194.26528726],[131.44,350.95581626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447656107,[[131.24,25.55782214],[131.22,1.3692],[131.21,1.3988],[131.16,1.4169],[131.05,10.2994]],[[131.28,3.4272],[131.3,4.2657],[131.31,18.26],[131.35,343.0],[131.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447700739,[[131.31,18.29],[131.29,3.82531842],[131.27,4.1771],[131.26,18.29],[131.01,17.1707]],[[131.37,4.291],[131.39,18.29],[131.42,343.0],[131.47,18.29],[131.5,7.95190772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447747277,[[131.31,11.7],[131.3,3.7300094],[131.26,7.15092142],[131.25,1.3436],[131.24,1.4196]],[[131.36,11.7],[131.37,4.2951],[131.43,343.0],[131.47,6.8451],[131.53,88.15395715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447783807,[[131.23,4.2709],[131.22,3.78181961],[131.15,26.66995812],[131.1,43.1439346]],[[131.3,3.4267],[131.34,1.0],[131.36,1.4603],[131.37,2.8251],[131.38,3.74106178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447794726,[[131.31,11.71],[131.29,3.73467639],[131.23,4.2709],[131.13,21.46234584],[131.1,38.06883667]],[[131.33,3.426],[131.34,1.0],[131.36,1.4603],[131.37,14.5351],[131.38,3.74106178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447851483,[[131.33,11.71],[131.32,3.4262],[131.3,3.78894241],[131.23,11.8949],[131.22,3.78181961]],[[131.36,3.4252],[131.38,11.71],[131.4,1.4772],[131.41,345.9166],[131.72,176.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447890210,[[131.43,11.71],[131.41,3.4237],[131.4,1.4414],[131.39,3.7582842],[131.36,1.4432]],[[131.46,3.4227],[131.48,1.43],[131.49,13.1173],[131.51,1.3956],[131.52,1009.53659947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447949465,[[131.21,3.429],[131.2,18.29],[131.18,1.55233596],[131.16,0.11775996],[131.15,2.8111]],[[131.28,22.14619728],[131.29,4.2451],[131.3,344.0],[131.38,7.95906115],[131.49,13.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726447964984,[[131.14,0.13123725],[131.12,4.8139],[131.11,22.11023118],[131.07,0.12232384],[131.03,7.72794201]],[[131.19,362.29],[131.2,3.72149828],[131.22,4.3363],[131.38,98.42805715],[131.39,3.80653258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448013721,[[131.15,11.72],[131.14,3.4308],[131.11,1.45160263],[131.1,1.3869],[131.09,4.00628204]],[[131.18,3.43],[131.19,2.4634],[131.2,11.72],[131.21,3.7414331],[131.22,2.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448071369,[[131.13,18.29],[131.1,1.4811],[131.09,3.98942114],[131.07,0.12232384],[131.06,18.29]],[[131.19,4.1875],[131.2,18.29],[131.22,343.0],[131.23,176.22422044],[131.27,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448157460,[[131.12,15.1514],[131.09,3.87547208],[131.06,4.3317],[131.03,0.10394201],[131.02,18.23804599]],[[131.15,3.4307],[131.19,1.4307],[131.2,346.9275],[131.21,3.79747125],[132.1,863.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448172269,[[131.07,0.12232384],[131.06,15.153],[131.05,0.10880515],[131.03,0.10394201],[131.02,8.03194599]],[[131.1,3.4321],[131.11,11.72],[131.13,8.08775572],[131.19,343.0],[131.2,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448235128,[[131.09,11.72],[131.08,3.4324],[131.07,0.12232384],[131.05,0.10880515],[131.04,1.4781]],[[131.12,3.4314],[131.14,11.72],[131.15,343.0],[131.16,4.1966],[131.26,7.96680498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448286573,[[131.04,11.72],[131.03,3.75382433],[130.99,4.1432],[130.98,0.08996531],[130.9,29.89993032]],[[131.11,2.8814],[131.12,1.4771],[131.16,343.0],[131.19,228.0],[131.29,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448304685,[[131.06,11.72],[131.04,3.83264299],[131.0,1.4683],[130.99,2.7815],[130.86,10.3143]],[[131.11,2.8118],[131.13,343.0],[131.23,14.421139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448350719,[[131.12,11.72],[131.11,3.88972926],[131.05,4.2908],[131.04,3.80916167],[130.99,7.638]],[[131.17,11.72],[131.2,343.0],[131.24,824.46415406],[131.29,7.96569562],[131.3,10.2809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448413378,[[131.01,11.72],[130.98,0.08996531],[130.97,3.4353],[130.96,1.48164955],[130.95,5.17418828]],[[131.04,11.72],[131.05,1.4656],[131.06,1.4349],[131.07,5.23742263],[131.27,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448425782,[[131.02,18.3],[131.0,2.8818],[130.95,3.75038828],[130.93,25.938],[130.8,10.61383667]],[[131.06,3.433],[131.1,1.4442],[131.11,361.3],[131.12,1.0],[131.14,3.83479389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448479040,[[130.98,0.08996531],[130.96,3.55974955],[130.94,23.51056196],[130.93,1.4582],[130.78,10.3208]],[[131.03,18.33],[131.04,343.0],[131.05,1.0],[131.06,4.1639],[131.07,198.63857022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448540986,[[130.85,0.08948841],[130.83,0.09455281],[130.82,16.6278],[130.81,0.09500897],[130.74,0.09730659]],[[130.88,15.1677],[130.95,343.0],[130.96,4.87746722],[130.99,2.848],[131.17,238.92744281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448599226,[[130.76,0.09042347],[130.74,0.09730659],[130.73,11.74],[130.72,0.09256148],[130.7,3.85635591]],[[130.78,15.1804],[130.79,1.4274],[130.8,1.4325],[130.81,1.4882],[131.49,29.44456966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448651775,[[130.87,11.74],[130.82,8.03650362],[130.74,0.09730659],[130.63,10.74377833],[130.62,7.98328404]],[[130.9,1.0],[130.92,2.9256],[130.93,1.3958],[130.95,343.0],[131.05,10.3003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448670687,[[130.9,11.74],[130.88,3.4377],[130.82,7.9974314],[130.77,7.65],[130.76,6.8817]],[[130.93,3.4366],[130.95,14.5319],[130.96,344.4676],[130.97,180.34593833],[131.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448715730,[[130.95,0.93518667],[130.94,1.00014484],[130.93,0.97892054],[130.9,1.22934798],[130.89,8.57322675]],[[130.96,21.7656],[130.97,3.88654789],[130.98,344.0],[131.0,19.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448796504,[[130.82,3.4392],[130.8,20.03262606],[130.79,5.58387048],[130.78,3.09498825],[130.77,3.30453547]],[[130.89,23.15848891],[130.91,331.798],[130.92,2.7728],[130.93,1.4739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448817123,[[130.81,18.35],[130.8,1.68262606],[130.79,5.58387048],[130.78,4.02038825],[130.76,2.03947356]],[[130.85,3.4386],[130.87,2.8345],[130.88,1.4886],[130.89,19.35],[130.92,335.54686055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448879374,[[130.91,18.35],[130.87,2.6019],[130.86,25.998],[130.82,3.78553216],[130.72,25.33330192]],[[131.0,1.4433],[131.01,18.35],[131.02,2.8889],[131.04,3.73318933],[131.15,88.04025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448967351,[[130.7,11.75],[130.67,6.38956318],[130.66,4.12706404],[130.65,5.55429045],[130.64,2.56634187]],[[130.74,11.75],[130.81,345.7609],[130.83,10.3178],[130.9,10.3116],[130.92,102.3212816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726448981754,[[130.75,3.75048546],[130.74,3.4413],[130.73,19.7226],[130.72,2.9194],[130.62,6.8891]],[[130.78,3.4404],[130.82,19.37],[130.83,1.433],[130.85,345.9156],[131.05,57.31669026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449024983,[[130.68,15.2029],[130.67,6.4420833],[130.66,2.71326404],[130.65,2.69709045],[130.64,2.56634187]],[[130.71,3.4423],[130.72,11.76],[130.74,2.7576],[130.76,4.74542345],[130.93,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449095149,[[130.64,11.77],[130.63,3.4441],[130.62,3.82542159],[130.6,7.14460572],[130.49,29.8456]],[[130.68,15.2131],[130.7,3.90848307],[130.74,343.0],[130.76,1.3752],[133.07,5.59411487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449152396,[[130.57,1.3888],[130.56,10.90039529],[130.55,24.69858182],[130.54,12.9285477],[130.49,18.82815035]],[[130.6,11.77],[130.61,3.78514423],[130.65,344.3997],[130.67,1.3519],[130.76,18.32027206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449194831,[[130.37,0.09658441],[130.36,4.3276],[130.33,8.89494371],[130.32,18.39],[130.23,6.9094]],[[130.41,18.39],[130.42,3.89510051],[130.46,343.0],[130.47,18.39],[130.49,3.84794977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449228756,[[130.31,0.09214764],[130.22,0.09912029],[130.15,3.86626026],[130.11,0.12541761]],[[130.35,18.39],[130.4,1.0],[130.41,18.39],[130.45,3.82125324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449260283,[[130.22,1.4756],[130.21,18.39],[130.19,2.8036],[130.14,18.39],[130.11,0.12541761]],[[130.3,18.39],[130.32,3.89783778],[130.33,344.3519],[130.34,249.3295],[130.47,88.04025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449297907,[[130.38,2.854],[130.35,34.74790521],[130.27,11.54895469],[130.2,255.44],[130.14,3.24528134]],[[130.46,29.44],[130.49,2.8558],[130.5,3.85266899],[130.53,343.0],[130.7,88.04025091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449300019,[[130.33,3.4521],[130.31,29.44],[130.29,1.4401],[130.28,2.9064],[130.27,11.54895469]],[[130.38,3.4509],[130.42,29.44],[130.46,343.0],[130.47,29.44],[130.48,1.4888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449338045,[[130.29,3.80572991],[130.28,2.7848],[130.27,30.8029],[130.21,7.664],[130.2,33.53813061]],[[130.37,29.44],[130.38,2.9742],[130.39,29.44],[130.43,1.4336],[130.45,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449379885,[[130.27,2.9021],[130.24,29.44],[130.21,1.3933],[130.17,14.25136532],[130.16,1.07990451]],[[130.36,29.44],[130.39,2.7434],[130.4,30.7997],[130.44,343.0],[130.48,10.65131669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449414620,[[130.2,0.85249325],[130.19,1.96689651],[130.18,3.43125261],[130.17,2.82729035],[130.15,39.34343362]],[[130.26,29.44],[130.29,343.0],[130.31,1.3904],[130.32,1.3771],[130.33,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449429032,[[130.29,8.72918854],[130.28,29.44],[130.27,2.8411],[130.2,53.29249325],[130.18,2.03765261]],[[130.38,2.79],[130.39,29.44],[130.4,1.4276],[130.45,343.0],[130.66,31.47676128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449470061,[[130.36,33.23336333],[130.35,3.4516],[130.29,38.8439],[130.26,29.44],[130.24,6.9087]],[[130.4,3.4505],[130.45,29.44],[130.47,4.2926],[130.48,343.0],[130.58,8.00925207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449504889,[[130.54,29.43],[130.53,3.4469],[130.51,1.3985],[130.5,3.84983726],[130.49,2.857]],[[130.58,3.4457],[130.64,29.43],[130.66,4.3655],[130.68,343.0],[130.69,238.63570391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449518812,[[130.66,18.38],[130.63,1.4053],[130.62,3.4445],[130.61,6.75580168],[130.6,18.38]],[[130.67,3.4434],[130.73,22.6818],[130.74,343.0],[130.75,10.74171822],[130.83,11.7943396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449550732,[[130.74,18.38],[130.68,5.17545393],[130.67,2.8503],[130.66,18.38],[130.61,34.57150168]],[[130.79,2.9046],[130.8,19.7341],[130.83,3.80182684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449593354,[[130.45,32.3412],[130.44,4.8791],[130.42,3.89701219],[130.4,29.46],[130.34,30.703]],[[130.53,2.7974],[130.56,372.46],[130.58,1.4602],[130.73,87.36692035],[130.76,140.19444859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449605762,[[130.52,19.8593],[130.51,2.9059],[130.5,3.88155392],[130.46,18.41],[130.31,3.24283015]],[[130.61,18.41],[130.62,343.0],[130.64,4.2376],[130.71,315.36692035],[130.74,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449638783,[[130.5,18.41],[130.49,2.83],[130.48,3.4482],[130.46,18.41],[130.45,1.4373]],[[130.54,3.4468],[130.56,1.3762],[130.57,343.0],[130.58,2.8614],[130.59,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449685219,[[130.74,18.41],[130.72,2.8288],[130.71,1.4691],[130.7,3.4424],[130.67,18.41]],[[130.82,21.2625],[130.83,343.0],[130.84,5.35724108],[130.97,87.36692035],[131.01,17.1727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449720450,[[130.79,18.41],[130.75,2.9296],[130.74,5.23703274],[130.73,18.41],[130.67,23.03]],[[130.82,3.4393],[130.87,343.0],[130.88,1.3635],[130.89,22.15044879],[130.9,1.4248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449731161,[[130.68,18.41],[130.63,4.869],[130.61,2.8512],[130.6,18.41],[130.42,226.0]],[[130.74,343.0],[130.75,4.1793],[130.78,18.41],[130.82,10.7640563],[130.87,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449784609,[[130.77,18.41],[130.74,4.8248],[130.73,25.13656373],[130.66,22.30879097],[130.62,6.8886]],[[130.8,3.4399],[130.82,343.0],[130.84,1.3511],[130.85,19.8187],[130.94,18.29454883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449816231,[[130.72,29.37],[130.67,4.264],[130.66,33.26879097],[130.6,52.34],[130.56,7.654]],[[130.82,30.7563],[130.83,344.405],[130.87,30.8424],[130.95,319.27796791],[130.97,105.78474859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449871678,[[130.48,21.2059],[130.47,1.363],[130.4,18.36],[130.35,7.654],[130.31,6.9053]],[[130.57,18.36],[130.59,343.0],[130.6,18.36],[130.61,2.8447],[130.74,97.69192035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449887180,[[130.54,1.4433],[130.53,3.76619673],[130.52,29.45],[130.49,2.8247],[130.33,236.3565]],[[130.63,1.4102],[130.65,372.45],[130.81,87.36692035],[130.82,34.3933],[131.77,229.20028861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449933118,[[130.54,19.7583],[130.53,6.1454],[130.52,3.83524812],[130.34,14.42172027],[130.33,28.28623793]],[[130.62,18.39],[130.63,345.8575],[130.73,7.99952493],[130.75,10.3235],[130.77,87.36692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726449987667,[[130.56,18.39],[130.54,8.63299659],[130.53,2.8509],[130.46,32.9412],[130.44,22.97]],[[130.65,21.1476],[130.66,1.4128],[130.67,18.39],[130.68,343.0],[130.78,108.4806086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450037905,[[130.62,18.39],[130.6,5.30587202],[130.59,3.4453],[130.53,21.2409],[130.52,3.90185468]],[[130.63,3.4443],[130.68,4.24],[130.69,343.0],[130.7,18.39],[130.8,87.36692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450056935,[[130.68,11.75],[130.64,3.4439],[130.62,2.8939],[130.61,1.4544],[130.53,37.5375]],[[130.69,3.4428],[130.73,11.75],[130.74,2.8726],[130.77,1.3536],[130.78,346.91148825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450112368,[[130.8,18.34],[130.77,2.7032],[130.76,5.16606464],[130.73,18.34],[130.68,12.03778174]],[[130.88,19.50709346],[130.92,4.2155],[130.94,361.34],[130.97,6.8709],[131.01,87.36692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450176930,[[130.85,11.74],[130.82,3.4393],[130.81,3.87626061],[130.74,8.02325831],[130.7,30.647]],[[130.86,3.4383],[130.89,11.74],[130.9,1.4641],[130.91,2.9465],[130.92,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450207361,[[130.85,11.74],[130.8,3.4396],[130.75,4.1705],[130.74,3.86385831],[130.63,250.11101438]],[[130.86,3.4382],[130.89,11.74],[130.9,1.396],[130.91,2.9465],[130.94,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450246572,[[131.0,11.74],[130.96,3.4355],[130.93,4.1888],[130.92,3.73464364],[130.88,7.657]],[[131.02,3.434],[131.04,11.74],[131.06,1.3938],[131.07,6.68052503],[131.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450265200,[[130.98,11.74],[130.95,3.4358],[130.93,2.854],[130.92,1.3367],[130.91,3.84174516]],[[131.01,3.4345],[131.02,1.4248],[131.03,11.74],[131.04,1.4441],[131.05,1.4064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450294310,[[130.97,11.74],[130.93,2.6963],[130.92,1.3348],[130.84,11.48672927],[130.82,30.95972421]],[[131.03,11.74],[131.05,2.78],[131.06,344.3471],[131.08,3.78540964],[131.18,87.36692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450326233,[[130.87,18.32],[130.83,3.81582013],[130.82,1.4872],[130.81,2.747],[130.7,30.96988214]],[[130.91,3.4374],[130.93,3.83148536],[130.94,4.2826],[130.95,343.0],[130.96,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450380174,[[130.68,18.32],[130.66,3.4438],[130.65,1.384],[130.64,1.3372],[130.62,1.4052]],[[130.7,3.4428],[130.75,18.32],[130.76,2.8181],[130.8,343.0],[130.81,26.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450431006,[[130.57,18.37],[130.56,3.4464],[130.55,6.7518423],[130.54,1.3393],[130.42,18.34708198]],[[130.61,3.4452],[130.64,1.4641],[130.65,5.18019096],[130.66,18.37],[130.67,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450434512,[[130.6,18.37],[130.55,6.7518423],[130.54,1.3393],[130.42,41.29708198],[130.38,10.60733922]],[[130.67,2.8895],[130.68,343.0],[130.7,18.37],[130.71,1.4093],[130.75,3.86134067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450492269,[[130.59,3.4455],[130.58,22.23799996],[130.56,4.1804],[130.53,18.37],[130.49,6.8967]],[[130.63,3.4448],[130.66,18.37],[130.68,1.4409],[130.71,345.897],[130.95,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450537398,[[130.41,4.2305],[130.4,18.37],[130.39,3.92364833],[130.34,7.658],[130.33,18.37]],[[130.49,18.37],[130.51,2.8519],[130.54,18.37],[130.55,343.0],[130.57,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450589048,[[130.49,3.4483],[130.48,18.37],[130.46,4.1326],[130.45,3.77166696],[130.41,7.658]],[[130.57,1.4862],[130.58,19.801],[130.59,343.0],[130.6,19.77],[130.61,3.79888399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450604968,[[130.5,3.4479],[130.49,18.37],[130.46,4.1326],[130.45,3.77166696],[130.4,26.028]],[[130.54,3.4471],[130.57,343.0],[130.58,1.431],[130.67,26.37231485],[130.74,101.46552066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450644705,[[130.2,0.85249325],[130.19,5.42309651],[130.18,2.03765261],[130.17,26.41702326],[130.15,6.21373152]],[[130.23,3.4554],[130.25,18.37],[130.26,6.74501235],[130.33,3.76593689],[130.34,361.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450689935,[[129.97,29.55],[129.96,1.3958],[129.95,1.4365],[129.92,29.55],[129.91,3.79030965]],[[130.08,29.55],[130.13,29.55],[130.15,8.03412193],[130.17,343.0],[130.29,315.36692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450700535,[[130.12,1.3612],[130.09,33.45941917],[130.08,2.9804],[130.07,29.55],[130.0,7.687]],[[130.2,29.55],[130.25,29.55],[130.26,3.85726192],[130.29,343.0],[130.32,257.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450731052,[[130.28,3.4538],[130.25,2.8943],[130.24,33.39700913],[130.22,1.3839],[130.13,3.26561951]],[[130.33,3.4527],[130.36,29.55],[130.38,343.0],[130.39,29.55],[130.41,3.9276029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450768785,[[130.37,3.4514],[130.36,1.403],[130.35,1.3676],[130.34,29.55],[130.33,1.4092]],[[130.42,3.4504],[130.45,29.55],[130.5,343.0],[130.53,231.78316209],[130.54,6.8942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450805810,[[130.27,2.8712],[130.25,30.9927],[130.18,29.55],[130.14,23.05],[130.11,17.292]],[[130.36,29.55],[130.38,3.90145925],[130.44,343.0],[130.45,264.4489],[130.51,18.35674819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450818817,[[130.33,3.4524],[130.32,1.4537],[130.31,22.17099459],[130.27,2.8335],[130.26,18.43]],[[130.45,343.0],[130.46,3.83476526],[130.47,18.43],[130.64,158.26963145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450857043,[[130.59,29.41],[130.54,8.21315517],[130.53,37.097],[130.47,3.77242664],[130.42,3.2591399]],[[130.7,29.41],[130.71,343.0],[130.72,3.7690541],[130.8,206.29288277],[130.81,11.92092389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450888278,[[130.39,3.4509],[130.37,4.43598538],[130.36,30.8306],[130.35,5.5963833],[130.32,10.18614336]],[[130.47,372.41],[130.53,3.81352218],[130.54,29.41],[130.56,8.00949785],[130.62,10.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450903182,[[130.41,29.41],[130.38,9.01241725],[130.37,4.43598538],[130.36,1.4206],[130.23,8.0083305]],[[130.48,3.4487],[130.49,343.0],[130.54,29.41],[130.62,18.34142753],[130.67,29.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726450942108,[[130.51,18.4],[130.5,3.9223048],[130.46,18.4],[130.45,10.6157],[130.44,1.463]],[[130.59,1.17558186],[130.6,18.4],[130.63,343.0],[130.64,234.8888],[130.83,208.90984585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451001658,[[130.51,11.77],[130.5,1.4513],[130.49,2.8158],[130.42,11.52577225],[130.35,1.78780903]],[[130.55,11.77],[130.58,3.91033689],[130.63,343.0],[130.65,3.77403293],[130.67,234.8875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451052305,[[130.43,3.4498],[130.42,18.4],[130.41,2.8818],[130.4,1.4396],[130.39,11.59077885]],[[130.51,22.16485471],[130.54,18.4],[130.57,343.0],[130.6,18.4],[130.66,13.7757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451056507,[[130.44,11.77],[130.43,3.4498],[130.41,2.8818],[130.4,1.4396],[130.39,11.59077885]],[[130.47,3.449],[130.49,11.77],[130.51,3.76485471],[130.53,343.0],[131.4,229.20028861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451120956,[[130.48,18.4],[130.47,2.9357],[130.46,1.4489],[130.41,7.667],[130.4,18.4]],[[130.57,18.4],[130.6,18.4],[130.62,343.0],[130.64,177.05231367],[130.79,87.36692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451178598,[[130.62,1.4137],[130.61,2.7936],[130.6,18.38],[130.55,7.667],[130.53,18.38]],[[130.65,3.4443],[130.68,22.13066962],[130.71,343.0],[130.74,18.38],[130.76,231.86201522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451214924,[[130.39,1.4044],[130.38,2.80721725],[130.37,19.91668538],[130.36,4.21436165],[130.34,17.85973173]],[[130.46,18.38],[130.52,343.0],[130.53,3.90110467],[130.7,140.21434859],[130.76,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451229454,[[130.4,18.38],[130.38,1.32541725],[130.37,1.53668538],[130.36,2.81846165],[130.35,7.04360081]],[[130.46,346.87456455],[130.47,1.4164],[130.48,18.38],[130.54,18.38],[130.68,87.36692035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451273083,[[130.35,5.57560081],[130.34,10.19273173],[130.32,7.25120956],[130.31,14.09103798],[130.28,21.5222047]],[[130.36,3.4518],[130.37,18.4],[130.39,256.1938],[130.4,18.4],[130.41,1.4347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451311415,[[130.11,4.2919],[130.07,3.82865923],[130.05,29.47],[129.97,7.679],[129.94,234.02114386]],[[130.16,29.47],[130.2,29.47],[130.22,3.84695211],[130.26,343.0],[130.27,29.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451322222,[[130.05,4.392],[130.03,3.85363705],[130.0,29.47],[129.97,7.679],[129.71,72.9280291]],[[130.11,29.47],[130.2,29.47],[130.21,352.50642553],[130.22,3.84695211],[130.64,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451361771,[[130.01,4.25],[130.0,51.45],[129.97,7.679],[129.96,3.92990558],[129.75,22.73995072]],[[130.08,18.45],[130.11,3.8547906],[130.13,18.45],[130.17,343.0],[130.42,13.38728635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451394491,[[129.93,30.4062],[129.92,2.19805711],[129.91,3.76916181],[129.65,14.70626358],[129.64,4.07822028]],[[130.0,3.4615],[130.04,18.48],[130.07,22.3063579],[130.13,343.0],[130.15,18.78393184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451416404,[[129.83,13.28038801],[129.81,9.07213202],[129.8,8.72498922],[129.79,4.3618],[129.78,7.03921546]],[[129.88,29.6],[129.93,29.6],[130.02,571.0],[130.07,3.94236688],[130.29,13.30980473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451447335,[[129.93,7.6172],[129.92,3.82495808],[129.91,29.6],[129.86,7.679],[129.73,33.7751713]],[[129.97,3.4621],[130.02,29.6],[130.06,33.36751608],[130.09,228.0],[130.11,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451486062,[[130.12,33.49772552],[130.06,7.679],[130.05,29.6],[129.99,59.6129],[129.9,13.8555]],[[130.16,2.8832],[130.17,1.3666],[130.24,29.6],[130.25,343.0],[131.06,211.56949718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451516097,[[130.13,29.49],[130.11,7.679],[130.06,29.49],[130.03,10.381],[129.94,3.5488291]],[[130.25,30.8812],[130.26,2.9419],[130.3,568.0],[130.53,104.60402035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451529496,[[130.18,3.4565],[130.16,33.38930102],[130.09,30.769],[130.08,3.84650841],[130.06,36.4094]],[[130.23,3.4554],[130.27,29.49],[130.28,1.4594],[130.29,1.4549],[130.3,1.4433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451577731,[[130.03,3.46],[130.01,22.36367229],[129.93,51.4201988],[129.9,3.74179644],[129.89,14.64812221]],[[130.07,3.4592],[130.09,4.382],[130.1,18.45],[130.14,343.0],[130.2,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451612268,[[130.01,18.45],[130.0,3.4609],[129.99,3.8558562],[129.93,28.3481988],[129.92,2.76504634]],[[130.04,3.4599],[130.09,1.4148],[130.1,25.13955525],[130.12,343.0],[130.2,8.03220576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451670620,[[130.08,11.8],[130.03,3.76088139],[129.96,30.787],[129.95,6.9243],[129.93,6.0892289]],[[130.12,2.8374],[130.13,1.3837],[130.16,343.0],[130.26,10.3623],[130.3,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451707555,[[130.14,11.81],[130.12,3.4577],[130.05,14.616],[130.0,23.08],[129.95,3.56491298]],[[130.19,11.81],[130.2,1.4728],[130.21,177.64199035],[130.23,2.8304],[130.38,92.26366933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451720253,[[130.22,3.89507093],[130.21,18.44],[130.13,18.44],[130.09,30.777],[130.0,10.3826]],[[130.26,2.8734],[130.29,1.4967],[130.3,365.36298378],[130.36,225.0],[130.48,650.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451769801,[[130.35,18.44],[130.34,7.19577436],[130.26,30.01696828],[130.21,29.9905],[130.13,14.25965193]],[[130.37,3.4512],[130.4,4.2606],[130.41,3.77428528],[130.44,18.44],[130.46,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451804932,[[130.46,18.39],[130.44,3.4493],[130.42,3.87443994],[130.4,18.39],[130.33,34.65229308]],[[130.48,3.4484],[130.51,1.4889],[130.54,21.1955],[130.55,343.0],[130.7,109.39565849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451822252,[[130.46,11.78],[130.35,14.6001],[130.34,23.08],[130.27,11.56909908],[130.08,8.71634682]],[[130.5,11.78],[130.54,4.1754],[130.55,343.0],[130.56,810.92408984],[130.6,10.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451876604,[[130.48,3.448],[130.41,1.40816792],[130.4,7.697],[130.39,29.981],[130.34,3.78354005]],[[130.53,3.4471],[130.56,11.78],[130.57,2.8881],[130.59,1.4892],[130.6,3.78058238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451938446,[[130.35,3.4515],[130.33,5.26866163],[130.24,30.749],[130.22,1.79316497],[130.18,2.05598918]],[[130.4,2.8254],[130.41,11.78],[130.45,3.9052481],[130.48,1.4766],[130.49,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726451954775,[[130.35,11.78],[130.34,3.4519],[130.26,1.3868],[130.25,1.4855],[130.24,7.669]],[[130.4,14.6054],[130.43,1.4696],[130.44,343.0],[130.46,6.8979],[130.55,18.35063436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452005415,[[130.23,2.04137682],[130.22,1.79316497],[130.21,1.82952547],[130.2,20.33199889],[130.17,2.07263793]],[[130.29,19.8127],[130.3,1.4758],[130.31,3.75875051],[130.34,19.8564],[130.35,6.9036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452047847,[[130.35,3.4516],[130.34,29.45],[130.33,3.80877763],[130.3,1.3709],[130.27,7.669]],[[130.44,3.85326194],[130.45,30.8215],[130.46,2.8848],[130.48,343.0],[130.62,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452062455,[[130.24,4.8046],[130.23,31.49137682],[130.22,5.56035329],[130.2,1.91199889],[130.15,2.28669354]],[[130.33,1.3673],[130.34,2.8875],[130.35,33.24136562],[130.37,343.0],[130.39,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452106178,[[130.33,29.49],[130.31,3.86849765],[130.27,7.669],[130.26,29.49],[130.13,227.96695417]],[[130.39,1.4901],[130.42,2.9098],[130.44,33.32966202],[130.48,343.0],[130.49,231.8961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452163439,[[130.15,2.28669354],[130.13,1.96695417],[130.12,2.38459306],[130.11,2.51928804],[130.1,5.28717994]],[[130.18,18.45],[130.21,3.7910332],[130.23,343.0],[130.27,18.45],[131.6,61.31026809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452214793,[[130.11,23.73256206],[130.1,2.8904],[130.04,7.692],[130.03,3.848076],[129.78,17.29290959]],[[130.16,3.4564],[130.2,18.45],[130.22,3.84166041],[130.24,343.0],[130.25,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452255311,[[130.14,3.4569],[130.12,22.6948],[130.11,3.93725528],[130.07,7.692],[129.91,14.17796501]],[[130.18,3.456],[130.21,18.45],[130.22,3.86459233],[130.26,343.0],[130.27,18.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452274450,[[130.12,4.8967],[130.1,18.45],[130.08,1.4837],[130.06,18.45],[130.02,2.89058205]],[[130.19,18.45],[130.21,3.89835207],[130.27,243.45],[130.28,343.0],[130.29,6.906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452317480,[[130.05,12.19337359],[130.04,4.1758],[130.03,15.4712537],[130.02,19.24968666],[130.0,54.73992493]],[[130.07,3.4589],[130.12,29.51],[130.17,520.68499853],[130.19,225.0],[130.41,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452379513,[[130.03,1.3816],[130.02,5.28828474],[130.01,21.9302],[129.98,7.692],[129.97,3.10716969]],[[130.05,3.4593],[130.09,18.47],[130.13,23.734945],[130.16,344.2124],[130.24,8.03066113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452390525,[[129.98,1.3658],[129.97,3.10716969],[129.95,25.97373942],[129.94,7.97021002],[129.88,6.77381112]],[[129.99,3.4609],[130.03,18.47],[130.06,5.39155369],[130.07,18.47],[130.23,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452427155,[[129.97,29.26916969],[129.96,2.7726],[129.95,4.06223942],[129.94,6.57571002],[129.93,23.4822961]],[[130.05,5.53672489],[130.07,18.47],[130.1,2.6009],[130.13,22.244245],[130.16,177.70649306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452479987,[[130.02,27.08543221],[129.97,10.79816969],[129.95,25.72443942],[129.93,23.4822961],[129.81,21.9614936]],[[130.06,3.4591],[130.1,18.47],[130.14,21.3442],[130.15,1.389],[130.16,3.83468162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452521222,[[130.02,3.77203221],[129.95,2.67443942],[129.94,6.57571002],[129.93,28.0622961],[129.9,7.02792615]],[[130.09,18.47],[130.13,8.354],[130.14,18.47],[130.15,344.389],[130.16,5.16540645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452568559,[[130.04,11.81],[130.02,3.46],[130.01,3.75368198],[129.98,11.9279],[129.97,3.10716969]],[[130.06,3.4593],[130.09,11.81],[130.1,2.8959],[130.13,179.19321212],[130.14,6.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452606504,[[130.12,11.81],[130.07,4.4318],[130.06,3.92792301],[130.02,23.05],[129.94,10.11613041]],[[130.17,11.81],[130.21,1.4372],[130.22,2.8157],[130.23,3.80237566],[130.38,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452660050,[[130.19,11.81],[130.17,1.428],[130.16,4.9061],[130.15,3.81293336],[130.08,1.4893]],[[130.2,3.4553],[130.24,1.3543],[130.25,13.2518],[130.27,343.0],[130.4,21.12702651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452678369,[[130.24,11.81],[130.22,5.23595491],[130.21,3.455],[130.16,2.8603],[130.03,8.01977289]],[[130.25,3.454],[130.29,13.2823],[130.3,1.3558],[130.31,1.3783],[130.45,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452741329,[[130.05,1.3581],[130.04,1.3586],[130.03,18.46],[130.02,7.38832803],[130.01,6.5540142]],[[130.06,3.459],[130.11,2.8233],[130.12,18.46],[130.14,344.4264],[130.15,3.8561175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452791382,[[130.06,1.3838],[130.05,1.3606],[130.04,1.4556],[130.03,18.48],[130.01,18.48]],[[130.1,3.458],[130.11,18.48],[130.13,343.0],[130.18,225.0],[130.2,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452841713,[[130.14,21.3076],[130.13,7.23575084],[130.09,1.3782],[130.07,7.7],[129.93,42.90160478]],[[130.18,3.456],[130.22,18.48],[130.23,3.93519497],[130.25,1.2075],[130.26,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452845313,[[130.1,1.4654],[130.09,19.8582],[130.07,1.4625],[130.06,22.3760932],[130.01,7.7]],[[130.17,18.48],[130.24,6.9086],[130.25,1.2075],[130.26,18.48],[130.38,106.02136092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452902976,[[130.16,1.3697],[130.15,1.4653],[130.13,3.78804064],[130.05,7.7],[130.04,31.08008093]],[[130.25,18.48],[130.26,18.48],[130.27,177.55791599],[130.28,8.3817],[130.29,1.207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452953528,[[130.03,18.48],[130.01,2.8139],[130.0,5.25380203],[129.93,40.59659822],[129.92,15.2373815]],[[130.11,18.48],[130.12,343.0],[130.14,2.595],[130.2,243.48],[130.23,11.88218212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726452995946,[[129.97,21.9414],[129.94,4.3531],[129.93,44.45650767],[129.92,15.2373815],[129.87,28.10660626]],[[130.04,3.4596],[130.07,19.8504],[130.09,3.77376621],[130.11,344.2038],[130.13,18.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453008354,[[129.93,14.41659822],[129.92,35.1832815],[129.91,7.51191481],[129.9,22.20489719],[129.89,21.92729677]],[[129.95,3.462],[129.99,18.48],[130.0,3.79023487],[130.04,343.0],[130.05,1.2032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453043071,[[130.16,18.48],[130.15,3.81275101],[130.14,21.9368],[130.12,2.9183],[130.11,1.4356]],[[130.24,19.6823],[130.25,5.29763083],[130.29,343.0],[130.3,225.0],[130.31,694.84371899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453089110,[[130.12,18.48],[130.09,6.2846],[130.06,23.90296069],[129.98,7.682],[129.92,22.1626815]],[[130.19,18.48],[130.21,343.0],[130.22,5.00731266],[130.26,18.48],[130.4,119.44026197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453104226,[[130.13,18.48],[130.11,3.4575],[130.09,2.8264],[130.07,7.682],[130.06,23.90296069]],[[130.16,3.4564],[130.21,18.48],[130.22,5.00731266],[130.24,343.0],[130.25,184.49748544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453148351,[[130.29,18.48],[130.27,6.77785207],[130.26,4.8208],[130.19,26.162],[130.07,10.3762]],[[130.32,3.4522],[130.37,3.76844149],[130.38,18.48],[130.39,1.2007],[130.41,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453197785,[[130.49,11.78],[130.45,5.19557285],[130.44,6.3756],[130.21,24.1846],[130.2,3.27874034]],[[130.5,3.4474],[130.55,15.58328702],[130.58,2.6651],[130.59,177.11194787],[130.72,106.02136092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453207499,[[130.39,18.42],[130.36,1.4224],[130.35,2.9175],[130.34,7.36864672],[130.33,18.42]],[[130.48,18.42],[130.49,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453245326,[[130.28,18.44],[130.27,2.9068],[130.25,3.454],[130.24,1.4474],[130.2,18.44]],[[130.37,361.44],[130.38,1.2071],[130.4,22.28287572],[130.49,88.3511341],[130.58,154.46095616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453296389,[[130.22,2.9428],[130.21,1.4455],[130.2,18.43],[130.19,3.4555],[130.13,26.112]],[[130.25,3.4541],[130.3,18.43],[130.32,343.0],[130.33,6.32776973],[130.34,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453333723,[[130.26,11.79],[130.22,4.2083],[130.21,3.87155615],[130.11,29.9351],[130.08,11.57790444]],[[130.33,6.38790191],[130.36,343.0],[130.38,6.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453352938,[[130.27,4.2022],[130.21,3.87155615],[130.15,37.6151],[130.1,11.57584245],[130.09,10.68187746]],[[130.28,3.4532],[130.32,11.79],[130.37,2.6128],[130.38,6.9016],[130.49,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453401797,[[130.31,11.79],[130.28,10.14046022],[130.27,1.4919],[130.18,6.9116],[130.14,26.90696032]],[[130.33,3.4521],[130.36,11.79],[130.39,2.5869],[131.99,211.56949718],[132.05,92.11773371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453447336,[[130.26,11.79],[130.23,4.381],[130.22,3.83537013],[130.14,11.56696032],[130.07,3.56062582]],[[130.31,11.79],[130.33,3.9187369],[130.37,1.4387],[130.38,343.0],[130.5,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453505991,[[130.38,11.79],[130.35,3.4516],[130.34,1.4672],[130.31,3.79136562],[130.3,2.7784]],[[130.4,3.4505],[130.42,1.4388],[130.43,13.1592],[130.44,178.76875824],[130.57,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453525704,[[130.31,11.79],[130.28,3.4534],[130.27,2.8385],[130.26,1.3845],[130.2,14.591]],[[130.36,11.79],[130.37,3.76603353],[130.42,345.8258],[130.43,1.3868],[130.51,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453581140,[[130.34,11.79],[130.3,7.7211],[130.29,3.89741427],[130.22,11.44306787],[130.06,71.29825967]],[[130.35,3.4517],[130.38,11.79],[130.42,1.4678],[130.44,351.345],[130.52,8.0132172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453654890,[[130.2,0.82381115],[130.19,11.79],[130.18,3.4562],[130.17,8.08724474],[130.16,0.80342471]],[[130.25,11.79],[130.27,1.17492508],[130.28,344.2886],[130.29,2.8728],[130.3,3.8223792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453710022,[[130.12,11.8],[130.11,5.21491582],[130.1,0.72192544],[130.08,1.4733],[130.07,0.91554555]],[[130.17,11.8],[130.22,1.2886],[130.23,353.77210532],[130.28,599.08209995],[130.33,10.3574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453734149,[[130.19,11.8],[130.18,2.8522],[130.17,3.4564],[130.12,1.4928],[130.11,3.79411582]],[[130.21,3.4556],[130.23,11.8],[130.24,177.59734312],[130.27,2.8604],[130.4,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453805810,[[130.18,11.8],[130.16,1.3456],[130.15,1.367],[130.13,1.4119],[130.1,0.72192544]],[[130.23,11.8],[130.27,1.2868],[130.29,3.80636661],[130.35,343.0],[130.4,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453826414,[[130.26,1.3891],[130.25,24.7137],[130.2,18.43],[130.11,18.99013784],[130.06,3.56062582]],[[130.34,18.43],[130.37,2.7034],[130.39,344.3501],[130.4,18.43],[130.58,40.04142248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453869771,[[130.27,2.8929],[130.25,21.8943],[130.21,1.4278],[130.2,18.44],[130.06,240.24250328]],[[130.29,3.4533],[130.35,18.44],[130.37,343.0],[130.38,180.20934268],[130.4,19.7206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453908617,[[130.38,14.73],[130.37,3.451],[130.33,17.6578],[130.32,1.3685],[130.17,23.07]],[[130.41,3.4503],[130.44,1.3783],[130.46,1.4571],[130.47,15.47892948],[130.65,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453964954,[[130.47,9.43],[130.44,3.4492],[130.4,4.3067],[130.33,6.9043],[130.27,30.759]],[[130.48,3.4482],[130.52,1.4675],[130.53,10.707],[130.64,17.221],[130.65,17.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726453975653,[[130.44,14.72],[130.4,19.0267],[130.31,14.5945],[130.07,9.66025776],[130.03,69.2029]],[[130.47,3.4486],[130.5,1.4076],[130.51,2.8292],[130.52,14.72],[130.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454012274,[[130.25,14.73],[130.23,4.2298],[130.2,14.73],[130.14,14.5912],[130.03,55.12923495]],[[130.33,14.73],[130.35,1.4386],[130.36,345.9266],[130.4,14.73],[130.52,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454082920,[[130.17,9.43],[130.16,3.4566],[130.15,1.3815],[130.11,2.8053],[130.08,14.5946]],[[130.19,3.4561],[130.26,2.8562],[130.28,349.9072],[130.3,1.3441],[130.38,10.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454139760,[[130.35,14.74],[130.34,1.4135],[130.33,1.4196],[130.27,1.4341],[130.26,14.74]],[[130.38,3.451],[130.43,177.3309506],[130.44,16.1413],[130.45,1.4253],[130.54,14.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454145570,[[130.37,14.74],[130.35,1.3958],[130.34,1.4135],[130.33,16.1596],[130.27,14.5843]],[[130.4,3.4505],[130.43,177.3309506],[130.44,16.1413],[130.45,1.4253],[130.46,1.3814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454223939,[[130.24,9.43],[130.21,1.3857],[130.16,1.3852],[130.15,1.3715],[130.09,31.07786355]],[[130.29,9.43],[130.32,1.18071952],[130.33,343.0],[130.34,1.3901],[130.35,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454268190,[[130.25,9.44],[130.16,2.8762],[130.15,1.3715],[130.13,7.677],[130.07,42.80583794]],[[130.3,9.44],[130.32,1.4696],[130.33,1.4303],[130.34,344.4442],[130.42,602.29656281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454332832,[[130.41,9.44],[130.38,4.9074],[130.27,10.5601],[130.22,23.06],[130.18,3.56062582]],[[130.42,3.45],[130.45,10.61933392],[130.46,1.3828],[130.47,1.3736],[130.51,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454354162,[[130.44,9.44],[130.41,3.4498],[130.39,2.9515],[130.38,1.4567],[130.31,7.681]],[[130.45,3.4493],[130.49,10.9041],[130.51,345.7665],[130.59,96.35909604],[130.72,86.93346777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454380378,[[130.42,9.44],[130.39,3.4506],[130.32,8.55422674],[130.3,2.8059],[130.19,29.51216985]],[[130.43,3.4497],[130.46,10.918],[130.5,343.0],[130.53,6.8941],[130.59,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454420799,[[130.47,14.72],[130.44,3.4493],[130.41,4.2939],[130.4,14.72],[130.32,7.681]],[[130.5,3.4479],[130.55,14.72],[130.56,343.0],[130.57,1.4509],[130.81,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454433409,[[130.44,3.4492],[130.43,1.4246],[130.41,2.8172],[130.4,14.72],[130.32,7.681]],[[130.48,3.4485],[130.52,1.4206],[130.53,2.7679],[130.57,343.0],[130.63,8.00529085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454477957,[[130.43,9.43],[130.42,3.4498],[130.4,2.831],[130.39,1.3899],[130.26,31.02713279]],[[130.46,3.4489],[130.48,9.43],[130.51,2.8404],[130.52,1.3744],[130.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454552223,[[130.31,11.77],[130.3,3.4529],[130.29,2.837],[130.21,1.4695],[130.18,7.681]],[[130.34,3.4521],[130.35,11.77],[130.41,2.7454],[130.42,343.0],[130.43,1.3455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454621787,[[130.14,1.3861],[130.13,6.2826],[130.1,0.72192544],[130.04,8.47899429],[130.01,0.91212468]],[[130.18,3.4564],[130.2,11.8],[130.31,18.52372949],[130.32,231.905],[130.41,88.3511341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454638488,[[130.21,11.8],[130.14,1.364],[130.13,1.3951],[130.11,1.419],[130.09,7.683]],[[130.26,1.4361],[130.3,343.0],[130.38,14.922489],[130.49,106.02136092],[130.64,176.30791431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454703048,[[130.22,11.8],[130.21,3.4553],[130.14,1.364],[130.13,1.3951],[130.11,27.93229239]],[[130.25,3.4546],[130.28,189.31520507],[130.32,4.1525],[130.37,231.9027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454753001,[[130.32,11.8],[130.21,1.4598],[130.2,10.5584],[130.16,20.74],[130.11,23.06]],[[130.39,1.4839],[130.4,1.4577],[130.42,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454770907,[[130.28,11.8],[130.27,3.4538],[130.21,1.4598],[130.2,2.8754],[130.15,14.5968]],[[130.3,3.4532],[130.33,11.8],[130.35,1.3898],[130.38,15.66471142],[130.39,227.9388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454828572,[[130.3,11.8],[130.29,3.4532],[130.21,1.4598],[130.2,2.8754],[130.19,14.5946]],[[130.35,11.8],[130.4,343.0],[130.41,15.65679223],[130.44,4.2983],[130.45,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454897515,[[130.32,11.8],[130.3,3.4528],[130.21,1.3714],[130.2,2.8754],[130.15,10.3704]],[[130.33,3.4523],[130.36,11.8],[130.38,1.4171],[130.39,1.4672],[130.4,1.3703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454977874,[[130.31,11.8],[130.3,3.453],[130.21,1.3946],[130.2,10.5604],[130.14,18.92858629]],[[130.36,11.8],[130.37,2.7906],[130.38,177.37347255],[130.39,1.433],[131.55,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726454982267,[[130.35,11.8],[130.33,3.452],[130.23,7.685],[130.22,6.9101],[130.21,1.3946]],[[130.36,3.4514],[130.38,177.37347255],[130.4,13.194],[130.42,2.8928],[130.46,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455042038,[[130.12,15.258],[130.09,1.3522],[130.08,2.8307],[130.07,0.91554555],[130.02,6.9215]],[[130.25,343.0],[130.26,1.4355],[130.27,234.7808],[130.35,10.3562],[130.48,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455125411,[[130.1,0.72192544],[130.09,11.8],[130.07,0.91554555],[130.06,1.3713],[130.05,2.8749]],[[130.13,11.8],[130.15,15.69495075],[130.16,1.406],[130.18,2.8539],[130.21,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455157544,[[130.07,0.91554555],[130.06,11.8],[130.04,4.25599429],[130.02,4.3002],[129.95,1.00895842]],[[130.09,3.459],[130.1,11.8],[130.13,1.4368],[130.15,1.4763],[130.19,6.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455169955,[[130.07,0.91554555],[130.06,15.2596],[130.04,0.79599429],[130.02,4.3002]],[[130.1,3.4587],[130.13,1.4392],[130.15,1.4763],[130.16,1.4408],[132.3,229.20028861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455227298,[[129.75,10.60233247],[129.73,13.99951772],[129.72,12.10964107],[129.71,16.09387396],[129.69,16.06180254]],[[129.78,18.5],[129.8,18.5],[129.86,5.31857507],[129.87,18.5],[129.91,6.928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455263136,[[129.8,3.4666],[129.77,2.809],[129.76,18.5],[129.75,12.07823247],[129.74,19.44431373]],[[129.83,3.466],[129.85,18.5],[129.87,3.87291923],[129.92,344.4563],[129.93,25.8707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455279849,[[129.69,9.3172384],[129.67,21.52771966],[129.65,12.12096698],[129.64,12.53224638],[129.63,13.12345022]],[[129.79,1.8665],[129.8,6.9336],[129.82,8.05196758],[129.88,112.05683263],[129.91,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455308886,[[129.46,3.4755],[129.43,1.41949286],[129.41,32.6034],[129.4,1.4787],[129.39,5.10897419]],[[129.53,29.66],[129.55,3.93262068],[129.6,254.66],[129.63,3.91375974],[129.64,8.06665031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455345108,[[129.5,2.9269],[129.49,1.394],[129.45,3.91347497],[129.4,14.6508],[129.29,236.4404]],[[129.57,3.4729],[129.65,228.85322607],[129.66,48.2],[129.73,52.09107473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455372042,[[129.39,1.4407],[129.38,48.2],[129.35,1.4201],[129.34,1.4135],[129.2,3.3004814]],[[129.48,3.4754],[129.49,48.2],[129.53,48.2],[129.56,346.8141272],[129.68,89.03683263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455382941,[[129.46,3.4757],[129.42,48.2],[129.39,4.3761],[129.38,3.80207744],[129.33,55.896]],[[129.5,3.4748],[129.52,48.2],[129.56,343.0],[129.65,8.0660894],[129.66,48.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455422569,[[129.38,29.69],[129.36,1.4754],[129.35,6.70078338],[129.33,29.69],[129.26,30.1423]],[[129.49,29.69],[129.52,343.0],[129.53,258.590437],[129.6,29.69],[129.88,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455459300,[[129.37,29.69],[129.36,1.4549],[129.34,2.9808],[129.33,33.65265078],[128.65,212.12862004]],[[129.45,3.4761],[129.48,29.69],[129.52,343.0],[129.58,6.9452],[129.73,141.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455471113,[[129.39,29.69],[129.37,1.4324],[129.36,1.4549],[129.34,31.1542],[129.33,3.96265078]],[[129.5,29.69],[129.51,343.0],[129.52,29.69],[129.59,231.945],[129.66,89.03683263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455515954,[[129.45,18.53],[129.43,1.3837],[129.42,2.7629],[129.41,3.80178361],[129.4,18.53]],[[129.53,18.53],[129.58,3.77085908],[129.59,343.0],[129.6,25.4744],[129.86,703.04633145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455557878,[[129.56,22.0031],[129.55,3.9014976],[129.49,1.4755],[129.48,2.9296],[129.37,14.24433629]],[[129.59,3.4723],[129.64,18.53],[129.65,3.77605372],[129.67,343.0],[129.73,243.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455599518,[[129.67,18.52],[129.66,1.3986],[129.64,2.8535],[129.6,18.52],[129.56,34.69166047]],[[129.71,3.4691],[129.79,343.0],[129.88,89.03683263],[130.01,235.18597218],[130.02,1167.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455601615,[[129.67,21.99],[129.66,1.3986],[129.64,2.8535],[129.6,18.52],[129.56,11.54166047]],[[129.76,18.52],[129.8,18.52],[129.81,343.0],[129.82,3.89308807],[129.83,6.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455643652,[[129.75,18.5],[129.73,1.3876],[129.72,3.9285916],[129.71,2.8333],[129.63,34.68864687]],[[129.82,1.1801382],[129.83,18.5],[129.86,343.0],[129.88,6.9295],[129.93,18.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455685780,[[129.65,18.5],[129.63,1.4828],[129.62,1.4682],[129.61,5.31091747],[129.6,18.5]],[[129.71,343.0],[129.76,231.9355],[129.88,8.0514708],[129.89,116.75233263],[129.93,17.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455723320,[[129.76,3.8607107],[129.75,4.3575],[129.74,29.61],[129.69,3.79232528]],[[129.81,3.4665],[129.86,346.91042935],[129.87,29.61],[129.97,8.04765383],[130.03,89.03683263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455733223,[[129.86,1.3538],[129.85,29.61],[129.82,2.8878],[129.8,33.50081137],[129.74,44.2761]],[[129.97,343.0],[129.98,3.75742648],[130.03,225.0],[130.04,6.9209],[130.2,119.44838555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455779757,[[130.0,18.49],[129.98,3.4618],[129.96,1.3996],[129.95,2.9572],[129.94,3.91286966]],[[130.02,3.4609],[130.08,18.49],[130.09,344.1744],[130.1,3.94577818],[130.11,1.4643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455811082,[[129.89,18.49],[129.88,6.2935],[129.81,1.355],[129.8,22.40284262],[129.66,50.64394039]],[[129.91,3.4637],[129.96,1.3748],[129.97,18.49],[129.99,22.42225558],[130.0,1.3766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455828789,[[129.91,18.49],[129.88,4.2561],[129.87,22.37148459],[129.8,34.76284262],[129.67,53.2095841]],[[129.93,12.03],[129.94,3.4631],[130.01,344.4131],[130.07,28.8689],[130.13,3.88457397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455873933,[[129.96,18.49],[129.91,1.402],[129.9,2.8312],[129.77,3.57051318],[129.76,10.71153956]],[[130.04,18.49],[130.05,11.1141],[130.06,3.80060027],[130.07,343.0],[130.11,235.3755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455918260,[[129.76,18.5],[129.75,4.2829],[129.67,25.4399],[129.57,3.57051318],[129.56,10.71153956]],[[129.85,18.5],[129.87,1.4904],[129.88,1.4684],[129.98,10.3861],[130.09,106.02136092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455933674,[[129.76,23.3951],[129.75,2.8647],[129.74,3.8051065],[129.67,26.2],[129.55,3.57051318]],[[129.8,3.4669],[129.83,18.5],[129.84,1.4562],[129.86,1.4175],[129.87,19.9904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726455968197,[[129.92,18.5],[129.91,3.4637],[129.88,1.4101],[129.87,21.2834],[129.82,7.7]],[[129.98,1.4469],[130.0,2.8759],[130.01,18.5],[130.06,343.0],[130.12,18.41251446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456025743,[[129.96,18.47],[129.94,4.1945],[129.93,22.22288683],[129.87,25.3993],[129.81,23.12]],[[130.02,2.8755],[130.03,17.62021072],[130.04,22.38685912],[130.08,343.0],[131.2,2.79705743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456063956,[[130.07,18.45],[130.05,3.4599],[130.01,4.2985],[130.0,22.24327588],[129.93,34.57288683]],[[130.09,3.4591],[130.12,1.433],[130.14,1.4773],[130.15,22.27420882],[130.17,1.4897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456080772,[[130.03,18.46],[130.01,1.399],[130.0,18.46],[129.94,2.7691],[129.93,22.21288683]],[[130.09,7.5876],[130.1,1.3972],[130.11,1.4526],[130.12,361.46],[130.31,123.28796092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456140433,[[129.96,18.48],[129.93,18.48],[129.9,4.251],[129.86,3.8547443],[129.84,14.6238]],[[129.99,9.8],[130.02,6.15],[130.03,1.4314],[130.04,21.3008],[130.07,349.9191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456179468,[[129.89,7.30475824],[129.88,18.48],[129.83,1.3797],[129.82,0.4297],[129.81,10.77703646]],[[129.93,4.9733],[129.95,1.3892],[129.96,19.9256],[129.98,1.4302],[130.92,985.42894718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456236811,[[130.03,22.3572244],[130.0,18.44],[129.97,0.426],[129.96,5.25006354],[129.93,18.44]],[[130.07,1.3745],[130.11,21.3223],[130.12,346.82074746],[130.2,243.44],[130.28,89.03683263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456250816,[[130.09,18.47],[130.06,3.91439778],[130.02,0.4252],[130.01,1.3634],[129.91,23.11]],[[130.15,1.4383],[130.16,1.4712],[130.18,18.47],[130.19,1.446],[130.2,25.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456328285,[[130.17,18.44],[130.14,5.57256507],[130.13,18.44],[130.08,7.693],[130.06,30.0293]],[[130.24,1.4731],[130.25,22.29652808],[130.26,17.47727451],[130.27,344.4076],[130.45,106.02136092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456363324,[[130.24,11.8],[130.21,3.4556],[130.17,3.80771299],[130.14,1.7739],[130.1,37.7202]],[[130.25,3.4548],[130.28,1.438],[130.29,17.10673081],[130.32,17.47458105],[130.44,106.02136092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456411071,[[130.26,11.8],[130.24,3.82678132],[130.23,3.4551],[130.14,16.3719],[130.12,3.93555602]],[[130.27,3.4542],[130.3,27.83560806],[130.31,1.3751],[130.33,2.8197],[130.35,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456423970,[[130.1,1.8467],[130.09,3.89669738],[130.06,7.683]],[[130.17,3.457],[130.2,11.8],[130.21,1.358],[130.22,5.29416767],[130.23,1.4597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456488816,[[130.28,11.8],[130.26,7.31226545],[130.18,0.4246],[130.17,1.4219],[130.01,297.29825967]],[[130.3,3.4535],[130.32,13.176],[130.33,2.7872],[130.35,3.80787836],[130.48,17.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456530431,[[130.3,11.8],[130.27,3.87024952],[130.15,14.5974],[130.13,3.79961612],[130.04,61.35383788]],[[130.31,3.4532],[130.33,1.3621],[130.35,15.60921305],[130.37,2.8119],[130.55,56.69916582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456546451,[[130.25,11.8],[130.23,3.4552],[130.22,3.9054755],[130.14,6.9149],[130.12,3.8263073]],[[130.3,11.8],[130.32,18.73483343],[130.33,344.4327],[130.35,10.67330182],[130.4,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456580983,[[130.24,11.8],[130.21,7.24103443],[130.09,7.683],[130.08,6.918],[130.07,3.80387185]],[[130.25,3.4549],[130.28,11.8],[130.3,343.0],[130.34,4.0792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456639263,[[130.37,11.8],[130.36,3.4517],[130.32,3.80554063],[130.25,7.683],[130.24,6.9096]],[[130.39,3.451],[130.41,2.8275],[130.42,17.12054232],[130.49,142.08013775],[130.52,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456650960,[[130.35,11.8],[130.32,3.74750575],[130.2,6.9118],[130.13,33.4136],[130.11,10.67499398]],[[130.42,16.98609041],[130.44,343.0],[130.5,225.0],[130.51,20.688],[130.56,89.03683263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456691300,[[130.31,11.79],[130.26,3.77658349],[130.19,21.87690291],[130.18,3.91174213],[130.13,8.01475513]],[[130.35,13.2251],[130.36,2.8489],[130.38,3.89016808],[130.83,211.56949718],[130.87,1417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456742836,[[130.34,18.43],[130.31,3.83812811],[130.26,26.111],[130.23,6.9102],[130.12,46.99510741]],[[130.41,3.8803222],[130.42,18.43],[130.43,1.3987],[130.44,2.8064],[130.56,89.03683263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456792586,[[130.31,18.42],[130.3,3.4533],[130.28,18.42],[130.26,3.92930232],[130.2,33.0129]],[[130.34,3.4524],[130.36,2.7407],[130.37,1.3678],[130.38,343.0],[130.39,18.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456835929,[[130.33,18.41],[130.32,3.77579989],[130.27,7.681],[130.26,18.41],[130.25,0.8574]],[[130.42,19.8421],[130.43,1.3695],[130.44,1.3465],[130.45,3.81562787],[130.77,89.03683263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456862543,[[130.37,11.78],[130.33,0.857],[130.32,11.45679989],[130.26,6.9085],[130.21,8.00897558]],[[130.41,11.78],[130.45,1.4352],[130.46,5.3252507],[130.47,1.3958],[130.49,6.8969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456914203,[[130.28,21.8838],[130.23,8.5335],[130.2,18.43],[130.11,18.38881685],[130.0,17.306]],[[130.32,3.4529],[130.37,19.8025],[130.38,343.0],[130.39,1.4467],[130.4,19.8159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726456984154,[[130.19,3.4562],[130.18,18.44],[130.17,0.8563],[130.15,7.681],[130.13,18.44]],[[130.23,3.4552],[130.26,1.4438],[130.27,25.0264012],[130.32,343.0],[130.43,13.8002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457004069,[[130.22,11.8],[130.14,12.37379489],[130.04,23.04],[130.03,8.02029657],[129.94,3.54508287]],[[130.26,13.2438],[130.27,2.8386],[130.3,343.0],[130.4,8.02029657],[130.47,17.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457077539,[[130.21,11.8],[130.16,3.79024713],[130.11,0.8575],[130.1,7.688],[130.02,62.65022659]],[[130.24,2.9474],[130.28,343.0],[130.35,6.9045],[130.57,34.4644],[130.59,266.38719082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457162018,[[130.31,11.8],[130.3,3.4533],[130.24,0.8572],[130.2,7.688],[130.19,6.9124]],[[130.35,14.631],[130.37,520.39975146],[130.43,20.7004],[130.44,776.09666483],[130.52,89.03683263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457179652,[[130.36,11.8],[130.34,3.4521],[130.3,0.8562],[130.24,7.688],[130.23,6.9101]],[[130.38,3.4513],[130.39,2.831],[130.4,13.2107],[130.41,3.75546689],[130.52,18.35552547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457237880,[[130.35,11.8],[130.31,3.89716039],[130.29,0.8551],[130.21,14.5991],[130.15,11.55479944]],[[130.39,1.4566],[130.4,11.8],[130.41,177.3547219],[130.42,1.4581],[130.56,105.90377718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457302844,[[130.4,11.8],[130.34,0.8535],[130.28,7.688],[130.27,6.9081],[130.18,10.63046535]],[[130.41,3.4504],[130.45,11.8],[130.47,17.6968507],[130.48,5.32110577],[130.49,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457349789,[[130.42,11.8],[130.39,3.4508],[130.35,7.31894044],[130.34,4.66227502],[130.28,7.688]],[[130.43,3.4499],[130.45,1.3988],[130.46,1.393],[130.47,13.2651],[130.48,3.92390577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457363088,[[130.44,11.8],[130.42,3.4502],[130.39,0.8533],[130.37,7.31322538],[130.34,3.80877502]],[[130.45,3.4494],[130.47,1.4651],[130.49,15.70856753],[130.52,343.0],[130.6,10.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457401422,[[130.48,11.8],[130.47,3.4488],[130.42,3.77051065],[130.39,0.8533],[130.29,26.59652245]],[[130.5,3.4481],[130.52,1.4017],[130.54,11.8],[130.55,344.4413],[130.56,5.30199333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457433355,[[130.43,3.4499],[130.41,11.8],[130.35,8.5289],[130.26,31.01654942],[130.24,17.2741]],[[130.46,16.6801],[130.5,6.79251299],[130.54,343.0],[130.56,231.8934],[130.79,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457496199,[[130.47,15.2487],[130.44,3.76973785],[130.36,7.674],[130.35,6.9037],[130.34,0.8568]],[[130.51,4.8979],[130.52,13.2009],[130.55,1.3525],[130.58,3.90831033],[130.79,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457500405,[[130.39,0.8566],[130.36,7.674],[130.35,6.9037],[130.09,3.28565665]],[[130.49,3.4484],[130.5,11.8],[130.52,1.4009],[130.54,1.3827],[130.55,344.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457546448,[[130.54,15.2469],[130.51,3.76293682],[130.45,7.674],[130.44,4.76309551],[130.38,10.3534]],[[130.59,11.8],[130.6,3.89259174],[130.61,4.2741],[130.62,343.0],[130.71,8.00010728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457616023,[[130.61,11.8],[130.6,3.4454],[130.56,0.8564],[130.55,11.51829807],[130.5,6.8958]],[[130.63,3.4447],[130.66,3.74493665],[130.68,1.4444],[130.69,2.7673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457639825,[[130.61,11.8],[130.6,3.4453],[130.51,8.5192],[130.5,6.896],[130.39,18.19283079]],[[130.65,3.4442],[130.66,11.8],[130.71,343.0],[130.72,7.97848474],[130.78,6.8815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457691173,[[130.58,15.2459],[130.56,3.83702228],[130.51,0.8554],[130.5,7.665],[130.38,18.19283079]],[[130.61,11.8],[130.62,3.445],[130.64,2.8637],[130.65,5.28508333],[130.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457768142,[[130.46,11.8],[130.44,3.87606851],[130.38,0.8578],[130.37,7.665],[130.32,10.3582]],[[130.51,3.4479],[130.52,2.7959],[130.53,1.3719],[130.57,343.0],[130.72,3.78158474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457826288,[[130.56,8.5204],[130.55,3.87646473],[130.47,6.8973],[130.43,13.7997],[130.42,14.14608981]],[[130.63,11.8],[130.65,5.29339663],[130.66,2.8674],[130.71,343.0],[130.76,231.8828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457842800,[[130.61,11.8],[130.6,3.4453],[130.56,3.82609694],[130.48,8.5204],[130.47,6.8973]],[[130.64,3.4444],[130.65,13.196],[130.66,2.8674],[130.71,343.0],[130.83,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457906750,[[130.54,11.8],[130.49,8.5227],[130.48,3.90796229],[130.42,6.9001],[130.36,3.51505544]],[[130.58,11.8],[130.61,1.4248],[130.62,1.4075],[130.63,1.3808],[130.64,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726457998730,[[130.56,15.2465],[130.5,0.8559],[130.49,7.665],[130.48,3.80268199],[130.4,13.84464951]],[[130.6,3.4455],[130.62,15.965],[130.64,343.0],[130.84,125.2081598],[131.53,61.28462285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458012849,[[130.65,15.2439],[130.62,3.75105259],[130.56,0.8544],[130.55,7.665],[130.46,33.3473]],[[130.69,15.2431],[130.71,3.81305978],[130.73,345.816],[130.74,1.4093],[130.88,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458063898,[[130.68,15.2431],[130.61,6.8902],[130.6,11.51856767],[130.5,25.27666691],[130.49,33.47824855]],[[130.72,3.4423],[130.73,11.8],[130.76,348.29107557],[130.79,1.4155],[130.91,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458142960,[[130.49,11.77],[130.47,7.669],[130.46,200.36331],[130.45,0.8536],[130.34,59.84746541]],[[130.54,11.77],[130.56,1.4819],[130.59,343.0],[130.6,2.7313],[130.63,6.8894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458212832,[[130.57,15.2162],[130.54,3.90978019],[130.53,0.8522],[130.47,7.669],[130.37,21.84521172]],[[130.61,3.4453],[130.62,18.41993167],[130.63,1.4488],[130.65,343.0],[130.84,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458219926,[[130.54,11.77],[130.53,3.4472],[130.51,3.75172308],[130.48,0.8517],[130.47,7.669]],[[130.58,3.4461],[130.59,11.77],[130.62,6.64993167],[130.63,1.4488],[130.65,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458299922,[[130.5,3.80180801],[130.48,0.8517],[130.47,7.669],[130.38,23.0],[130.37,44.84745008]],[[130.56,11.77],[130.57,1.4039],[130.6,2.9142],[130.61,343.0],[130.62,3.78437832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458363675,[[130.51,8.5184],[130.43,6.8994],[130.42,33.3504],[130.41,36.84746541],[130.4,3.50301084]],[[130.61,11.77],[130.67,345.9363],[130.68,1.4735],[130.69,3.76302335],[130.87,106.16316447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458435848,[[130.59,15.2155],[130.54,11.48089174],[130.51,0.8539],[130.5,6.8961],[130.41,50.70147625]],[[130.63,18.0766],[130.67,344.4815],[130.69,3.76302335],[130.73,6.8845],[130.89,106.16316447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458450149,[[130.6,11.77],[130.55,0.8557],[130.54,11.48089174],[130.44,7.2593288],[130.43,77.25599793]],[[130.64,2.8259],[130.65,13.2403],[130.68,343.0],[130.77,7.99667571],[130.82,98.78850372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458509396,[[130.62,15.2148],[130.61,3.83210794],[130.55,8.522],[130.54,3.81589174],[130.47,70.19376541]],[[130.66,3.4439],[130.67,11.77],[130.68,1.4734],[130.7,345.8652],[130.84,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458584265,[[130.55,3.4467],[130.54,15.68773897],[130.49,8.5199],[130.48,6.8968],[130.45,3.77660388]],[[130.59,15.2158],[130.61,1.3609],[130.62,1.3944],[130.64,1.4647],[130.65,3.89692932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458642992,[[130.6,11.77],[130.59,3.4456],[130.53,8.5207],[130.52,3.7910825],[130.47,6.8976]],[[130.63,4.7953],[130.65,1.4667],[130.69,343.0],[130.7,1.4299],[130.85,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458665222,[[130.57,11.77],[130.56,3.4464],[130.53,0.8587],[130.52,3.7910825],[130.48,7.662]],[[130.61,3.4453],[130.62,11.77],[130.63,1.3506],[130.64,1.492],[130.65,348.34639982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458735778,[[130.47,3.4488],[130.46,212.13331],[130.43,7.662],[130.42,0.8605],[130.34,62.23556722]],[[130.52,15.2176],[130.57,345.8998],[130.58,5.34994232],[130.7,10.3288],[130.76,148.3487312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458804514,[[130.51,15.2178],[130.46,208.88721],[130.37,23.01],[130.36,18.19283079],[130.35,3.50301084]],[[130.56,15.2166],[130.57,1.4903],[130.58,3.8018998],[130.6,1.4391],[130.61,344.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458834839,[[130.5,4.8172],[130.49,11.77],[130.46,200.36331],[130.42,0.8618],[130.34,59.98188304]],[[130.54,3.4471],[130.55,1.4613],[130.56,1.3534],[130.57,1.4903],[131.44,76.64121606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458915289,[[130.61,15.2149],[130.54,0.861],[130.46,200.36331],[130.45,14.12470388],[130.43,40.20040156]],[[130.65,3.4441],[130.66,11.77],[130.69,344.3578],[130.7,2.8408],[130.74,131.04303677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726458990451,[[130.63,15.2145],[130.55,7.667],[130.54,7.755],[130.53,3.88267728],[130.49,18.19283079]],[[130.66,3.4439],[130.68,11.77],[130.69,1.3578],[130.7,2.8408],[130.71,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459025381,[[130.66,11.77],[130.65,3.444],[130.6,3.80358236],[130.59,0.8577],[130.58,7.667]],[[130.69,4.801],[130.7,2.8408],[130.71,11.77],[130.75,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459079444,[[130.66,15.2137],[130.63,3.90156154],[130.61,7.667],[130.6,200.36331],[130.54,18.08861261]],[[130.7,15.2128],[130.73,345.8044],[130.74,5.27211044],[130.88,265.87355389],[130.89,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459122480,[[130.65,4.8133],[130.64,11.77],[130.61,7.667],[130.6,204.18067068],[130.53,21.97128989]],[[130.69,16.7039],[130.72,343.0],[130.73,1.3667],[130.74,5.27211044],[131.01,187.75307843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459211542,[[130.6,203.80861],[130.59,11.77],[130.55,0.8584],[130.54,7.661],[130.47,41.06861261]],[[130.63,11.77],[130.64,4.9081],[130.65,1.4774],[130.68,344.4722],[130.7,3.84253081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459213846,[[130.6,200.36331],[130.55,0.8584],[130.54,7.661],[130.47,29.8776],[130.46,18.08861261]],[[130.64,13.2337],[130.65,1.4774],[130.68,344.4722],[130.7,3.84253081],[131.02,757.95896303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459290925,[[130.6,199.32671],[130.59,11.77],[130.55,8.5191],[130.54,2.763],[130.47,18.08861261]],[[130.63,11.77],[130.64,3.4444],[130.67,1.4622],[130.68,1.4388],[130.69,344.4416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459379417,[[130.66,1.3693],[130.62,11.77],[130.61,2.7983],[130.6,199.62949989],[130.57,0.8561]],[[130.67,3.4436],[130.69,2.8278],[130.73,343.0],[130.74,263.35912404],[130.95,160.59396822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459449378,[[130.81,3.4398],[130.8,195.88151],[130.79,3.82442834],[130.77,11.4186]],[[130.85,3.4389],[130.87,15.52268186],[130.9,1.3713],[130.91,344.3677],[130.92,1.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459470498,[[130.8,195.88151],[130.78,11.77],[130.75,3.74359562],[130.73,7.659],[130.6,34.81340073]],[[130.81,3.4399],[130.82,11.77],[130.83,1.4622],[130.84,2.8106],[130.85,3.7724528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459531737,[[130.75,11.77],[130.72,2.8434],[130.71,0.851],[130.7,7.659],[130.6,13.7812]],[[130.79,11.77],[130.84,5.14777652],[130.86,345.8042],[130.99,88.46930372],[131.03,123.33396447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459578292,[[130.73,14.0161313],[130.7,15.2127],[130.66,10.5945],[130.6,29.8509],[130.57,16.91216087]],[[130.74,3.4418],[130.75,11.77],[130.79,4.2123],[130.8,343.0],[130.82,3.84997434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459598707,[[130.72,15.212],[130.66,10.5945],[130.61,22.96],[130.58,18.11306291],[130.56,7.39427861]],[[130.75,3.4415],[130.76,11.77],[130.79,4.2123],[130.81,343.0],[130.87,130.92068091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459626231,[[130.75,6.75380165],[130.72,3.4422],[130.71,11.77],[130.69,7.659],[130.59,18.11306291]],[[130.76,15.2112],[130.8,1.4852],[130.81,344.3562],[130.83,1.4286],[131.05,44.31170783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459664082,[[130.72,15.2121],[130.7,1.3693],[130.68,7.659],[130.55,50.16950856],[130.54,18.11306291]],[[130.76,3.4412],[130.77,11.77],[130.78,1.4447],[130.8,1.3839],[130.82,1.4467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459696309,[[130.73,17.41648846],[130.72,11.77],[130.68,7.659],[130.67,2.7856],[130.61,16.16399241]],[[130.74,5.55117202],[130.76,3.4412],[130.77,11.77],[130.78,1.4447],[130.8,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459707929,[[130.72,29.20023863],[130.68,7.659],[130.67,2.7856],[130.58,21.61607375],[130.57,10.50903252]],[[130.73,5.58495218],[130.76,15.2113],[130.77,5.240008],[130.78,1.4447],[130.8,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459761363,[[130.71,15.2125],[130.69,1.4174],[130.68,17.69123733],[130.52,56.14762803],[130.47,3.26535337]],[[130.75,15.2116],[130.77,5.28550322],[130.78,2.8888],[130.82,343.0],[130.89,7.9890877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459799797,[[130.71,11.77],[130.7,8.82498265],[130.68,10.04005224],[130.67,7.655],[130.54,36.01311331]],[[130.74,3.4418],[130.75,11.77],[130.77,5.15910504],[130.78,2.8888],[130.8,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459810500,[[130.76,11.77],[130.72,5.24208151],[130.68,1.4284],[130.65,26.8038817],[130.64,6.8885]],[[130.77,1.3806],[130.78,2.8888],[130.8,11.77],[130.81,343.0],[130.88,6.8763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459859846,[[130.73,11.77],[130.72,3.442],[130.69,8.60896464],[130.68,10.5036],[130.63,22.97]],[[130.77,3.441],[130.78,16.0034],[130.79,3.78251644],[130.81,343.0],[130.96,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459894572,[[130.82,15.2096],[130.79,3.83018579],[130.78,17.74254161],[130.77,1.4742],[130.64,54.52117915]],[[130.85,3.4389],[130.87,11.77],[130.89,4.1749],[130.92,343.0],[130.96,713.51475963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459937218,[[130.85,15.2088],[130.82,5.3759341],[130.81,11.33698387],[130.8,11.45555255],[130.66,44.18807915]],[[130.88,3.4381],[130.89,4.1749],[130.9,11.77],[130.92,343.0],[130.97,6.8719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459939320,[[130.85,3.4388],[130.84,11.77],[130.82,5.37575043],[130.81,11.33698387],[130.8,11.45555255]],[[130.88,3.4381],[130.89,15.9449],[130.92,343.0],[130.97,6.8719],[131.57,856.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726459974528,[[130.89,3.4377],[130.88,11.77],[130.86,1.4506],[130.82,7.655],[130.69,50.15949551]],[[130.92,3.437],[130.95,8.01986708],[130.97,343.0],[131.03,6.8686],[131.83,152.83018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460009172,[[130.95,3.436],[130.94,11.77],[130.93,5.36433197],[130.92,8.58304193],[130.91,7.655]],[[130.98,11.79],[130.99,5.25541191],[131.01,343.0],[131.02,179.35914725],[131.07,3.82013468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460042295,[[130.9,3.4374],[130.89,11.77],[130.88,1.4769],[130.87,1.4618],[130.82,9.0067]],[[130.93,10.4007],[130.94,3.4365],[130.95,1.4294],[130.98,344.4494],[131.01,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460058905,[[130.88,3.438],[130.86,11.77],[130.84,7.645],[130.83,2.9016],[130.7,38.89692803]],[[130.9,11.77],[130.92,3.4371],[130.94,1.4789],[130.95,344.4294],[130.96,1.4187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460101041,[[130.79,11.77],[130.78,1.3993],[130.77,7.645],[130.66,7.98111747],[130.63,18.05959551]],[[130.84,11.77],[130.85,3.4389],[130.88,1.4216],[130.9,2.7627],[130.91,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460185123,[[130.7,3.4426],[130.68,5.14110151],[130.67,9.1279],[130.66,1.3661],[130.61,22.95]],[[130.75,15.2116],[130.79,1.401],[130.8,1.3946],[130.81,343.0],[130.82,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460208933,[[130.73,11.77],[130.72,1.4511],[130.71,1.3598],[130.7,1.362],[130.64,6.8886]],[[130.77,11.77],[130.82,2.8091],[130.83,5.22587621],[130.88,343.0],[130.98,88.48930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460249866,[[131.01,3.4344],[130.99,18.34],[130.98,1.3797],[130.94,2.8275],[130.93,22.12187509]],[[131.07,344.3565],[131.08,22.12683768],[131.09,1.4109],[131.13,1.3601],[131.22,3.88303557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460336336,[[130.97,11.74],[130.96,3.4358],[130.93,2.7929],[130.92,1.352],[130.91,3.73521034]],[[131.0,3.435],[131.03,16.98137016],[131.05,343.0],[131.06,2.9264],[131.2,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460357852,[[130.92,6.1582],[130.82,6.8789],[130.76,22.09746423]],[[130.96,3.436],[130.97,11.74],[131.0,343.0],[131.01,1.3689],[131.02,1.3977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460416489,[[130.71,11.74],[130.68,2.7612],[130.67,1.3643],[130.63,11.54876743],[130.6,6.8904]],[[130.75,11.74],[130.78,1.3449],[130.79,344.3531],[130.8,1.4871],[131.0,116.46826447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460475938,[[130.8,11.74],[130.79,3.4403],[130.76,1.3693],[130.74,11.719],[130.73,3.76902485]],[[130.83,3.4394],[130.85,11.74],[130.86,1.4252],[130.87,2.832],[130.89,346.80990598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460522189,[[130.82,11.74],[130.81,3.4398],[130.79,4.2547],[130.74,7.642],[130.67,18.07190055]],[[130.85,3.4389],[130.87,11.74],[130.88,3.75153612],[130.9,343.0],[130.91,4.2526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460536098,[[130.85,11.74],[130.81,2.9104],[130.8,3.86765043],[130.74,7.642],[130.73,33.60282485]],[[130.89,11.74],[130.91,1.3911],[130.92,2.8162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460623261,[[130.89,3.3693],[130.84,15.1789],[130.82,1.3519],[130.81,2.7689],[130.7,18.07190055]],[[130.9,15.1775],[130.92,343.0],[130.94,1.3431],[130.95,2.8623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460707736,[[130.83,15.1792],[130.82,1.3519],[130.81,2.7689],[130.8,3.90323238],[130.75,14.5289]],[[130.87,3.4383],[130.88,11.74],[130.89,1.4197],[130.9,343.0],[131.01,243.28581919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460797916,[[130.89,17.9719],[130.81,12.79146821],[130.73,3.76902485],[130.65,70.30110898]],[[130.93,3.4368],[130.94,11.74],[130.97,1.4115],[130.98,344.3731],[131.22,210.13768596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460800823,[[130.87,15.1781],[130.82,2.9428],[130.81,5.14546821],[130.78,7.646],[130.73,26.71902485]],[[130.91,3.4374],[130.92,11.74],[130.94,1.365],[130.96,1.4434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460850163,[[130.61,3.4451],[130.59,3.84388637],[130.58,18.38],[130.57,2.7564],[130.56,1.4053]],[[130.65,3.4442],[130.67,19.7648],[130.7,343.0],[130.71,2.8366],[130.74,247.23312758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726460968864,[[130.73,15.2018],[130.65,11.42996999],[130.64,4.16],[130.62,6.8893],[130.52,18.18407143]],[[130.77,3.441],[130.78,16.1117],[130.84,343.0],[130.89,17.1899],[130.95,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461027298,[[130.67,3.86198454],[130.65,7.658],[130.64,4.16],[130.58,18.18407143],[130.57,10.73309992]],[[130.72,3.4423],[130.74,11.76],[130.76,1.4376],[130.77,2.8732],[130.78,3.89258664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461040810,[[130.65,15.204],[130.64,4.16],[130.58,7.658],[130.57,10.73309992],[130.51,7.99099865]],[[130.69,15.2032],[130.72,2.8058],[130.73,343.0],[130.76,1.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461097258,[[130.64,15.2042],[130.6,7.658],[130.59,4.2811],[130.5,14.88777975],[130.47,32.0606376]],[[130.69,11.76],[130.74,343.0],[130.76,2.7689],[130.77,1.419],[130.94,106.16316447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461148094,[[130.66,11.76],[130.65,3.4441],[130.64,3.75794665],[130.61,7.658],[130.6,2.737]],[[130.7,15.2029],[130.71,2.8023],[130.72,1.3734],[130.74,343.0],[130.92,29.88483336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461178216,[[130.63,11.76],[130.61,7.658],[130.6,2.737],[130.5,22.97],[130.49,15.25859653]],[[130.67,11.76],[130.71,2.8023],[130.72,5.25799478],[130.74,343.0],[130.76,6.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461254887,[[130.72,11.76],[130.7,3.4425],[130.67,2.9222],[130.65,1.3649],[130.64,11.49043819]],[[130.74,3.4419],[130.76,1.4664],[130.77,11.76],[130.79,346.81970473],[131.04,75.03834972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461349677,[[130.77,11.76],[130.75,3.4414],[130.73,2.9421],[130.72,1.4522],[130.71,3.84562423]],[[130.78,2.0],[130.81,11.76],[130.82,3.86998087],[130.83,343.0],[130.84,1.4867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461377494,[[130.81,11.76],[130.8,3.44],[130.78,2.828],[130.77,1.3693],[130.73,1.4745]],[[130.83,343.0],[130.84,3.4393],[130.85,1.4108],[130.86,11.76],[130.88,2.8016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461458357,[[130.83,11.76],[130.81,4.8091],[130.74,6.45599977],[130.73,1.4266],[130.64,7.37897219]],[[130.84,3.4392],[130.88,344.4799],[130.89,14.5268],[130.92,481.49554097],[131.1,106.16316447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461536618,[[130.8,15.2001],[130.75,1.3453],[130.74,1.1229],[130.64,30.32897219],[130.49,8.71473144]],[[130.84,3.4391],[130.85,11.76],[130.87,1.3425],[130.88,473.87257794],[130.89,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461613673,[[130.83,11.76],[130.82,3.4396],[130.81,1.3693],[130.79,2.8889],[130.72,1.1183]],[[130.85,3.4389],[130.88,1.3865],[130.89,11.76],[130.9,130.85053541],[130.91,349.53034621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461616369,[[130.83,11.76],[130.82,3.4396],[130.79,2.8889],[130.72,1.1183],[130.7,6.8853]],[[130.85,3.4389],[130.88,1.3865],[130.89,11.76],[130.91,349.53034621],[131.07,106.16316447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461667319,[[130.84,11.76],[130.8,2.825],[130.73,14.5349],[130.72,1.1176],[130.71,3.74980878]],[[130.88,3.4382],[130.89,11.76],[130.9,1.4552],[130.91,130.84520153],[130.92,2.8921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461727363,[[130.86,11.76],[130.84,1.3693],[130.79,11.6438],[130.78,3.90901272],[130.69,41.13407143]],[[130.89,343.0],[130.9,13.1867],[130.92,2.855],[131.1,106.16316447],[131.13,106.16316447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461816428,[[130.81,15.1997],[130.79,10.5277],[130.78,3.90901272],[130.73,1.116],[130.71,21.93388021]],[[130.85,3.4389],[130.87,13.156],[130.88,1.4063],[130.9,1.4267],[130.91,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461847649,[[130.81,15.1997],[130.79,11.644],[130.78,3.90901272],[130.72,6.8845],[130.71,21.93388021]],[[130.85,15.1989],[130.88,1.4063],[130.9,2.8219],[130.91,343.0],[130.93,134.64892737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461891086,[[130.8,11.76],[130.79,13.968],[130.78,3.90901272],[130.73,1.1166],[130.71,3.74980878]],[[130.83,3.4394],[130.85,11.76],[130.88,1.4063],[130.89,343.0],[130.9,2.8219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726461961149,[[130.71,11.76],[130.69,7.65],[130.68,2.7943],[130.67,1.1189],[130.64,3.83543819]],[[130.75,11.76],[130.82,343.0],[130.83,1.4828],[130.85,230.7372],[130.87,6.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462009892,[[130.72,11.76],[130.71,3.4425],[130.67,10.5282],[130.65,1.1171],[130.58,21.07202465]],[[130.75,3.4416],[130.76,11.76],[130.77,1.4862],[130.79,1.4222],[130.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462035812,[[130.78,11.76],[130.72,11.41329278],[130.69,1.1167],[130.67,2.8782],[130.59,32.36459608]],[[130.82,11.76],[130.83,1.3867],[130.84,343.0],[130.85,2.8027],[130.94,13.7466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462108788,[[130.72,15.2022],[130.71,3.75525973],[130.65,1.3757],[130.64,12.83663819],[130.62,1.1179]],[[130.76,3.4413],[130.77,11.76],[130.8,1.4853],[130.81,349.68240221],[130.87,234.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462185049,[[130.76,19.41],[130.75,3.4413],[130.72,4.0582],[130.71,3.87065932],[130.6,22.16576267]],[[130.79,3.4406],[130.8,11.76],[130.84,4.2066],[130.85,3.91251147],[130.88,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462228795,[[130.72,11.76],[130.66,2.8769],[130.65,1.1169],[130.58,3.54513116],[130.57,31.31209349]],[[130.81,13.97893216],[130.82,343.0],[130.83,228.0],[130.84,4.2865],[130.96,88.46930372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462336671,[[130.76,11.76],[130.74,3.4416],[130.73,2.6912],[130.72,11.52346208],[130.6,10.43553116]],[[130.78,3.4408],[130.81,4.2754],[130.82,11.76],[130.84,343.0],[130.87,234.877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462445461,[[130.66,3.4438],[130.65,11.76],[130.64,11.48943819],[130.62,1.3992],[130.61,1.4011]],[[130.7,3.443],[130.71,11.76],[130.72,1.3435],[130.73,1.4832],[130.75,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462476896,[[130.67,15.2035],[130.65,1.4161],[130.64,11.48943819],[130.62,1.3992],[130.56,17.48200803]],[[130.71,15.2025],[130.72,1.3435],[130.73,1.4832],[130.76,344.3494],[131.0,141.55088596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462541048,[[130.58,11.76],[130.56,3.80773649],[130.51,11.6927],[130.49,3.80759409],[130.44,6.8992]],[[130.62,11.76],[130.65,4.1685],[130.66,343.0],[130.77,11.80833695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462614812,[[130.61,11.76],[130.57,10.5151],[130.56,3.84659393],[130.54,1.1187],[130.45,45.1425588]],[[130.66,11.76],[130.68,343.0],[130.69,135.30836301],[130.7,3.73355189],[130.77,231.81110993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462727798,[[130.6,15.2053],[130.57,1.4121],[130.56,3.84659393],[130.51,1.4337],[130.47,6.8972]],[[130.65,2.9131],[130.66,343.0],[130.69,1.4825],[130.76,6.8825],[130.78,7.99656852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462802178,[[130.6,11.76],[130.58,3.4458],[130.57,2.8017],[130.56,3.84659393],[130.53,1.1188]],[[130.62,3.4449],[130.64,11.76],[130.66,1.3684],[130.67,1.4312],[130.68,1.3587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462834891,[[130.67,11.76],[130.66,3.4438],[130.64,2.7611],[130.63,3.79746161],[130.57,8.7798]],[[130.69,3.4432],[130.71,13.2091],[130.72,1.3463],[130.73,343.0],[130.9,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462918652,[[130.7,11.76],[130.69,3.4429],[130.64,11.5401],[130.63,3.79746161],[130.54,30.96939339]],[[130.72,3.4423],[130.76,26.28398634],[130.77,1.4333],[130.78,345.8251],[130.79,3.90486699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726462977682,[[130.75,11.76],[130.72,3.4421],[130.71,2.8039],[130.64,8.7831],[130.58,44.75114572]],[[130.76,3.4412],[130.79,14.521],[130.81,343.0],[130.84,1.4654],[131.39,62.79057422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463006819,[[130.65,11.76],[130.64,3.4442],[130.59,1.1226],[130.58,7.661],[130.48,22.98]],[[130.67,3.4437],[130.7,11.76],[130.74,345.803],[130.76,1.4141],[130.91,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463096896,[[130.79,11.76],[130.76,3.4412],[130.71,11.5728],[130.7,3.91336742],[130.65,6.8882]],[[130.8,3.4401],[130.82,1.4342],[130.84,356.2034],[130.86,130.8955469],[131.01,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463173967,[[130.78,11.76],[130.75,3.4414],[130.73,1.488],[130.72,1.3999],[130.71,8.7821]],[[130.79,3.4405],[130.84,2.7499],[130.85,5.12820752],[130.86,343.0],[131.74,61.1481613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463191579,[[130.79,11.76],[130.77,3.4409],[130.73,1.488],[130.72,1.3999],[130.71,8.7791]],[[130.8,3.4401],[130.83,11.76],[130.84,2.7499],[130.85,5.20821732],[131.03,106.04769209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463233008,[[130.8,11.76],[130.79,3.4404],[130.78,3.80486312],[130.73,7.658],[130.72,2.8059]],[[130.82,3.4397],[130.85,11.76],[130.87,14.53914454],[130.88,345.9278],[130.89,1.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463304171,[[130.86,11.76],[130.85,3.75898807],[130.84,3.4389],[130.79,7.658],[130.78,3.8923]],[[130.88,3.4381],[130.91,354.76],[130.93,4.2581],[130.95,3.75669507],[131.01,469.03588191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463351909,[[130.81,11.76],[130.8,3.4401],[130.78,2.7676],[130.71,8.7698],[130.65,26.51268669]],[[130.84,3.4392],[130.86,11.76],[130.89,4.2535],[130.9,343.0],[131.07,602.97447031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463376824,[[130.83,11.76],[130.81,3.4398],[130.78,3.8922],[130.77,3.74072941],[130.74,7.646]],[[130.84,3.4391],[130.87,11.76],[130.89,4.2535],[130.94,343.0],[131.02,18.28514459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463432068,[[130.81,15.1999],[130.78,1.3859],[130.77,11.38672941],[130.73,1.4238],[130.64,33.59806008]],[[130.84,3.4392],[130.85,11.76],[130.86,1.4639],[130.87,1.4894],[130.88,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463466709,[[130.9,11.76],[130.89,3.4378],[130.86,3.80768765],[130.84,1.4261],[130.65,59.99613095]],[[130.92,3.4371],[130.94,13.1298],[130.95,1.3786],[130.96,1.4171],[130.98,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463519650,[[130.98,11.76],[130.97,3.4355],[130.96,3.83599297],[130.93,1.4269],[130.92,1.4482]],[[131.03,11.76],[131.06,347.1203],[131.07,130.70939048],[131.17,7.97218897],[131.52,212.09538419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463531048,[[130.93,11.76],[130.92,1.4482],[130.91,3.83657697],[130.88,14.98610455],[130.75,28.42149357]],[[130.95,3.4362],[130.99,11.76],[131.01,5.14391595],[131.02,2.7359],[131.03,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463579581,[[130.94,15.1963],[130.92,3.77568593],[130.9,1.3519],[130.89,1.4223],[130.76,45.91639256]],[[130.98,15.1956],[131.01,344.4025],[131.02,2.7359],[131.06,6.8669],[131.19,106.04769209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463656551,[[130.92,15.1968],[130.89,7.29449407],[130.87,7.642],[130.85,1.4622],[130.75,22.94]],[[130.95,3.4362],[130.96,11.76],[130.97,2.7896],[131.0,344.4267],[131.01,3.85079081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463689572,[[130.95,11.76],[130.92,2.9155],[130.91,3.84488811],[130.85,6.8776],[130.72,236.3262]],[[130.99,3.4354],[131.01,13.1431],[131.02,2.782],[131.06,343.0],[131.13,10.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463699071,[[130.97,11.76],[130.96,3.4358],[130.92,2.9155],[130.91,3.84488811],[130.77,59.99613095]],[[130.99,3.4352],[131.01,13.1431],[131.02,2.782],[131.13,10.2946],[131.28,198.27325941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463760417,[[130.93,11.76],[130.92,3.4369],[130.91,3.84488811],[130.88,1.4173],[130.79,3.53311171]],[[130.96,3.4361],[130.97,11.76],[131.0,3.74541844],[131.01,344.3831],[131.02,2.782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463814866,[[130.95,11.76],[130.94,3.4364],[130.93,3.87141111],[130.88,1.3543],[130.82,3.7527678]],[[130.98,3.4354],[131.0,11.76],[131.02,4.19],[131.03,261.4079955],[131.04,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463847505,[[130.93,15.1967],[130.91,3.79877815],[130.88,1.3543],[130.82,3.7527678],[130.78,48.80237745]],[[130.96,3.4359],[130.98,11.76],[131.01,346.87056128],[131.02,4.19],[131.17,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463878749,[[130.96,15.1958],[130.94,7.27679049],[130.92,2.8097],[130.91,11.44077815],[130.81,3.53311171]],[[131.0,3.435],[131.01,11.76],[131.03,1.3416],[131.05,343.0],[131.06,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463929973,[[130.99,11.76],[130.93,1.3796],[130.92,9.0242],[130.84,7.28493131],[130.83,30.506714]],[[131.03,2.7381],[131.04,11.76],[131.07,343.0],[131.15,10.2932],[131.17,7.97258469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726463954391,[[130.99,11.76],[130.98,3.4353],[130.93,1.3796],[130.92,9.0222],[130.83,43.83673515]],[[131.02,3.4345],[131.03,2.7381],[131.04,11.76],[131.07,343.0],[131.08,1.3408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464001228,[[130.99,7.29189754],[130.98,11.76],[130.97,3.4355],[130.93,1.3796],[130.86,19.90737885]],[[131.03,11.76],[131.06,2.8156],[131.08,1.3408],[131.21,122.66847674],[131.53,212.09538419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464049872,[[131.01,11.76],[130.99,3.8582185],[130.93,1.3796],[130.87,26.78377885],[130.86,17.49489899]],[[131.06,13.1408],[131.07,1.375],[131.08,1.3562],[131.09,346.79331399],[131.15,10.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464095115,[[131.12,11.76],[131.09,3.4324],[131.07,2.8586],[131.06,3.84632992],[131.02,7.64]],[[131.13,3.4316],[131.17,13.1318],[131.18,1.378],[131.19,1.3954],[131.2,3.87736424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464108527,[[131.13,11.76],[131.07,2.8586],[131.06,3.84632992],[131.04,12.80172722],[130.88,19.90737885]],[[131.15,3.4311],[131.16,1.4054],[131.18,1.378],[131.19,13.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464147658,[[131.19,11.76],[131.14,2.8083],[131.13,3.85345945],[131.1,7.99363811],[131.07,12.78982098]],[[131.2,3.4297],[131.24,11.76],[131.26,349.64355304],[131.27,1.4796],[131.44,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464180864,[[131.2,11.76],[131.19,3.4299],[131.14,2.8083],[131.13,3.85345945],[131.1,7.64]],[[131.22,3.4291],[131.26,14.5518],[131.27,1.4796],[131.28,343.0],[131.36,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464213207,[[131.22,11.76],[131.2,3.77762536],[131.17,9.47095314],[131.09,19.90737885]],[[131.25,3.4286],[131.27,13.2396],[131.29,343.0],[131.3,1.3931],[131.31,1.4322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464226317,[[131.2,11.76],[131.19,1.4247],[131.18,14.30481471],[131.16,9.47016241],[131.07,19.90737885]],[[131.22,3.4292],[131.25,11.76],[131.27,2.8529],[131.29,343.0],[131.3,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464255741,[[131.15,11.76],[131.13,3.4314],[131.11,16.00056868],[131.09,12.20391371],[130.96,22.92]],[[131.17,3.4306],[131.19,11.76],[131.22,1.4321],[131.23,2.9299],[131.24,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464293961,[[131.16,11.76],[131.15,3.4309],[131.14,3.73675383],[131.13,1.461],[131.11,9.48138769]],[[131.18,3.4302],[131.21,11.76],[131.23,343.0],[131.24,1.4485],[131.25,2.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464308891,[[131.18,11.76],[131.16,3.90057056],[131.15,28.57480842],[131.13,12.39044012],[131.04,19.90737885]],[[131.2,3.4298],[131.21,2.7574],[131.22,11.76],[131.23,343.0],[131.24,1.4485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464336007,[[131.07,11.76],[131.06,3.4332],[131.04,3.85832636],[131.03,7.56289826],[131.02,13.58423722]],[[131.11,11.76],[131.12,1.3805],[131.13,343.0],[131.15,1.3688],[132.09,137.33055296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464385140,[[131.0,11.76],[130.99,7.34652392],[130.95,10.5762],[130.88,6.8761],[130.84,30.87132157]],[[131.02,3.4344],[131.04,11.76],[131.07,1.4435],[131.08,344.4525],[131.09,1.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464451491,[[130.96,3.4359],[130.93,1.4249],[130.85,10.3163],[130.82,3.52863675]],[[131.0,11.76],[131.02,2.818],[131.03,3.7794021],[131.05,344.3469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464471003,[[130.88,15.5086631],[130.87,3.4382],[130.86,1.4877],[130.79,1.4731],[130.73,3.52863675]],[[130.92,3.437],[130.93,11.76],[130.96,3.79106187],[130.97,343.0],[130.98,2.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464574867,[[130.82,3.4396],[130.81,11.76],[130.79,10.4277],[130.71,6.8849],[130.69,22.9]],[[130.85,3.4388],[130.86,11.76],[130.89,3.73920354],[130.9,344.3885],[130.91,1.3893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464657546,[[130.84,15.199],[130.8,1.3671],[130.79,9.0259],[130.71,33.2576],[130.7,11.50879337]],[[130.88,15.1981],[130.91,1.3434],[130.92,2.8637],[130.93,343.0],[131.02,7.98084292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464676560,[[130.86,15.1986],[130.84,3.84715322],[130.81,7.644],[130.8,2.8085],[130.71,11.50825967]],[[130.9,3.4377],[130.91,11.76],[130.92,2.7363],[130.93,1.394],[130.95,473.80195861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464736912,[[130.92,11.76],[130.87,7.644],[130.86,2.746],[130.85,3.84771146],[130.78,6.8809]],[[130.95,3.4364],[130.97,11.76],[130.99,1.42],[131.0,345.7804],[131.09,7.9769707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464832906,[[131.01,11.73],[130.99,3.4351],[130.94,6.72857152],[130.9,7.644],[130.89,6.8753]],[[131.02,3.4344],[131.05,2.8651],[131.06,11.73],[131.07,3.75325114],[131.08,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464938701,[[130.92,15.167],[130.88,1.3861],[130.87,1.4042],[130.79,40.93486472],[130.76,51.19069509]],[[130.95,3.4363],[130.97,1.461],[130.98,11.73],[130.99,343.0],[131.0,6.62456332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726464942408,[[130.93,11.73],[130.92,3.78408309],[130.88,1.3861],[130.87,1.4042],[130.77,39.98242331]],[[130.98,11.73],[130.99,1.4069],[131.0,6.58905045],[131.05,343.0],[131.87,76.38591221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465044771,[[130.84,3.79280319],[130.8,1.3751],[130.79,7.639],[130.71,45.75559408],[130.68,22.93]],[[130.88,11.73],[130.92,2.781],[130.93,3.88001528],[130.94,1.4564],[131.84,61.12858018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465148862,[[130.78,15.1705],[130.76,1.4717],[130.75,1.4149],[130.7,7.639],[130.66,3.53258688]],[[130.81,3.4399],[130.83,11.73],[130.86,344.348],[130.88,2.698],[131.03,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465209228,[[130.7,15.1726],[130.66,1.3697],[130.65,1.4297],[130.64,7.652],[130.57,14.13034754]],[[130.74,15.1718],[130.76,2.9028],[130.77,1.4082],[130.8,343.0],[130.83,6.8788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465224943,[[130.75,15.1713],[130.66,1.3697],[130.65,1.4297],[130.64,7.652],[130.58,48.16807394]],[[130.79,15.1706],[130.81,2.8746],[130.84,343.0],[130.85,1.4608],[131.0,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465313593,[[130.78,11.73],[130.77,3.4408],[130.73,1.4599],[130.72,1.3871],[130.71,7.652]],[[130.8,3.4402],[130.82,11.73],[130.85,1.4183],[130.86,345.8816],[131.05,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465452309,[[130.87,11.73],[130.85,3.4388],[130.78,1.4449],[130.77,15.9041],[130.72,10.3266]],[[130.88,3.4382],[130.91,11.73],[130.92,2.7475],[130.93,344.4194],[130.94,130.82133625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465501162,[[130.91,11.73],[130.89,3.4376],[130.78,1.4449],[130.77,15.9041],[130.73,37.09840676]],[[130.92,3.4371],[130.94,130.82133625],[130.95,1.4789],[130.96,2.8409],[130.97,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465581215,[[131.02,11.73],[131.0,3.4348],[130.99,3.80659693],[130.97,12.12142951],[130.93,2.7636]],[[131.03,3.4341],[131.04,1.3965],[131.07,6.68805231],[131.13,349.8634],[131.14,231.74159792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465634554,[[131.05,11.73],[131.03,3.434],[130.99,11.30714778],[130.98,1.3593],[130.97,1.3801]],[[131.06,3.4333],[131.1,11.73],[131.12,4.3318],[131.13,343.0],[131.14,3.74159792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465645551,[[131.05,11.73],[131.03,3.434],[131.02,1.4187],[131.0,12.12994841],[130.99,3.73358778]],[[131.06,3.4333],[131.1,11.73],[131.12,4.3318],[131.13,343.0],[131.14,3.74159792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465714626,[[131.07,11.73],[131.06,3.4332],[131.03,1.3928],[131.02,3.82537017],[130.87,13.7533]],[[131.09,3.4327],[131.1,1.4064],[131.12,14.4167],[131.13,343.0],[131.14,3.74159792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465740648,[[131.09,11.73],[131.07,3.4329],[131.05,12.10321209],[131.03,2.7984],[131.02,3.82537017]],[[131.1,3.4324],[131.12,2.6867],[131.14,16.93729792],[131.16,343.0],[131.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465783680,[[131.1,11.73],[131.09,3.4325],[131.05,12.10998365],[131.03,2.7984],[130.9,28.27681353]],[[131.12,3.4319],[131.14,1.4657],[131.15,11.73],[131.17,346.74809276],[131.18,2.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465806400,[[131.08,11.73],[131.07,3.433],[131.03,2.7984],[130.93,26.96541585],[130.85,70.83538661]],[[131.1,3.4323],[131.13,11.73],[131.14,4.3167],[131.16,343.0],[131.17,3.74809276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465868144,[[131.12,19.29590395],[131.09,3.90616922],[131.07,2.8459],[131.06,266.99779],[131.03,7.646]],[[131.16,30.0],[131.19,2.8432],[131.27,349.8559],[131.3,391.4124212],[131.36,98.65017674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465901679,[[131.16,15.46084838],[131.15,3.4308],[131.11,1.4623],[131.1,1.3642],[131.07,3.71732337]],[[131.18,3.4302],[131.21,13.2012],[131.24,346.88329903],[131.25,1.3903],[131.45,123.16369209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465940906,[[131.25,11.73],[131.24,3.4286],[131.2,19.61915794],[131.17,5.10502439],[131.03,7.95866677]],[[131.27,3.4281],[131.29,11.73],[131.3,2.8305],[131.31,346.81030409],[131.32,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465942708,[[131.25,11.73],[131.21,1.4738],[131.2,7.54656519],[131.19,12.0745043],[131.17,5.10502439]],[[131.27,3.4279],[131.29,11.73],[131.3,2.8305],[131.31,346.81030409],[131.32,1.3557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726465984528,[[131.29,15.1573],[131.25,13.45327561],[131.24,15.9358025],[131.23,266.63352],[131.12,22.9]],[[131.32,3.4267],[131.34,11.73],[131.35,3.71533069],[131.37,344.3439],[131.38,2.8772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466052384,[[131.16,1.3913],[131.14,18.93769523],[131.13,1.4078],[131.12,1.455],[130.92,260.3683]],[[131.18,15.1602],[131.21,3.81128486],[131.23,343.0],[131.27,4.2297],[131.28,3.89032848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466097011,[[131.17,1.4045],[131.16,16.5519],[131.15,7.45682645],[131.14,5.10846369],[131.09,11.93092232]],[[131.19,3.43],[131.21,11.73],[131.25,343.0],[131.26,130.51680663],[131.3,6.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466110727,[[131.18,15.1601],[131.17,1.4045],[131.16,1.3913],[131.14,5.10846369],[131.04,33.2015]],[[131.21,3.4296],[131.22,11.73],[131.26,130.51680663],[131.27,347.2297],[131.3,6.8544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466154938,[[131.23,19.06368305],[131.22,1.3916],[131.21,2.8863],[131.06,22.9],[131.05,46.79427142]],[[131.26,3.4282],[131.27,11.73],[131.3,3.81543854],[131.32,1.3468],[131.35,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466217197,[[131.31,11.73],[131.3,3.427],[131.29,5.30702199],[131.28,7.34417236],[131.26,2.8419]],[[131.33,3.4263],[131.36,15.51923103],[131.37,343.0],[131.38,1.3445],[131.43,130.346384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466227692,[[131.3,11.73],[131.29,4.8514],[131.28,3.81407571],[131.27,7.34023019],[131.26,2.8419]],[[131.32,3.4266],[131.35,11.73],[131.36,3.76190113],[131.37,343.0],[131.38,1.3445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466279041,[[131.28,11.73],[131.26,8.7807555],[131.22,1.4602],[131.21,1.3451],[131.13,45.24526466]],[[131.29,3.4273],[131.32,11.73],[131.37,3.75343327],[131.38,1.3445],[131.54,106.04769209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466345182,[[131.26,20.50292619],[131.21,7.12626458],[131.2,2.8836],[131.19,11.43454683],[131.1,3.53460169]],[[131.29,3.4275],[131.31,11.73],[131.34,3.86079268],[131.35,1.3587],[131.37,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466354589,[[131.27,11.73],[131.26,3.4279],[131.25,1.341],[131.21,1.4015]],[[131.29,3.4273],[131.32,11.73],[131.34,346.86079268],[131.35,1.3587],[131.37,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466394637,[[131.25,3.4283],[131.24,11.73],[131.21,2.8419],[131.2,8.61067209],[131.11,3.50968626]],[[131.29,11.73],[131.31,1.4031],[131.32,343.0],[131.33,1.4719],[131.47,13.6907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466436485,[[131.23,3.4289],[131.22,11.80526081],[131.21,11.73],[131.2,1.4774],[130.92,8.68134461]],[[131.26,15.1581],[131.29,3.73570666],[131.33,343.0],[131.34,1.405],[131.36,6.8511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466463106,[[131.17,7.15601718],[131.15,13.22117237],[131.14,13.1583],[131.09,7.62],[131.04,26.61361779]],[[131.2,11.73],[131.27,1.349],[131.29,3.73570666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466472912,[[131.12,3.4317],[131.11,6.74237686],[131.1,11.73],[131.09,1.3652],[131.08,8.42949762]],[[131.14,11.73],[131.15,3.431],[131.18,343.0],[131.19,1.4496],[131.2,1.4884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466520862,[[131.14,1.3473],[131.13,1.4454],[131.11,3.83677512],[55.158,8.54836265],[53.973,8.54836265]],[[131.16,11.73],[131.23,349.62405223],[131.27,6.856],[131.31,3.74181447],[131.33,7.96261233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466562597,[[131.16,3.431],[131.15,13.2141],[131.14,1.4668],[131.13,1.3713],[130.85,8.68134461]],[[131.19,15.1604],[131.23,343.0],[131.24,3.8945643],[131.25,1.4241],[131.65,176.74615349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466615148,[[131.09,3.4329],[131.08,11.73],[131.07,1.3886],[131.06,1.4596],[131.05,1.4242]],[[131.12,3.4322],[131.13,11.73],[131.15,343.0],[131.16,1.4708],[131.24,3.8945643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466634266,[[131.1,3.4325],[131.09,11.73],[131.07,1.3886],[131.06,9.90024214],[131.05,9.0442]],[[131.13,15.162],[131.16,1.4708],[131.19,343.0],[131.2,1.3634],[131.38,106.04769209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466689514,[[131.06,3.4337],[131.05,2.8981],[131.04,15.5381617],[130.94,22.88],[130.93,15.82515548]],[[131.09,15.163],[131.14,343.0],[131.15,1.4061],[131.16,1.4708],[131.37,18.94876405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466730829,[[131.04,3.4341],[131.03,11.73],[131.01,1.448],[130.9,3.52543552],[130.89,43.02868334]],[[131.08,15.1633],[131.12,1.4814],[131.14,343.0],[131.16,1.3498],[131.18,6.8612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466772358,[[130.99,3.4354],[130.98,16.0256],[130.97,3.71912168],[130.86,3.52543552],[130.72,106.25307992]],[[131.02,3.4347],[131.03,11.73],[131.07,1.4382],[131.08,1.3593],[131.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466783175,[[131.08,15.163],[131.07,1.4037],[131.06,3.77851529],[131.03,10.5172],[130.84,78.8066321]],[[131.11,3.4324],[131.13,11.73],[131.16,1.3816],[131.17,346.85774652],[131.18,1.3865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466836619,[[131.1,11.73],[131.09,3.4328],[131.08,5.13605834],[131.07,1.4037],[131.03,1.4124]],[[131.13,3.4319],[131.15,11.73],[131.18,1.3865],[131.2,348.26861129],[131.24,6.8582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466880657,[[131.04,11.73],[131.03,6.69619041],[131.02,3.84598065],[130.98,1.4853]],[[131.06,3.4338],[131.09,11.73],[131.11,343.0],[131.14,2.7598],[131.15,3.80196685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466917191,[[131.25,11.73],[131.18,2.8063],[131.17,1.4412],[131.16,3.87343343],[131.14,7.634]],[[131.29,13.2085],[131.3,3.83747777],[131.32,344.4386],[131.36,130.55295907],[131.37,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726466953417,[[131.09,11.73],[131.07,3.4333],[131.06,2.8524],[130.94,11.49062976],[130.93,10.57630656]],[[131.13,11.73],[131.16,3.72387395],[131.17,3.5067],[131.18,5.55],[131.21,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467002261,[[131.21,11.73],[131.18,7.24035029],[131.15,2.8027],[131.14,5.28158355],[131.12,8.44995415]],[[131.22,3.4296],[131.26,347.2517],[131.29,6.8556],[131.34,241.7065],[131.68,176.74615349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467012061,[[131.19,11.73],[131.18,3.88762568],[131.16,5.27664181],[131.15,2.8027],[131.12,8.4423147]],[[131.24,11.73],[131.26,347.2517],[131.34,248.5595],[131.41,17.124],[131.43,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467052401,[[131.27,15.1579],[131.25,1.4224],[131.24,3.90459498],[131.19,2.9296],[131.18,9.0169]],[[131.31,15.1573],[131.32,343.0],[131.33,3.795626],[131.34,1.4785],[131.35,1.4816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467096135,[[131.33,11.73],[131.31,7.18633032],[131.25,4.3137],[131.24,3.90459498],[131.21,7.63]],[[131.35,3.4262],[131.36,11.73],[131.38,5.15415773],[131.41,343.0],[131.42,2.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467146687,[[131.33,11.73],[131.32,4.7752],[131.31,3.84785257],[131.17,26.60483891],[131.15,3.52543552]],[[131.35,3.4261],[131.38,15.55081937],[131.4,1.3807],[131.41,343.0],[131.49,7.95221057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467187625,[[131.32,11.73],[131.3,4.848],[131.29,1.4032],[131.26,8.40043297],[131.11,32.71478334]],[[131.33,3.4267],[131.36,11.73],[131.37,3.87708476],[131.38,2.8652],[131.39,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467200832,[[131.34,11.73],[131.31,3.427],[131.26,6.60509155],[131.19,30.51],[131.15,15.84758136]],[[131.35,3.4263],[131.38,18.42869836],[131.39,343.0],[131.51,3.76265819],[131.52,98.63867674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467235252,[[131.37,11.73],[131.35,3.4261],[131.34,3.84612844],[131.32,5.24409137],[131.31,2.8115]],[[131.38,3.4254],[131.42,18.41754885],[131.43,343.0],[131.44,1.4666],[131.65,141.39692279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467283402,[[131.42,11.73],[131.39,6.2864],[131.38,1.4266],[131.35,8.36580197],[131.21,27.31080108]],[[131.43,3.424],[131.46,1.4676],[131.47,11.73],[131.5,343.0],[131.65,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467293601,[[131.42,11.73],[131.4,3.4246],[131.39,2.8614],[131.38,1.4266],[131.36,5.23012201]],[[131.44,3.4237],[131.47,11.73],[131.48,1.4101],[131.5,344.3552],[131.66,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467325343,[[131.31,11.73],[131.29,3.4275],[131.28,5.23756372],[131.23,12.86805537],[131.09,14.07127088]],[[131.33,3.4268],[131.35,11.73],[131.37,3.86798202],[131.38,1.3949],[131.39,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467401002,[[131.23,3.77171209],[131.22,3.4294],[131.18,2.8967],[131.17,1.4878]],[[131.26,3.4285],[131.27,11.73],[131.29,1.3972],[131.3,3.87086323],[131.32,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467416628,[[131.18,4.8915],[131.17,20.13545116],[131.16,3.71698379],[131.13,2.7348],[131.07,7.619]],[[131.21,3.4298],[131.22,11.73],[131.29,4.2105],[131.3,3.87086323],[131.32,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467451046,[[131.31,11.73],[131.29,3.4275],[131.25,10.4924218],[131.24,11.17946298],[131.23,7.619]],[[131.33,3.4267],[131.35,343.0],[131.36,13.078],[131.37,5.23855322],[131.47,7.95330102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467510798,[[131.35,6.2111],[131.34,8.98654186],[131.33,5.24791526],[131.32,1.4678],[131.29,7.619]],[[131.38,3.4254],[131.42,13.1287],[131.44,3.7329659],[131.45,344.4919],[131.57,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467548523,[[131.27,11.73],[131.25,1.4077],[131.24,4.7724],[131.23,3.83296727],[131.22,5.25554129]],[[131.29,3.4279],[131.31,11.73],[131.34,343.0],[131.35,1.3596],[131.36,1.356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467561039,[[131.27,21.7082],[131.25,8.10202974],[131.24,9.8518448],[131.23,3.83296727],[131.11,14.0650976]],[[131.31,3.4272],[131.35,18.28],[131.37,349.55606795],[131.38,1.4119],[131.4,18.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467613176,[[131.22,11.71],[131.21,8.40794818],[131.2,3.43],[131.18,4.3518],[131.08,38.61568378]],[[131.23,3.4292],[131.27,11.71],[131.28,1.4895],[131.29,346.85896068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467644605,[[131.22,11.71],[131.19,14.63019697],[131.18,1.441],[131.17,7.623],[131.01,56.48847678]],[[131.23,3.4293],[131.26,11.71],[131.27,1.3803],[131.28,1.3638],[131.29,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467693340,[[131.2,11.71],[131.19,4.873],[131.18,1.4013],[131.17,1.4494],[131.09,7.623]],[[131.22,3.4297],[131.24,11.71],[131.26,1.4034],[131.27,343.0],[131.28,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467695836,[[131.17,11.71],[131.16,8.4111622],[131.15,3.4312],[131.11,7.623],[131.1,4.1782]],[[131.19,3.4305],[131.22,11.71],[131.25,343.0],[131.26,2.7931],[131.28,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467741690,[[131.09,18.9839522],[131.08,1.4399],[131.05,9.0566],[131.04,9.88717957],[130.98,29.7512]],[[131.12,3.4321],[131.13,11.71],[131.16,5.26705072],[131.18,1.4137],[131.34,122.63727674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467802741,[[131.01,11.71],[131.0,2.8848],[130.99,8.73824352],[130.9,30.503],[130.83,3.5162744]],[[131.03,3.4345],[131.04,11.71],[131.08,1.3778],[131.1,343.0],[131.11,1.4084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467879288,[[131.11,11.71],[131.1,3.4325],[131.08,3.88457244],[131.06,2.9123],[131.05,1.443]],[[131.19,343.0],[131.2,2.8783],[131.34,88.37307674],[131.36,106.04769209],[132.92,91.54340277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467907100,[[131.01,14.5573],[131.0,1.4285],[130.99,7.30514352],[130.9,7.639],[130.89,3.80921504]],[[131.03,3.4345],[131.06,11.71],[131.09,3.79712826],[131.1,2.7112],[131.11,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726467994367,[[131.04,15.52181276],[131.02,3.4346],[130.98,11.8967],[130.97,3.73081328],[130.87,14.12845282]],[[131.06,3.4337],[131.09,11.71],[131.11,343.0],[131.12,2.8065],[131.19,6.8606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468085962,[[131.0,11.71],[130.98,7.6236],[130.97,3.73081328],[130.92,7.639],[130.83,18.29016722]],[[131.05,11.71],[131.07,3.76517291],[131.09,343.0],[131.1,2.8663],[131.29,106.04769209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468124299,[[131.07,11.71],[131.04,3.72899881],[130.98,11.827],[130.97,3.73081328],[130.91,29.8052]],[[131.1,343.0],[131.11,11.71],[131.14,2.7154],[131.16,10.73310938],[131.26,17.1432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468204158,[[130.98,13.1048],[130.97,7.17196626],[130.94,7.64],[130.93,2.9494],[130.78,42.11623513]],[[131.0,3.4354],[131.02,11.71],[131.06,1.4153],[131.08,343.0],[131.34,141.39692279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468303724,[[131.0,11.71],[130.97,3.87752577],[130.95,4.289],[130.91,7.64],[130.86,26.4421132]],[[131.04,354.71],[131.07,4.3142],[131.08,3.83814102],[131.15,235.97240205],[131.25,10.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468387507,[[130.97,11.71],[130.96,1.4381],[130.95,8.58372156],[130.86,1.4474],[130.84,7.64]],[[130.98,3.4359],[131.01,11.71],[131.04,2.9353],[131.05,343.0],[131.06,3.88792024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468416042,[[130.97,19.04900623],[130.95,7.5999],[130.94,3.76699251],[130.88,7.64],[130.84,22.13847678]],[[130.98,3.4358],[131.02,11.71],[131.04,345.9353],[131.06,10.75542024],[131.19,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468476086,[[130.95,7.34025319],[130.94,3.76699251],[130.93,3.4369],[130.89,1.4359],[130.82,55.36837678]],[[130.96,3.4363],[131.0,11.71],[131.02,343.0],[131.03,1.383],[131.04,2.9353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468536328,[[130.87,11.71],[130.85,3.74187629],[130.82,1.4866],[130.81,1.4856],[130.8,1.458]],[[130.89,343.0],[130.93,1.4878],[130.95,2.7446],[130.99,238.3068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468541725,[[130.87,11.71],[130.86,3.7411117],[130.82,1.4866],[130.81,1.4856],[130.78,7.642]],[[130.89,3.4382],[130.92,11.71],[130.93,1.4878],[130.94,343.0],[130.95,2.7446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468591660,[[130.77,11.71],[130.75,6.2567],[130.73,7.642],[130.7,1.4199],[130.59,3.54272847]],[[130.79,3.441],[130.81,11.71],[130.84,343.0],[130.85,2.7856],[130.88,1.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468641197,[[130.8,11.71],[130.78,3.4409],[130.77,4.1567],[130.76,11.38330152],[130.68,6.8871]],[[130.81,3.4402],[130.85,11.71],[130.87,343.0],[130.88,1.352],[130.89,3.90719363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468698762,[[130.89,11.71],[130.83,7.34641463],[130.82,12.0445],[130.65,87.50776476],[130.64,17.2233]],[[130.9,3.4379],[130.93,343.0],[130.94,13.1269],[130.95,2.876],[131.01,10.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468709667,[[130.89,11.71],[130.86,3.4388],[130.84,3.73977837],[130.83,7.19386918],[130.82,12.0445]],[[130.9,3.4381],[130.93,11.71],[130.94,344.4169],[130.95,2.876],[131.1,17.1634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468754112,[[130.76,11.71],[130.74,3.4419],[130.72,2.859],[130.71,1.4835],[130.7,7.20009011]],[[130.77,3.4413],[130.8,11.71],[130.81,3.76834865],[130.82,343.0],[130.85,4.2842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468810873,[[130.74,11.71],[130.73,1.4006],[130.72,4.8374],[130.66,7.653],[130.57,18.62839771]],[[130.75,3.4418],[130.79,11.71],[130.81,8.09320734],[130.82,343.0],[131.06,49.47551946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468852182,[[130.78,11.71],[130.77,2.8048],[130.76,7.25774225],[130.74,7.653],[130.59,50.51335244]],[[130.79,3.4408],[130.83,11.71],[130.85,344.4728],[130.86,1.4554],[130.87,1.3486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468861903,[[130.75,11.71],[130.74,3.4419],[130.73,1.4845],[130.72,7.20118258],[130.7,10.5653]],[[130.77,3.4414],[130.8,11.71],[130.82,346.91739961],[130.83,1.417],[131.02,123.22269209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726468926355,[[130.61,15.1554],[130.59,1.4443],[130.57,10.3932],[130.53,6.8948],[130.45,7.99459369]],[[130.64,3.4448],[130.66,11.71],[130.69,1.4673],[130.7,343.0],[130.72,1.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469006739,[[130.59,16.5277],[130.58,1.4121],[130.55,3.76271705],[130.54,7.653],[130.51,16.81047138]],[[130.63,15.1551],[130.68,5.24120298],[130.69,343.0],[130.71,1.444],[130.72,1.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469023050,[[130.63,11.71],[130.62,7.32658828],[130.54,7.653],[130.48,51.45655682],[130.43,42.5127417]],[[130.66,3.4443],[130.67,11.71],[130.7,5.31472215],[130.71,344.444],[130.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469106602,[[130.61,11.71],[130.59,3.4459],[130.57,2.8152],[130.56,1.456],[130.55,3.82915996]],[[130.63,3.4452],[130.66,11.71],[130.69,1.4631],[130.7,343.0],[130.72,1.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469164263,[[130.55,15.46171571],[130.52,1.495],[130.51,1.4531],[130.5,1.414],[130.48,11.46678196]],[[130.6,11.71],[130.62,343.0],[130.63,1.4244],[130.65,2.8777],[130.73,14.88468623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469182269,[[130.55,11.71],[130.5,7.663],[130.49,4.3466],[130.48,3.80378196],[130.39,57.58012882]],[[130.6,11.71],[130.64,344.447],[130.65,1.4019],[130.66,1.4683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469252435,[[130.5,15.1584],[130.48,5.22204214],[130.47,2.734],[130.41,7.663],[130.39,3.54543788]],[[130.54,3.4474],[130.55,11.71],[130.57,344.4891],[130.6,6.76535264],[130.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469326698,[[130.54,11.71],[130.53,3.4474],[130.48,12.88504214],[130.47,2.734],[130.44,6.8998]],[[130.57,3.4466],[130.59,11.71],[130.61,344.4381],[130.63,1.419],[131.54,60.78586694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469412377,[[130.42,12.0516],[130.41,3.90576589],[130.35,3.55575894],[130.32,51.44607152],[130.28,78.85719106]],[[130.5,11.71],[130.56,343.0],[130.57,1.4887],[130.58,2.8421],[130.6,10.74990884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469419481,[[130.49,15.1585],[130.48,3.89169924],[130.42,12.0516],[130.41,3.90576589],[130.35,3.55575894]],[[130.52,3.4479],[130.56,343.0],[130.57,1.4887],[130.58,2.8421],[130.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469513380,[[130.5,11.71],[130.49,1.3792],[130.48,10.10863643],[130.42,7.669],[130.35,26.56575894]],[[130.51,3.4482],[130.55,11.71],[130.56,1.3938],[130.57,343.0],[130.58,1.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469606232,[[130.54,11.71],[130.52,7.29673542],[130.45,1.4752],[130.44,1.443],[130.33,54.80524458]],[[130.55,3.4471],[130.58,1.374],[130.59,2.8162],[130.6,15.62472571],[130.63,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469709621,[[130.54,11.71],[130.52,3.4477],[130.49,4.2776],[130.48,11.59098218],[130.39,3.55575894]],[[130.55,3.4471],[130.58,343.0],[130.59,2.7897],[130.61,13.073],[131.48,75.86441991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469726434,[[130.58,11.71],[130.53,3.4475],[130.49,11.9446],[130.48,3.92398218],[130.41,33.76079113]],[[130.59,3.446],[130.61,1.363],[130.63,343.0],[130.65,2.8427],[130.77,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469803194,[[130.57,11.71],[130.55,7.2233255],[130.52,1.438],[130.51,1.3557],[130.48,11.59098218]],[[130.58,3.4463],[130.63,13.1568],[130.64,344.4901],[130.65,1.4243],[130.86,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469882389,[[130.5,11.71],[130.48,7.27361343],[130.43,2.9161],[130.42,1.3727],[130.41,11.51619113]],[[130.51,3.4481],[130.55,11.71],[130.56,1.4074],[130.57,2.8829],[130.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726469930218,[[130.53,11.71],[130.51,3.448],[130.49,4.2058],[130.48,3.82481343],[130.42,7.667]],[[130.54,3.4474],[130.58,11.71],[130.6,4.2413],[130.61,349.8912],[130.69,3.92096798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470008986,[[130.56,11.71],[130.49,4.2531],[130.48,3.76837672],[130.42,7.665],[130.31,74.15078685]],[[130.57,3.4468],[130.61,13.085],[130.63,343.0],[130.64,6.48016466],[130.71,231.7672229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470078244,[[130.68,11.71],[130.65,3.4444],[130.59,3.83587409],[130.57,2.9051],[130.56,1.4905]],[[130.7,11.71],[130.75,1.4068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470158494,[[130.72,11.71],[130.69,3.4432],[130.68,1.3934],[130.67,2.8063],[130.55,35.87194322]],[[130.73,3.4423],[130.76,11.71],[130.78,5.29966347],[130.79,2.8057],[130.8,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470176805,[[130.74,11.71],[130.73,7.29863724],[130.68,1.3934],[130.67,2.8063],[130.57,41.55943959]],[[130.75,3.442],[130.79,2.8057],[130.8,11.71],[130.82,343.0],[130.84,1.4576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470267779,[[130.68,11.71],[130.66,7.28688826],[130.62,2.7806],[130.61,1.4391],[130.5,14.09563626]],[[130.69,3.4434],[130.72,11.71],[130.74,4.2685],[130.76,3.86393204],[130.94,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470340636,[[130.66,15.53807715],[130.65,3.4444],[130.6,11.8995],[130.52,3.76990202],[130.5,3.81584992]],[[130.68,3.4439],[130.7,11.71],[130.71,1.3588],[130.73,344.4292],[132.04,75.90185348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470387080,[[130.72,3.4425],[130.71,3.74492345],[130.63,7.658],[130.62,6.89],[130.36,34.5199]],[[130.75,3.4418],[130.79,4.3344],[130.85,10.63549127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470501758,[[130.68,11.71],[130.67,3.4439],[130.66,3.91359253],[130.61,7.658],[130.6,2.8056]],[[130.7,3.4433],[130.73,11.71],[130.74,344.4722],[130.75,2.9302],[130.84,10.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470614362,[[130.57,11.71],[130.56,7.1984236],[130.51,7.659],[130.5,2.8075],[130.43,3.52390906]],[[130.59,3.4462],[130.61,13.1255],[130.62,343.0],[130.63,1.3571],[130.64,3.82102841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470729765,[[130.63,3.78206129],[130.57,7.659],[130.56,4.2657],[130.54,6.8943],[130.5,3.52390906]],[[130.65,3.4446],[130.69,2.9121],[130.7,11.71],[130.71,344.4011],[130.72,10.75711657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470731969,[[130.58,15.45128213],[130.56,2.8507],[130.52,9.0116],[130.49,6.8969],[130.46,3.52390906]],[[130.63,11.71],[130.65,3.74396213],[130.69,2.9121],[130.71,344.4011],[130.83,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470809641,[[130.76,11.71],[130.73,3.83579558],[130.72,3.4424],[130.69,4.3037],[130.63,7.659]],[[130.77,3.4414],[130.78,1.4433],[130.8,14.5385],[130.84,343.0],[131.04,17.79520757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726470933035,[[130.82,11.71],[130.79,7.25167901],[130.76,2.849],[130.75,1.4687],[130.43,28.27717021]],[[130.83,3.4399],[130.85,1.4951],[130.86,359.99629184],[130.88,1.3619],[131.38,1505.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471022919,[[130.74,11.71],[130.71,3.4427],[130.65,12.84258309],[130.64,2.9535],[130.54,33.3021]],[[130.75,3.442],[130.77,343.0],[130.78,13.2067],[130.81,2.9326],[130.86,3.79903647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471079263,[[130.7,11.71],[130.69,3.4432],[130.65,12.84258309],[130.64,2.9535],[130.54,41.29082091]],[[130.72,3.4427],[130.75,11.71],[130.77,2.8763],[130.78,1.4967],[130.79,3.84527089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471169324,[[130.72,15.54809013],[130.7,3.4431],[130.65,9.0747],[130.64,2.9535],[130.55,63.61359969]],[[130.74,3.4423],[130.76,11.71],[130.77,6.62563047],[130.78,1.4967],[131.05,142.80393515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471284818,[[130.86,11.71],[130.83,3.79415812],[130.81,2.902],[130.75,7.652],[130.74,8.3527]],[[130.92,4.3545],[130.94,343.0],[130.99,234.8716],[131.01,7.98215484],[131.18,73.43922265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471308436,[[130.88,11.71],[130.83,3.79415812],[130.82,1.3973],[130.81,2.902],[130.73,3.54386245]],[[130.92,4.3545],[130.93,15.43734663],[130.95,343.0],[131.02,18.2854209],[131.12,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471399802,[[130.87,11.71],[130.86,3.4389],[130.83,3.79415812],[130.82,1.3973],[130.81,2.902]],[[130.89,3.4382],[130.92,1.4086],[130.93,11.71],[130.94,343.0],[130.95,6.69984463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471506812,[[130.83,15.46793013],[130.79,2.8564],[130.77,1.3523],[130.76,7.646],[130.71,33.38936245]],[[130.86,3.4391],[130.88,11.71],[130.91,6.66794442],[130.92,1.4476],[130.94,13.32095029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471521013,[[130.81,15.1501],[130.79,5.33708263],[130.78,1.35],[130.77,1.3523],[130.68,37.13544982]],[[130.84,3.4395],[130.86,11.71],[130.9,343.0],[130.91,6.66794442],[131.12,88.37307674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471585488,[[130.84,3.4393],[130.78,6.58816098],[130.76,7.646],[130.73,3.54386245],[130.72,33.58158737]],[[130.87,3.4386],[130.88,11.71],[130.91,2.8062],[130.92,344.4331],[130.93,3.79652984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471683782,[[130.96,11.71],[130.95,7.24082143],[130.92,1.4631],[130.91,2.9119],[130.84,7.646]],[[131.0,11.71],[131.02,2.8781],[131.03,5.13391832],[131.06,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471767251,[[130.96,11.71],[130.94,3.4367],[130.93,3.85634641],[130.92,1.4631],[130.91,2.9119]],[[131.0,11.71],[131.01,344.3817],[131.02,1.4176],[131.24,106.04769209],[131.27,106.04769209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471788766,[[130.98,7.16317686],[130.92,1.4631],[130.91,2.9119],[130.86,3.77739595],[130.73,17.2111]],[[131.02,3.4349],[131.04,11.71],[131.05,3.74570446],[131.08,343.0],[131.31,106.04769209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471855036,[[131.11,11.71],[131.1,3.4325],[131.04,1.4072],[131.03,3.82202606],[131.02,2.9555]],[[131.16,3.83145284],[131.18,4.2102],[131.2,343.0],[131.24,6.8584],[131.26,235.96647062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726471922998,[[131.1,11.71],[131.07,3.85505304],[131.0,4.2125],[130.99,3.90632157],[130.97,6.872]],[[131.15,4.3692],[131.17,343.0],[131.18,3.82581933],[131.27,6.8568],[131.41,157.41739209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472024788,[[131.15,11.71],[131.14,7.22934962],[131.09,1.4164],[131.08,2.7692],[131.07,3.85505304]],[[131.17,3.4308],[131.19,11.71],[131.21,1.4812],[131.22,2.9273],[131.24,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472048406,[[131.14,15.1416],[131.09,5.2221645],[131.08,2.7692],[131.07,6.8664],[130.9,115.78300585]],[[131.17,3.4309],[131.19,11.71],[131.21,1.4812],[131.22,6.75556203],[131.24,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472121058,[[131.13,3.4317],[131.12,11.71],[131.09,5.2221645],[131.08,2.7692],[131.03,7.632]],[[131.16,3.431],[131.17,11.71],[131.2,1.3654],[131.21,2.8935],[131.23,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472189423,[[131.02,15.1446],[131.0,2.867],[130.99,3.88889617],[130.95,1.4305],[130.86,104.09096951]],[[131.05,3.4341],[131.06,11.71],[131.1,346.82680711],[131.11,4.2557],[131.13,6.8642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472286910,[[131.07,3.4333],[131.06,15.57353228],[131.0,11.8665],[130.99,3.88889617],[130.95,6.873]],[[131.1,3.4327],[131.11,11.71],[131.13,1.3632],[131.14,2.8513],[131.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472360871,[[131.06,18.97515445],[131.0,11.8665],[130.99,3.88889617],[130.97,6.8717],[130.94,3.51344199]],[[131.09,3.4329],[131.11,11.71],[131.14,4.3082],[131.16,343.0],[131.17,10.73671517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472412111,[[131.02,3.4346],[131.01,11.71],[131.0,4.2345],[130.99,3.88889617],[130.96,7.637]],[[131.05,3.4341],[131.06,11.71],[131.1,351.12709344],[131.14,6.8636],[131.21,235.96987631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472492986,[[130.96,15.1462],[130.93,3.75839841],[130.91,1.3541],[130.9,7.637],[130.81,38.42773599]],[[130.99,3.4355],[131.0,11.71],[131.02,4.2038],[131.03,346.85079413],[131.09,6.8663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472525220,[[130.97,15.1459],[130.95,1.4481],[130.94,2.8333],[130.93,3.75839841],[130.75,9.52992593]],[[131.0,3.4354],[131.01,11.71],[131.02,1.374],[131.04,343.0],[131.28,43.52059982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472604696,[[130.94,19.02549615],[130.92,1.4855],[130.91,1.4551],[130.86,10.62501432],[130.77,91.70623514]],[[130.97,3.4362],[130.99,11.71],[131.01,345.8959],[131.02,1.374],[131.03,3.77472317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472731530,[[130.87,3.84139563],[130.86,3.8209],[130.85,11.71],[130.84,1.4325],[130.81,1.3725]],[[130.89,15.5304],[130.92,1.4002],[130.93,1.4906],[130.94,3.82993448],[130.95,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472762451,[[130.87,11.71],[130.86,3.8209],[130.84,1.4325],[130.81,1.3725],[130.77,3.51344199]],[[130.89,3.8203],[130.91,11.71],[130.92,345.7529],[130.93,1.4906],[130.94,3.72792338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472815985,[[131.0,11.71],[130.94,4.227],[130.93,3.77711155],[130.86,22.6887813],[130.85,33.49032599]],[[131.02,343.0],[131.07,1.4827],[131.08,7.6293],[131.22,57.161],[131.26,99.91789058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472883952,[[131.13,5.17853264],[131.09,7.643],[131.08,7.6292],[131.07,22.95],[131.0,3.51344199]],[[131.22,3.8106],[131.24,11.71],[131.26,343.0],[131.27,2.8571],[131.28,3.76381794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472946573,[[131.14,11.71],[131.13,3.84553775],[131.11,3.8136],[131.09,2.8308],[131.04,1.3926]],[[131.18,11.71],[131.2,345.8931],[131.21,3.75829203],[131.24,1.4905],[131.4,99.88293773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726472952076,[[131.11,11.71],[131.1,3.814],[131.09,6.62904561],[131.04,1.3926],[131.0,11.4506]],[[131.13,3.8133],[131.15,11.71],[131.17,343.0],[131.19,1.4888],[131.2,2.8931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473033253,[[131.25,11.71],[131.2,3.89881125],[131.17,4.3579],[131.12,15.2615],[130.97,11.21699747]],[[131.27,3.8091],[131.3,343.0],[131.32,4.2041],[131.38,3.84096109],[131.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473100808,[[131.34,11.71],[131.32,3.78752095],[131.27,1.4153],[131.26,2.8626],[131.25,3.82173721]],[[131.38,1.4172],[131.39,18.25301755],[131.42,343.0],[131.44,7.6084],[131.62,106.04769209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473163463,[[131.31,11.71],[131.3,7.6788343],[131.24,2.8792],[131.23,1.4911],[131.22,7.6207]],[[131.33,3.8074],[131.35,11.71],[131.38,347.2209],[131.42,7.6099],[131.46,130.33144819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473202903,[[131.31,15.45666768],[131.3,3.8081],[131.24,2.8792],[131.23,1.4911],[131.17,26.6369545]],[[131.34,3.8071],[131.35,11.71],[131.38,4.2209],[131.41,343.0],[131.42,7.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473270846,[[131.32,11.71],[131.31,3.8079],[131.3,3.74619134],[131.24,2.8792],[131.23,1.4911]],[[131.34,3.8072],[131.36,11.71],[131.37,13.92603581],[131.38,4.2209],[131.39,11.38131755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473346930,[[131.28,15.5186],[131.26,1.3891],[131.22,2.8864],[131.15,34.3177],[131.02,144.41567992]],[[131.3,3.8082],[131.33,11.71],[131.34,1.4862],[131.35,343.0],[131.36,1.4766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473380245,[[131.28,11.71],[131.27,3.8089],[131.26,1.3891],[131.22,2.8864],[131.15,37.82708179]],[[131.32,11.71],[131.33,1.3897],[131.34,344.4862],[131.87,27.85072677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473446496,[[131.38,11.71],[131.37,7.5606676],[131.3,3.79786829],[131.29,2.7589],[131.23,26.36534629]],[[131.4,3.8055],[131.42,11.71],[131.44,1.3884],[131.45,344.4739],[131.47,145.4706548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473540983,[[131.28,15.5186],[131.25,5.21872713],[131.24,2.9468],[131.15,26.36534629],[131.14,14.2023282]],[[131.3,3.8083],[131.33,11.71],[131.34,1.3907],[131.35,344.3468],[131.56,99.91658463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473605849,[[131.24,5.2657],[131.21,1.3554],[131.2,1.4669],[131.19,19.0559],[45.676,8.54836265]],[[131.27,3.8091],[131.33,343.0],[131.34,2.8719],[131.35,1.3468],[131.36,7.6132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473628469,[[131.2,3.8111],[131.19,1.3724],[131.18,1.395],[131.15,1.3525],[131.14,7.624]],[[131.23,3.8104],[131.28,343.0],[131.3,4.2074],[131.31,176.08028993],[131.33,7.6151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473689619,[[131.25,3.8096],[131.24,3.73247485],[131.22,1.4947],[131.18,7.624],[131.17,2.8408]],[[131.28,3.8089],[131.35,8.1245905],[131.37,7.6129],[131.41,239.4154],[131.46,26.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473754079,[[131.22,3.73285583],[131.14,11.37447027],[131.13,7.6259],[131.12,4.2435],[131.1,3.51815134]],[[131.33,4.3101],[131.34,130.42703257],[131.36,3.76295247],[131.37,7.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473771605,[[131.17,15.2477],[131.14,3.75047027],[131.13,3.51815134],[131.12,14.79795403],[131.11,11.441]],[[131.32,4.2225],[131.35,343.0],[131.38,228.0],[131.43,7.95678642],[131.45,433.62432145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473838069,[[131.11,11.72],[131.09,3.8141],[131.06,9.0062],[131.05,2.8443],[131.0,7.6339]],[[131.13,3.8133],[131.15,11.72],[131.18,347.2255],[131.23,7.6211],[131.25,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726473936442,[[131.21,11.72],[131.15,4.3532],[131.13,15.25],[131.09,14.96085134],[131.08,10.55445403]],[[131.22,3.8107],[131.23,1.3648],[131.27,356.0722],[131.28,2.9392],[131.46,19.0193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474048217,[[131.28,11.72],[131.19,4.391],[131.18,15.2501],[131.12,14.95835134],[130.99,9.49693558]],[[131.29,3.8087],[131.32,1.3594],[131.33,142.14971835],[131.34,1.3478],[131.35,344.4444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474118871,[[131.45,11.72],[131.42,3.8047],[131.39,4.3117],[131.38,3.78882281],[131.21,42.21781613]],[[131.46,3.8036],[131.49,11.72],[131.5,1.4461],[131.52,1.4011],[131.53,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474136601,[[131.45,11.72],[131.42,3.8045],[131.39,4.1916],[131.35,7.6131],[131.34,7.627]],[[131.49,1.3648],[131.5,11.72],[131.51,1.4203],[131.52,1.4011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474183731,[[131.52,11.72],[131.44,1.3766],[131.43,7.10571276],[131.42,2.8265],[131.35,3.51815134]],[[131.56,11.72],[131.58,345.7845],[131.59,9.0338],[131.63,437.81853467],[131.65,11.3948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474195637,[[131.5,11.72],[131.47,3.8031],[131.44,1.3766],[131.42,2.8265],[131.32,62.44781075]],[[131.51,3.8021],[131.54,11.72],[131.57,343.0],[131.58,2.7845],[131.74,88.53316032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474230378,[[131.51,11.72],[131.42,6.49977762],[131.35,11.4201],[131.32,26.7560439]],[[131.55,15.5212],[131.57,1.419],[131.59,343.0],[131.6,2.7504],[131.61,7.5986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474260807,[[131.52,11.72],[131.49,3.8026],[131.45,7.10246789],[131.43,2.9235],[131.42,9.0393]],[[131.54,3.8013],[131.56,11.72],[131.57,1.419],[131.61,345.7887],[131.74,88.53316032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474306947,[[131.5,11.72],[131.48,3.803],[131.47,6.71392666],[131.4,15.2212],[131.3,70.38974173]],[[131.52,3.8019],[131.54,11.72],[131.56,16.46655486],[131.57,6.59608204],[131.58,344.4767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474326067,[[131.52,11.72],[131.49,3.8026],[131.48,1.4559],[131.47,6.71392666],[131.4,15.2212]],[[131.54,3.8015],[131.57,28.1852272],[131.58,5.28631436],[131.59,343.0],[131.61,2.801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474381615,[[131.66,11.72],[131.61,3.7991],[131.53,7.6031],[131.52,1.3726],[131.51,1.3577]],[[131.67,3.7977],[131.69,1.4733],[131.7,13.0802],[131.73,344.4731],[131.89,107.49056032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474440862,[[131.56,11.72],[131.53,3.8014],[131.51,7.1045826],[131.5,2.7699],[131.45,7.6075]],[[131.58,3.8003],[131.61,11.72],[131.64,344.367],[131.65,1.349],[131.66,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474469295,[[131.65,11.72],[131.62,3.7989],[131.56,7.09104518],[131.55,2.6929],[131.52,15.2147]],[[131.67,3.7978],[131.69,11.72],[131.72,343.0],[131.73,4.3552],[131.75,7.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474480293,[[131.65,11.72],[131.62,3.7989],[131.55,2.6929],[131.52,15.2147],[131.37,19.0311]],[[131.66,3.7978],[131.69,11.72],[131.72,343.0],[131.73,4.3552],[131.75,7.5908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474518425,[[131.77,11.72],[131.72,3.796],[131.68,2.7285],[131.66,7.08457801],[131.63,7.5972]],[[131.82,11.72],[131.83,345.8117],[131.84,1.37],[131.87,3.78046928],[131.9,7.5822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474574771,[[131.81,11.72],[131.77,3.7946],[131.75,1.4865],[131.68,16.00511509],[131.51,105.54454033]],[[131.82,3.7933],[131.86,16.0135],[131.88,343.0],[131.91,137.80318149],[131.93,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474616907,[[131.74,11.72],[131.71,3.7962],[131.7,1.3242],[131.69,1.4298],[131.58,7.5997]],[[131.77,3.7946],[131.78,11.72],[131.81,2.876],[131.82,1.4878],[131.84,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474627810,[[131.73,11.72],[131.71,3.7963],[131.7,1.3242],[131.69,1.4298]],[[131.76,3.795],[131.77,11.72],[131.81,2.876],[131.82,344.4878],[131.99,107.47516032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474662832,[[131.75,5.16072794],[131.74,1.484],[131.64,3.74581942]],[[131.85,11.72],[131.87,2.7867],[131.88,1.4057],[131.9,343.0],[131.92,3.793077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474705174,[[131.67,11.72],[131.66,3.7978],[131.65,2.6839],[131.62,7.09695587],[131.6,7.605]],[[131.71,3.7965],[131.72,11.72],[131.77,2.7629],[131.78,343.0],[131.8,184.45180174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474758795,[[131.64,3.84832156],[131.63,11.72],[131.62,3.7989],[131.58,1.368],[131.37,146.85655359]],[[131.66,1.3648],[131.67,16.8779],[131.68,2.8666],[131.89,88.53316032],[131.92,106.23979238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474768906,[[131.64,3.84832156],[131.63,11.72],[131.62,3.7988],[131.58,1.368],[131.57,7.11310932]],[[131.67,16.8779],[131.68,2.8666],[131.87,88.53316032],[131.9,132.77332779],[131.93,106.09018742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474813933,[[131.63,3.7985],[131.61,1.3246],[131.6,1.3481],[131.56,7.605],[131.49,10.48090606]],[[131.69,3.797],[131.72,14.5095],[131.74,1.4581],[131.75,343.0],[131.81,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474861854,[[131.69,11.72],[131.66,3.7976],[131.61,1.3246],[131.6,1.3481],[131.38,3.24417339]],[[131.71,3.7964],[131.72,1.3578],[131.73,11.72],[131.74,176.98882566],[131.76,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474872384,[[131.69,11.72],[131.66,3.7976],[131.61,1.3246],[131.6,1.3481],[131.53,3.50038703]],[[131.71,3.7964],[131.72,1.3578],[131.73,11.72],[131.74,1.4581],[131.76,1.4277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474939435,[[131.72,11.72],[131.7,3.7965],[131.66,1.3273],[131.65,7.09345255],[131.64,1.4093]],[[131.76,15.5149],[131.77,2.8348],[131.8,1.4145],[131.82,343.0],[132.29,88.33023088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474986068,[[131.69,11.72],[131.66,5.03380763],[131.61,1.4277],[131.33,42.00464436],[55.158,8.54836265]],[[131.74,11.72],[131.77,1.4267],[131.78,2.7282],[132.26,105.99627706],[133.09,136.74204675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726474999678,[[131.74,15.5155],[131.68,7.08658909],[131.66,5.03380763],[131.65,1.4875],[131.57,3.82203579]],[[131.75,1.3648],[131.78,3.7943],[131.81,11.72],[131.82,4.282],[131.84,129.97449318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475039926,[[131.86,11.72],[131.83,3.7929],[131.77,1.3266],[131.75,1.4168],[131.72,7.606]],[[131.88,3.7916],[131.89,1.3944],[131.9,13.1237],[131.92,1.4563],[132.43,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475083668,[[132.08,11.72],[132.03,3.7493333],[131.94,1.3825],[131.93,1.3235],[131.75,10.50116109]],[[132.1,3.7853],[132.11,11.72],[132.12,1.3745],[132.15,344.3931],[132.16,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475127999,[[132.02,11.72],[132.01,1.4203],[131.99,3.7882],[131.96,1.3239],[131.93,7.04176291]],[[132.05,3.7866],[132.06,11.72],[132.1,1.356],[132.11,1.3925],[132.12,1.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475130509,[[132.05,11.72],[132.01,1.4203],[131.96,1.3239],[131.93,15.1589],[131.89,7.582]],[[132.1,13.076],[132.11,1.3925],[132.12,1.4299],[132.19,7.5656],[132.29,18.8993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475171545,[[132.19,11.72],[132.14,3.7838],[132.13,3.8259164],[132.07,7.01685093],[132.05,2.6687]],[[132.21,3.7822],[132.23,15.46564182],[132.24,4.209],[132.3,7.5592],[132.31,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475208174,[[132.37,18.13],[132.35,3.7779],[132.33,18.13],[132.32,3.68766096],[132.26,25.709]],[[132.41,3.7763],[132.44,4.2657],[132.45,18.13],[132.49,343.0],[132.87,88.33023088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475248094,[[132.22,18.13],[132.13,33.2774],[132.07,11.3577],[132.04,11.39719899],[131.95,87.50967576]],[[132.26,3.7807],[132.31,18.13],[132.33,4.2485],[132.36,350.5557],[132.37,7.89842504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475262203,[[132.24,18.13],[132.2,18.13],[132.13,15.1474],[132.11,26.24038703],[132.1,10.50116109]],[[132.33,22.3785],[132.35,343.0],[132.4,18.13],[132.41,7.553],[132.56,129.31585701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475295038,[[132.29,11.61],[132.25,3.85424491],[132.21,7.579],[132.18,7.5656],[132.14,14.00154812]],[[132.34,11.61],[132.37,4.2989],[132.38,3.81883872],[132.42,343.0],[132.46,235.5498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475334163,[[132.26,11.62],[132.18,7.579],[132.17,6.99014862],[132.13,3.50038703],[132.12,10.50116109]],[[132.3,15.3994],[132.31,3.86945252],[132.36,343.0],[132.37,4.2989],[132.39,3.69516681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475355387,[[132.23,15.4013],[132.16,6.99451733],[132.1,7.579],[132.09,3.50038703],[132.08,18.07226109]],[[132.27,11.62],[132.28,3.78],[132.29,1.4386],[132.31,2.8951],[132.38,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475390408,[[132.27,11.62],[132.26,3.7804],[132.19,7.579],[132.18,7.5657],[132.11,22.74]],[[132.31,15.3992],[132.34,2.8553],[132.35,1.3926],[132.37,343.0],[132.38,7.5548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475436756,[[132.26,3.7804],[132.25,18.15],[132.21,7.572],[132.2,18.15],[132.15,7.5673]],[[132.31,6.6614],[132.32,18.15],[132.36,344.4649],[132.38,3.82748714],[132.55,129.45977747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475479602,[[132.23,18.15],[132.21,7.572],[132.2,18.15],[132.14,7.5675],[132.01,28.85805024]],[[132.31,18.15],[132.32,2.9188],[132.35,1.4778],[132.37,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475498818,[[132.3,3.7794],[132.28,18.15],[132.26,3.79980343],[132.23,6.98487873],[132.22,7.572]],[[132.35,3.7782],[132.37,2.942],[132.38,19.6068],[132.39,3.68715506],[132.4,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475556068,[[132.18,11.61],[132.17,3.7831],[132.14,3.82858007],[132.12,7.00850038],[132.11,7.572]],[[132.21,3.7821],[132.23,11.61],[132.26,2.9025],[132.27,1.4057],[132.28,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475588291,[[132.22,11.61],[132.2,3.7822],[132.14,7.572],[132.13,7.016173],[132.09,11.00601332]],[[132.25,3.7809],[132.26,14.5125],[132.29,1.467],[132.31,343.0],[132.36,137.37611141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475599895,[[132.26,11.61],[132.19,7.572],[132.18,7.01315648],[132.15,7.567],[132.11,3.43531332]],[[132.33,2.9129],[132.34,3.77326373],[132.36,472.47634163],[132.4,15.45116907],[132.48,3.8697231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475632028,[[132.12,15.3945],[132.07,7.572],[132.06,3.83212704],[131.97,22.71],[131.96,13.74125329]],[[132.16,3.7836],[132.17,11.61],[132.19,1.4079],[132.2,6.54478505],[132.22,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475685171,[[132.06,11.61],[132.05,3.7865],[131.95,7.572],[131.94,7.5794],[131.91,13.74125329]],[[132.1,16.8733],[132.11,1.4273],[132.12,1.4001],[132.16,343.0],[132.38,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475726221,[[131.97,3.7887],[131.95,7.05395361],[131.94,14.10870297],[131.93,21.99665453],[131.89,7.58]],[[132.02,18.19],[132.04,3.71798757],[132.05,2.8378],[132.06,1.4422],[132.3,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475729526,[[131.96,3.7891],[131.93,18.19],[131.92,3.72479915],[131.75,9.91975024],[131.72,229.22669051]],[[132.0,3.7881],[132.01,1.4734],[132.02,18.19],[132.04,3.71798757],[132.05,2.8378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475772942,[[132.01,11.64],[131.96,7.06112612],[131.93,7.58],[131.9,7.5813],[131.87,3.43531332]],[[132.04,11.64],[132.1,4.3605],[132.12,343.0],[132.13,3.82141559],[132.17,137.22634713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475846721,[[131.89,15.4411],[131.83,11.36801623],[131.82,7.5859],[131.74,3.79369194],[131.62,14.87962536]],[[131.92,3.7904],[131.93,11.65],[131.97,1.3531],[131.98,3.71151592],[131.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475875541,[[131.85,15.4423],[131.82,3.83658296],[131.81,17.74156522],[131.8,7.58],[131.79,9.40431689]],[[131.87,3.7918],[131.89,11.65],[131.9,1.4644],[131.91,5.22935444],[131.92,1.4797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475885053,[[131.82,3.793],[131.81,34.52585475],[131.8,17.59510602],[131.78,9.40287618],[131.77,7.58]],[[131.85,11.65],[131.9,1.4644],[131.91,1.3574],[131.92,1.4797],[131.94,7.5799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475911666,[[131.88,15.4415],[131.84,28.62779206],[131.82,9.40161019],[131.79,7.58],[131.74,36.49125329]],[[131.9,1.352],[131.91,5.1801],[131.92,1.4797],[131.93,11.65],[131.96,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475945503,[[131.89,11.65],[131.88,3.7914],[131.85,7.94777841],[131.84,3.82346564],[131.83,15.89546582]],[[131.91,2.0],[131.92,3.7904],[131.94,14.5188],[131.95,1.387],[131.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475955397,[[131.89,11.65],[131.88,3.7915],[131.86,7.94819527],[131.85,3.74175199],[131.84,15.89484929]],[[131.91,3.7907],[131.93,11.65],[131.94,2.8688],[131.95,1.387],[131.97,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726475984921,[[131.8,15.4436],[131.79,15.92457317],[131.75,7.593],[131.74,9.42146859],[131.64,35.7996155]],[[131.83,3.7931],[131.84,11.65],[131.87,1.0],[131.88,4.3285],[131.91,7.5816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476020069,[[131.76,3.7948],[131.75,11.65],[131.68,7.593],[131.66,7.5954],[131.63,26.23464067]],[[131.79,16.4442],[131.82,2.865],[131.88,350.5831],[131.9,7.92652025],[132.05,88.33023088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476032472,[[131.72,11.65],[131.71,7.593],[131.7,3.7964],[131.67,3.7485762],[131.64,12.76797727]],[[131.74,3.7957],[131.76,11.65],[131.77,2.9467],[131.78,1.4858],[131.79,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476064790,[[131.79,11.65],[131.77,3.7945],[131.74,11.47375846],[131.71,12.74616567],[131.7,9.42455368]],[[131.83,1.4011],[131.84,11.65],[131.85,6.66746149],[131.9,343.0],[132.07,164.05363088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476104135,[[131.77,15.4446],[131.72,7.593],[131.71,7.97924055],[131.7,12.76678489],[131.69,15.95848111]],[[131.8,6.5711],[131.82,11.65],[131.85,343.0],[131.86,1.4235],[132.01,37.8785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476132955,[[131.83,11.65],[131.81,3.7934],[131.75,7.593],[131.67,26.27464067]],[[131.85,3.7924],[131.86,1.4235],[131.87,141.58414907],[131.89,2.8138],[131.9,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476142571,[[131.78,3.7942],[131.76,3.87750455],[131.72,7.593]],[[131.82,3.7934],[131.84,11.65],[131.86,1.4235],[131.87,129.93414907],[131.88,3.741272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476177095,[[131.83,15.4429],[131.8,3.76792627],[131.77,15.94375626],[131.76,18.84478773],[131.7,22.79]],[[131.87,15.4419],[131.89,2.8138],[131.9,3.83214448],[131.91,1.4175],[131.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476206228,[[131.83,15.4426],[131.79,20.2265505],[131.76,26.42892392],[131.74,1.3579],[131.58,9.91975024]],[[131.87,15.4418],[131.89,2.8138],[131.9,343.0],[131.96,7.92291099],[132.52,211.99255412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476246060,[[131.8,7.77260709],[131.77,12.44124276],[131.75,9.40886176],[131.72,7.592],[131.71,1.4305]],[[131.87,1.3971],[131.91,1.4175],[132.09,88.33023088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476248157,[[131.8,7.77260709],[131.77,3.7945],[131.76,11.65],[131.72,7.592],[131.7,7.593]],[[131.81,11.65],[131.82,3.7934],[131.86,1.4649],[131.87,2.7622],[132.07,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476316024,[[131.65,7.6256481],[131.64,3.7983],[131.63,11.65],[131.61,7.604],[131.6,12.24286433]],[[131.67,15.4477],[131.72,4.278],[131.75,7.5908],[131.93,218.36168017],[132.05,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476351054,[[131.57,3.8002],[131.56,11.65],[131.54,1.4828]],[[131.6,15.4496],[131.61,1.4414],[131.65,2.8732],[131.66,343.0],[131.88,130.12988654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476399888,[[131.64,22.0283],[131.61,2.8565],[131.6,18.23],[131.58,8.9902],[131.39,98.69683698]],[[131.68,3.7974],[131.72,18.23],[131.73,1.3916],[131.74,2.8312],[131.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476420006,[[131.66,11.66],[131.64,3.7983],[131.62,2.7887],[131.6,25.834],[131.58,8.986]],[[131.68,3.7974],[131.7,11.66],[131.73,1.3916],[131.77,343.0],[131.78,7.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476481564,[[131.61,11.66],[131.6,3.7995],[131.59,2.8889],[131.58,1.3847],[131.57,3.80738826]],[[131.64,3.7986],[131.66,11.66],[131.72,348.32806179],[131.73,1.3876],[131.75,139.00813101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476536204,[[131.57,15.4603],[131.55,1.4827],[131.54,1.3841],[131.52,1.434],[131.5,7.604]],[[131.61,3.7993],[131.62,11.66],[131.66,1.3962],[131.68,344.4724],[131.7,7.5935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476557034,[[131.56,11.66],[131.55,5.2837],[131.54,1.3841],[131.52,1.434],[131.5,7.07209694]],[[131.58,3.8002],[131.59,11.66],[131.66,344.3962],[131.67,9.0294],[131.68,1.4724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476599963,[[131.6,5.7995],[131.59,11.66],[131.56,4.3217],[131.53,7.61],[131.52,7.6032]],[[131.62,3.799],[131.63,11.66],[131.65,1.4316],[131.67,5.29852606],[131.72,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476682020,[[131.78,11.66],[131.74,4.2651],[131.71,7.61],[131.67,22.82],[131.5,3.24478681]],[[131.82,13.4533],[131.85,1.3774],[131.87,2.8097],[131.88,343.0],[132.07,129.90154461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476702948,[[131.73,11.66],[131.72,3.7958],[131.7,2.8918],[131.69,1.4581],[131.66,14.65542149]],[[131.78,11.66],[131.83,15.70312385],[131.84,343.0],[131.85,1.3774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476740174,[[131.7,1.0],[131.66,5.1962],[131.65,13.0723],[131.59,9.0134],[131.53,22.79]],[[131.71,15.4564],[131.77,2.8214],[131.78,350.5892],[131.95,87.41090604],[131.96,18.9472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476813043,[[131.67,15.4573],[131.63,9.92099483],[131.62,9.0653],[131.61,3.80527336],[131.55,3.47370662]],[[131.7,3.7968],[131.71,11.66],[131.72,3.82245688],[131.74,1.4534],[131.76,345.9094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476866599,[[131.63,15.4586],[131.62,1.4553],[131.59,1.3838],[131.49,13.8948265],[131.43,90.6237144]],[[131.66,15.458],[131.7,1.4439],[131.71,1.4157],[131.72,1.4369],[131.91,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476869010,[[131.63,15.4586],[131.62,1.4553],[131.59,1.3838],[131.49,13.8948265],[131.43,69.47413257]],[[131.66,15.458],[131.7,1.4439],[131.71,1.4157],[131.72,1.4369],[131.91,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476934764,[[131.66,15.4577],[131.63,1.4121],[131.62,5.28137704],[131.6,1.4222],[131.53,36.6848265]],[[131.69,3.7971],[131.71,11.66],[131.73,4.411],[131.74,3.73945748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726476998307,[[131.63,15.4585],[131.62,1.3857],[131.59,10.5096],[131.54,7.6025],[131.45,21.14958183]],[[131.66,3.798],[131.67,11.66],[131.69,1.4024],[131.71,1.3991],[131.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477040239,[[131.66,3.7978],[131.65,11.66],[131.63,2.8145],[131.62,1.3611],[131.61,7.09163644]],[[131.68,3.7972],[131.7,11.66],[131.73,1.4546],[131.74,344.3667],[131.75,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477049148,[[131.65,3.7979],[131.64,11.66],[131.63,2.8145],[131.62,1.3611],[131.61,7.09287895]],[[131.68,15.4574],[131.73,1.4546],[131.74,344.3667],[131.75,1.4395],[131.96,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477101494,[[131.59,7.61],[131.58,11.66],[131.57,1.4133],[131.49,22.81],[131.48,18.68490662]],[[131.63,11.66],[131.69,344.3929],[131.71,1.4503],[131.87,98.78630604],[132.58,7.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477185471,[[131.77,3.7946],[131.7,1.4628],[131.69,1.4203],[131.68,16.5728],[131.61,3.47370662]],[[131.8,15.454],[131.82,1.4546],[131.84,2.893],[131.85,354.36330261],[132.02,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477230303,[[131.72,3.7959],[131.71,11.66],[131.69,1.411],[131.68,1.3685],[131.67,7.10371653]],[[131.75,15.4552],[131.78,343.0],[131.79,2.809],[131.8,1.36],[132.0,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477239799,[[131.72,3.7959],[131.71,11.66],[131.69,2.8774],[131.68,8.47204505],[131.5,105.91260942]],[[131.75,11.66],[131.76,3.795],[131.79,2.809],[131.8,1.36],[131.81,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477297754,[[131.8,15.4537],[131.77,1.4733],[131.76,1.3807],[131.75,1.4066],[131.51,17.66345909]],[[131.84,15.4527],[131.88,1.4802],[131.89,344.4767],[132.03,485.1000303],[132.38,211.99255412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477346011,[[131.87,15.4513],[131.82,1.4222],[131.8,1.3713],[131.79,1.443],[131.77,7.598]],[[131.91,3.7904],[131.92,11.66],[131.95,4.2822],[131.97,7.5771],[132.01,7.91990578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477360023,[[131.91,15.45],[131.84,1.4377],[131.83,1.3898],[131.82,12.87329166],[131.77,41.7706]],[[131.95,18.2841],[131.99,1.3426],[132.0,343.0],[132.04,489.7059015],[132.14,18.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477420678,[[131.95,3.789],[131.94,11.66],[131.92,2.9267],[131.87,7.598],[131.86,1.4202]],[[131.98,11.66],[131.99,3.7881],[132.04,343.0],[132.05,4.276],[132.06,129.73764746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477465998,[[132.14,3.7835],[132.12,11.63],[132.06,15.1698],[132.05,5.18541197],[131.95,3.47795366]],[[132.16,11.63],[132.17,3.7828],[132.19,1.4431],[132.21,176.40705521],[132.22,344.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477502534,[[132.12,3.784],[132.09,11.63],[132.06,7.5718],[132.05,12.76241197],[131.08,75.13551137]],[[132.15,15.4135],[132.19,344.4431],[132.21,176.40705521],[133.13,136.28695391],[133.96,204.43043087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477561089,[[132.11,11.63],[132.03,1.3564],[132.02,18.034],[132.01,3.82299477],[131.99,26.28192894]],[[132.12,3.7842],[132.15,11.63],[132.18,2.8115],[132.2,351.9762],[132.37,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477665678,[[132.06,15.4158],[132.04,3.78351764],[132.0,1.4441],[131.99,10.4818],[131.97,7.577]],[[132.09,15.4152],[132.14,9.0066],[132.15,132.47209161],[132.16,346.75587032],[132.48,141.32836941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477788262,[[132.03,5.1383],[132.02,11.63],[131.99,2.741],[131.98,7.5762],[131.94,7.577]],[[132.07,11.63],[132.14,351.13817187],[132.15,7.5668],[132.19,7.90943545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477812892,[[132.07,3.7854],[132.06,11.63],[132.04,2.9059],[132.03,1.3516],[132.01,11.33611604]],[[132.11,15.4145],[132.14,8.13817187],[132.15,129.62808987],[132.19,343.0],[132.2,235.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477897463,[[132.23,11.63],[132.18,4.1821],[132.17,3.83107545],[132.13,30.2874],[132.04,41.68447954]],[[132.25,3.7806],[132.28,1.3899],[132.29,1.37],[132.31,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726477951422,[[132.26,11.63],[132.25,4.4003],[132.24,3.7807],[132.18,7.565],[132.17,11.07740015]],[[132.28,3.7798],[132.3,11.63],[132.35,2.8015],[132.36,343.0],[132.38,7.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478025970,[[132.15,11.63],[132.12,7.34333969],[132.11,14.63210046],[132.09,2.41039377]],[[132.2,11.63],[132.22,3.86585458],[132.24,2.7359],[132.25,343.0],[132.26,1.4132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478049692,[[132.18,3.782],[132.16,4.3041],[132.1,7.581],[132.09,7.5698],[131.99,96.31467847]],[[132.2,3.7816],[132.21,11.63],[132.26,1.4132],[132.27,343.0],[132.28,10.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478132372,[[132.22,15.4109],[132.16,11.8741],[132.14,7.5662],[132.12,36.70560061],[132.04,9.59361508]],[[132.25,3.7803],[132.27,11.63],[132.28,2.8952],[132.29,343.0],[132.31,1.3956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478206532,[[132.04,3.786],[132.03,11.63],[131.98,4.1508],[131.97,15.146],[131.94,7.28158424]],[[132.07,15.4154],[132.1,2.7825],[132.11,1.444],[132.12,3.84297273],[132.18,235.91003472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478221541,[[132.02,3.7866],[131.98,11.7208],[131.94,3.78518409],[131.92,48.08390061],[131.86,96.01293257]],[[132.05,15.4159],[132.1,2.7825],[132.11,1.444],[132.12,3.84297273],[132.19,15.10203681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478268476,[[131.98,3.7877],[131.96,11.63],[131.93,8.22824361],[131.91,7.57],[131.9,3.49640015]],[[132.0,3.7873],[132.01,11.63],[132.03,4.3243],[132.05,3.79793663],[132.07,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478330017,[[132.04,15.416],[132.01,8.03717073],[131.95,37.8774],[131.93,7.33724376],[131.84,86.90100942]],[[132.07,3.7853],[132.08,11.63],[132.12,3.72595671],[132.14,343.0],[132.15,4.3967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478380963,[[131.98,15.4177],[131.96,1.3486],[131.94,3.69384236],[131.92,1.3593],[131.86,26.22640015]],[[132.01,11.63],[132.06,343.0],[132.07,4.1423],[132.09,7.5696],[132.27,462.72496795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478404393,[[131.97,2.8823],[131.96,1.3969],[131.95,3.85607919],[131.9,7.583],[131.89,3.49640015]],[[132.02,11.63],[132.08,343.0],[132.09,4.2536],[132.13,11.3511],[132.28,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478463432,[[131.88,3.7906],[131.87,11.63],[131.81,7.583],[131.8,15.63605577],[131.76,3.49640015]],[[131.9,15.4202],[131.94,1.3501],[131.95,2.8544],[131.96,3.79295956],[131.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478523790,[[131.81,11.63],[131.8,8.05015577],[131.77,7.5884],[131.75,7.583],[131.73,3.49640015]],[[131.86,11.63],[131.92,343.0],[131.94,1.3501],[131.95,2.8544],[131.96,3.71445597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478540106,[[131.78,11.63],[131.71,9.025],[131.7,2.8702],[131.69,3.76801387],[131.62,21.58220061]],[[131.83,11.63],[131.84,1.4147],[131.85,2.9274],[131.91,228.0],[131.97,15.49995086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478595373,[[131.76,3.7944],[131.73,18.21],[131.72,2.7296],[131.66,25.793],[131.65,30.3749]],[[131.81,18.21],[131.84,4.3129],[131.86,343.0],[131.87,18.21],[131.88,129.91924771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478651885,[[131.75,3.7947],[131.74,11.66],[131.72,1.401],[131.71,2.7911],[131.65,7.583]],[[131.78,15.454],[131.82,2.718],[131.83,5.21949844],[131.84,343.0],[132.04,106.34430604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478745688,[[131.69,15.4561],[131.67,1.4297],[131.66,1.3694],[131.6,30.3775],[131.54,27.97120124]],[[131.72,3.7955],[131.73,11.66],[131.77,2.8429],[131.79,350.587],[132.07,127.19245134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478788210,[[131.53,15.4608],[131.48,1.3726],[131.47,6.67512633],[131.41,15.201],[131.31,316.17594041]],[[131.56,3.8],[131.57,11.66],[131.6,2.8189],[131.61,1.48],[131.63,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478806240,[[131.56,15.4597],[131.55,4.2546],[131.54,3.72862109],[131.49,7.593],[131.48,7.6045]],[[131.59,3.7991],[131.6,11.66],[131.66,4.35],[131.69,3.71533432],[131.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478888617,[[131.69,11.66],[131.68,3.7965],[131.63,2.8878],[131.62,3.3674],[131.61,3.79047142]],[[131.71,3.7956],[131.73,11.66],[131.74,4.2781],[131.77,343.0],[131.82,235.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478941047,[[131.68,11.66],[131.65,1.0],[131.64,1.34],[131.62,2.8655],[131.61,3.74164707]],[[131.74,1.3916],[131.77,130.02100717],[131.78,343.0],[131.81,11.3784],[131.83,235.93236218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726478954769,[[131.76,11.66],[131.75,3.7943],[131.73,2.7871],[131.72,5.36620128],[131.7,1.0]],[[131.79,3.7933],[131.8,11.66],[131.82,1.4594],[131.84,345.8782],[131.88,719.69525483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479007305,[[131.71,11.66],[131.68,3.70263007],[131.66,1.4563],[131.65,2.8658],[131.55,50.92771508]],[[131.77,343.0],[131.78,1.383],[131.79,2.9102],[131.84,235.5842],[132.0,544.27100204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479115535,[[131.71,3.796],[131.68,11.66],[131.64,1.3544],[131.63,1.3985],[131.62,9.0814]],[[131.74,1.3924],[131.75,5.33450258],[131.76,1.3664],[131.79,343.0],[132.01,59.07173885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479146552,[[131.72,3.7957],[131.69,11.66],[131.64,1.3544],[131.63,1.3985],[131.59,11.3982]],[[131.73,11.66],[131.75,9.15459227],[131.76,1.3664],[131.78,1.4186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479205895,[[131.74,15.455],[131.7,2.7728],[131.69,1.4386],[131.68,3.71307055],[131.58,28.13178001]],[[131.78,15.4541],[131.79,1.3656],[131.81,2.8337],[131.82,346.70284128],[132.05,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479289961,[[131.7,3.7962],[131.69,3.70529273],[131.64,4.3344],[131.63,15.1935],[131.51,69.47413257]],[[131.73,3.7956],[131.79,4.1757],[131.8,354.66],[131.82,3.83870967],[132.08,21.18514212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479304277,[[131.67,3.797],[131.66,11.66],[131.64,4.3344],[131.61,11.33894707],[131.54,30.413]],[[131.7,3.7963],[131.73,3.75389726],[131.78,345.8688],[131.8,7.5874],[132.0,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479372246,[[131.67,3.7971],[131.65,11.66],[131.61,4.1478],[131.6,3.71599863],[131.56,15.2034]],[[131.71,3.7961],[131.73,4.2723],[131.74,133.85840455],[131.78,343.0],[131.8,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479469038,[[131.59,3.7993],[131.57,11.66],[131.55,4.0449],[131.54,7.6017],[131.53,3.83749718]],[[131.62,15.4587],[131.67,8.06862337],[131.69,343.0],[131.7,175.58924137],[131.76,7.93567844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479550317,[[131.54,3.8007],[131.52,11.66],[131.5,6.73537212],[131.49,1.3985],[131.46,7.6059]],[[131.56,11.66],[131.57,3.8001],[131.61,3.84448669],[131.63,347.2049],[131.82,125.34210604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479607462,[[131.31,11.66],[131.28,2.7658],[131.23,2.74117261],[131.22,22.81],[131.21,3.85294089]],[[131.41,3.7441072],[131.45,571.0],[131.48,175.87883615],[131.5,4.2958],[131.55,3.74639043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479617784,[[131.35,3.8063],[131.3,21.0457],[131.29,5.31393461],[131.28,18.3],[131.22,30.424]],[[131.39,21.1146],[131.4,1.3512],[131.43,3.75590769],[131.46,343.0],[131.53,578.27128292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479657010,[[131.29,11.69],[131.26,3.79867518],[131.23,4.243],[131.19,15.2358],[131.18,26.65951977]],[[131.33,5.2142],[131.34,1.4795],[131.35,1.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479694343,[[131.09,3.77173993],[131.02,7.614],[131.01,11.15326436],[131.0,10.5622931],[130.99,32.01657627]],[[131.18,22.1014],[131.22,3.78012835],[131.25,343.0],[131.27,194.47864316],[131.48,213.90653615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479730867,[[131.15,22.19418312],[131.1,15.2408],[131.07,7.38211274],[131.06,28.8622931],[131.02,15.2637]],[[131.23,18.3],[131.26,3.83891133],[131.27,18.3],[131.29,343.0],[131.31,7.6155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479746685,[[131.17,3.8116],[131.14,18.3],[131.1,3.868126],[131.08,7.628],[131.06,48.804]],[[131.22,18.3],[131.25,3.81740523],[131.26,343.0],[131.32,19.38446579],[131.45,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479802335,[[131.07,3.8145],[131.05,18.32],[131.04,3.90872081],[131.0,18.32],[130.97,11.8337]],[[131.1,3.8138],[131.12,18.32],[131.15,4.1679],[131.16,3.7602107],[131.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479861898,[[131.17,11.72],[131.11,1.4164],[131.1,2.7314],[131.09,11.38541873],[131.0,26.7157]],[[131.2,3.8109],[131.22,13.0644],[131.23,1.3737],[131.24,343.0],[131.25,1.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479888420,[[131.18,3.8112],[131.17,4.1547],[131.16,3.84245542],[131.12,7.6258],[131.09,3.75791873]],[[131.23,11.72],[131.27,344.3438],[131.28,6.66231902],[131.47,87.41090604],[131.49,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479944873,[[131.01,2.8294],[130.99,1.4144],[130.98,3.85216759],[130.91,7.632],[130.9,11.15966436]],[[131.06,3.815],[131.07,11.72],[131.11,6.77873561],[131.12,1.4313],[131.13,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726479988292,[[131.01,26.3593],[130.98,3.85216759],[130.93,25.952],[130.92,7.6376],[130.88,26.44076436]],[[131.05,3.8152],[131.08,18.32],[131.09,6.60887423],[131.13,343.0],[131.14,18.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480005510,[[131.05,3.815],[131.03,18.31],[131.02,3.75086523],[131.0,22.586],[130.96,7.632]],[[131.08,3.8142],[131.11,18.31],[131.12,4.201],[131.13,343.0],[131.16,3.76363775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480059956,[[130.97,3.8174],[130.95,11.73],[130.92,6.7896646],[130.9,7.6389],[130.89,1.3806]],[[130.99,15.547],[131.06,347.2722],[131.07,3.87501328],[131.08,7.629],[131.14,11.4381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480111294,[[130.99,3.8166],[130.97,11.73],[130.91,11.7461],[130.9,3.81943921],[130.85,7.6417]],[[131.02,11.73],[131.03,2.845],[131.04,3.8156],[131.05,344.3539],[131.12,235.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480178052,[[131.08,4.2322],[131.07,3.76574318],[130.98,7.632],[130.94,3.52076436],[130.93,10.5622931]],[[131.12,11.73],[131.18,8.0160997],[131.2,7.622],[131.21,343.0],[131.38,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480182549,[[131.09,3.8139],[131.08,11.73],[131.07,3.82745604],[131.02,2.8792],[131.01,8.9947]],[[131.12,15.5432],[131.17,343.0],[131.18,8.0160997],[131.2,7.622],[131.39,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480258690,[[131.04,15.47198984],[130.98,2.9161],[130.97,1.4781],[130.96,3.83789974],[130.95,15.2725]],[[131.1,1.3932],[131.13,2.8833],[131.15,130.65041564],[131.16,343.0],[131.17,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480320259,[[130.88,11.73],[130.86,4.2373],[130.82,19.10237953],[130.79,3.52076436],[130.78,10.5622931]],[[130.92,11.73],[130.97,1.4684],[130.98,1.3653],[130.99,5.21662747],[131.0,7.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480376104,[[131.06,15.5446],[131.0,8.02791403],[130.96,38.1919],[130.77,14.39303565],[130.74,19.19071421]],[[131.11,11.73],[131.16,1.3585],[131.17,2.747],[131.18,346.7521997],[131.19,7.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480393420,[[131.05,3.8149],[131.04,11.73],[131.0,8.02791403],[130.99,7.6334],[130.95,7.637]],[[131.08,11.73],[131.16,351.9828],[131.17,2.747],[131.19,228.0],[131.21,11.432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480456383,[[130.98,3.8169],[130.97,11.73],[130.95,2.6981],[130.93,1.4273],[130.92,3.83224952]],[[131.01,15.5463],[131.03,4.0968],[131.07,343.0],[131.1,7.6278],[131.28,218.09614728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480532246,[[131.06,3.8146],[131.05,11.73],[131.0,4.2521],[130.99,3.85833883],[130.97,15.2719]],[[131.09,3.814],[131.1,11.73],[131.13,4.3627],[131.15,14.31697961],[131.16,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480555267,[[131.06,3.8146],[131.04,11.73],[131.0,4.2521],[130.99,3.85833883],[130.97,15.2719]],[[131.09,15.5441],[131.12,14.30845385],[131.13,4.3627],[131.15,343.0],[131.33,38.0717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480597993,[[131.07,3.8145],[131.06,11.73],[131.05,3.73988704],[131.0,4.2624],[130.98,11.42424103]],[[131.1,15.5438],[131.13,1.4628],[131.14,2.8412],[131.21,228.0],[131.22,7.96808188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480683158,[[131.05,7.55365365],[131.03,11.73],[131.0,2.8393],[130.98,3.79034103],[130.93,3.52722558]],[[131.08,15.5444],[131.12,1.43],[131.13,3.81497607],[131.17,343.0],[131.34,129.30058459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480751412,[[130.89,15.5497],[130.88,3.89359165],[130.86,2.8043],[130.81,1.3814],[130.8,19.05385559]],[[130.92,3.819],[130.93,11.73],[130.96,1.3469],[130.97,2.8396],[130.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480777047,[[130.93,3.91358216],[130.92,3.8188],[130.9,11.73],[130.87,1.4528],[130.86,2.8043]],[[130.95,3.8181],[131.0,1.4573],[131.01,2.9136],[131.04,343.0],[131.41,176.66046176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480852189,[[130.88,3.77378677],[130.87,11.73],[130.82,4.2991],[130.8,11.41615559],[130.79,7.6448]],[[130.92,11.73],[130.96,2.8518],[130.97,348.25387948],[131.17,87.41090604],[131.19,21.30811016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480906146,[[131.09,11.73],[131.06,8.1131],[131.05,3.8755666],[130.99,15.2777],[130.87,3.55201243]],[[131.11,3.8134],[131.14,142.50992967],[131.15,3.91029595],[131.17,347.2799],[131.39,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480921260,[[131.06,11.73],[131.01,5.22466456],[131.0,2.8676],[130.92,30.574],[130.91,3.85114156]],[[131.1,11.73],[131.12,345.7923],[131.13,1.4143],[131.14,130.77992967],[131.21,235.96878131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726480988009,[[130.89,11.74],[130.87,8.0114],[130.8,11.54556459],[130.77,7.6464],[130.73,3.55201243]],[[130.91,3.8192],[130.93,11.74],[130.94,3.85996709],[130.95,4.299],[131.0,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481047064,[[130.76,3.8235],[130.74,16.0521],[130.73,3.90478011],[130.69,7.644],[130.13,140.01548122]],[[130.78,11.74],[130.86,8.12020638],[130.91,343.0],[130.93,184.3086444],[132.52,2.78956515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481104230,[[130.63,7.6545],[130.62,11.4822],[130.6,37.13804974],[130.58,28.4160995],[130.56,42.24917242]],[[130.83,343.0],[130.86,8.12020638],[131.01,98.43831961],[131.07,105.99627706],[131.12,162.68164458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481108137,[[130.71,3.825],[130.69,11.74],[130.66,4.3559],[130.63,7.6545],[130.62,11.4822]],[[130.72,11.74],[130.76,3.8237],[130.81,347.2418],[130.82,235.6439],[132.68,90.04516165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481187204,[[130.76,3.8234],[130.74,11.74],[130.73,4.2902],[130.68,7.6517],[130.65,7.656]],[[130.79,15.5628],[130.86,343.0],[130.87,4.3156],[130.88,11.41669368],[131.11,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481270171,[[130.73,3.8243],[130.72,11.74],[130.68,1.3767],[130.67,2.8075],[130.66,15.3087]],[[130.77,11.74],[130.82,4.1166],[130.85,7.6423],[130.87,343.0],[131.06,11.03078847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481342016,[[130.81,15.562],[130.73,2.7341],[130.72,9.0692],[130.67,30.616],[130.51,104.21119886]],[[130.84,3.8212],[130.85,11.74],[130.87,4.2393],[130.93,343.0],[131.07,176.67831775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481357728,[[130.77,15.5631],[130.73,2.7341],[130.72,1.42],[130.68,7.6517],[130.65,48.64814974]],[[130.8,3.8226],[130.81,11.74],[130.86,343.0],[130.87,4.2393],[131.1,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481440495,[[130.93,15.5584],[130.89,1.4533],[130.88,1.4365],[130.87,1.355],[130.85,7.6417]],[[130.96,3.8178],[131.0,1.4569],[131.03,343.0],[131.04,1.4057],[131.06,9.0455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481510162,[[130.89,11.74],[130.87,3.8202],[130.85,1.4684],[130.84,1.3555],[130.81,1.388]],[[130.9,3.8195],[130.93,11.74],[130.94,14.99658954],[130.97,176.5972275],[131.24,141.32836941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481525663,[[130.9,11.74],[130.89,3.8197],[130.86,1.4464],[130.85,1.4684],[130.84,1.3555]],[[130.93,3.8187],[130.94,11.74],[130.96,14.99129247],[130.97,176.5972275],[131.21,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481565109,[[131.05,11.74],[131.02,3.8158],[130.93,15.2838],[130.91,4.1285],[130.87,11.461]],[[131.1,11.74],[131.13,32.10875881],[131.14,347.2949],[131.16,176.3535483],[132.28,2.78956515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481631879,[[131.12,11.74],[131.09,3.8137],[131.01,1.3465],[131.0,2.772],[130.98,15.2808]],[[131.13,3.8128],[131.16,15.8645],[131.17,343.0],[131.21,7.6211],[131.23,176.28040346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481667210,[[131.13,11.74],[131.1,3.8135],[131.02,7.6319],[131.01,1.3465],[131.0,2.772]],[[131.14,18.79389636],[131.16,14.5239],[131.19,1.3659],[131.21,7.6211],[131.68,87.72270726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481711547,[[131.21,11.74],[131.18,3.8112],[131.11,1.3873],[131.1,1.4029],[131.09,9.1142]],[[131.23,3.81],[131.24,13.0963],[131.25,1.3556],[131.26,1.4677],[131.43,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481780193,[[131.07,15.5543],[131.02,1.3894],[131.01,2.1668],[130.99,7.6333],[130.85,116.79813473]],[[131.11,15.5535],[131.15,1.3399],[131.16,1.3565],[131.17,1.3535],[131.32,19.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481835148,[[131.15,11.74],[131.13,3.8128],[131.1,1.4877],[131.09,1.4862],[131.04,7.1335394]],[[131.18,3.8115],[131.19,11.74],[131.2,17.0985914],[131.21,2.7958],[131.22,1.3632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481850361,[[131.17,11.74],[131.16,3.8117],[131.15,2.8135],[131.11,0.7935],[130.99,26.49201243]],[[131.2,3.8109],[131.21,11.74],[131.23,1.4557],[131.25,2.7695],[131.51,317.65304712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481902722,[[131.3,11.74],[131.28,3.8084],[131.26,2.8994],[131.17,0.7903],[131.16,15.2534]],[[131.33,3.8071],[131.34,11.74],[131.36,1.419],[131.38,343.0],[131.39,2.9054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726481949856,[[131.19,15.551],[131.16,1.4478],[131.15,2.1361],[131.03,3.55201243],[130.93,41.47016956]],[[131.22,3.8103],[131.24,11.74],[131.3,343.0],[131.33,4.1742],[131.5,106.42240604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482008910,[[131.13,1.4539],[131.12,1.4297],[131.03,11.18201243],[131.02,25.91983731],[130.98,65.15917242]],[[131.21,5.1766],[131.22,1.3431],[131.24,1.4341],[131.27,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482022023,[[131.12,3.813],[131.09,19.7995],[131.08,2.2145],[131.03,15.2614],[131.0,18.32]],[[131.15,3.8124],[131.18,18.32],[131.19,1.3701],[131.2,1.3825],[131.21,1.3504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482089014,[[131.16,15.5117],[131.13,1.46],[131.12,1.3992],[131.11,0.7924],[130.9,88.01910921]],[[131.24,1.3705],[131.25,1.4491],[131.26,343.0],[131.48,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482156671,[[131.25,3.8092],[131.24,11.7],[131.19,1.3939],[131.18,8.55879752],[131.11,3.55201243]],[[131.27,1.4848],[131.28,16.9463],[131.31,1.439],[131.32,17.12150154],[131.33,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482188897,[[131.21,15.5104],[131.18,1.4315],[131.17,14.25592796],[131.15,1.3399],[131.08,18.80871243]],[[131.25,3.8096],[131.26,11.7],[131.27,17.12361208],[131.28,1.4379],[131.3,1.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482211924,[[131.21,3.8104],[131.2,11.7],[131.18,1.4315],[131.17,7.12887444],[131.15,1.3399]],[[131.24,3.8097],[131.25,11.7],[131.27,17.1416601],[131.28,1.4379],[131.3,344.4334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482288393,[[131.2,15.5106],[131.18,1.4315],[131.15,1.3399],[131.09,7.63],[130.99,97.69363473]],[[131.23,3.81],[131.24,11.7],[131.25,17.17124865],[131.26,1.4817],[131.28,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482343118,[[131.0,3.8164],[130.97,1.4331],[130.94,1.4165],[130.93,0.7947],[129.93,76.35635253]],[[131.02,11.7],[131.03,3.8158],[131.09,1.3692],[131.1,2.7484],[131.11,7.6271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482370340,[[130.91,3.819],[130.9,14.5228],[130.87,0.7958],[130.82,7.634],[130.78,3.55201243]],[[130.94,11.7],[130.95,3.8182],[130.99,1.4255],[131.0,1.3909],[131.01,1.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482425383,[[131.0,11.7],[130.93,1.4625],[130.92,0.7952],[130.9,16.6832]],[[131.04,14.4954],[131.05,1.4171],[131.07,17.20277861],[131.08,343.0],[131.18,30.4912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482483543,[[131.12,15.513],[131.03,1.3604],[131.02,0.7947],[131.01,15.2663],[130.94,51.2158409]],[[131.16,1.4241],[131.17,11.7],[131.18,176.3315156],[131.19,1.3848],[131.22,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482500853,[[131.15,11.7],[131.07,0.792],[131.06,7.6289],[131.05,1.3567],[131.04,7.12553639]],[[131.17,3.8113],[131.19,13.0659],[131.21,2.7997],[131.25,343.0],[131.42,114.23526101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482566299,[[131.18,11.7],[131.17,3.8111],[131.14,7.13018454],[131.13,8.59541344],[131.12,0.7939]],[[131.2,3.8105],[131.23,11.7],[131.24,1.3428],[131.25,2.7047],[131.3,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482604329,[[131.17,11.7],[131.16,3.8114],[131.13,2.8333],[131.04,3.53573011],[130.87,159.36453226]],[[131.19,3.8109],[131.21,11.7],[131.23,17.2391097],[131.24,1.3428],[131.25,2.7047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482658875,[[131.05,1.3721],[131.0,0.7964],[130.9,7.96884213],[130.88,42.24917242]],[[131.09,3.8136],[131.1,11.7],[131.16,1.3872],[131.17,1.4879],[131.18,1.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482661488,[[131.05,11.7],[131.01,2.8407],[131.0,0.7964],[130.9,22.11438009],[130.81,3.28606649]],[[131.08,3.8139],[131.1,11.7],[131.15,343.0],[131.16,1.3872],[131.17,1.4879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482739547,[[131.0,3.8162],[130.98,11.7],[130.93,9.0171],[130.92,9.0776],[130.9,0.7987]],[[131.01,11.7],[131.03,3.8154],[131.05,1.4705],[131.07,2.9059],[131.08,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482789498,[[130.9,11.7],[130.88,0.7982],[130.82,15.2755],[130.8,3.53638449],[130.79,10.60915347]],[[130.94,11.7],[131.02,1.4171],[131.03,2.907],[131.08,350.628],[131.2,87.41090604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482836341,[[130.96,15.5172],[130.94,2.874],[130.91,7.14298736],[130.9,0.7971],[130.87,7.633]],[[130.99,15.5166],[131.02,1.4171],[131.03,2.907],[131.06,343.0],[131.25,26.84860966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482847948,[[130.94,3.8178],[130.93,11.7],[130.91,7.14383208],[130.9,2.7494],[130.84,16.0708]],[[130.97,15.5172],[131.02,1.4171],[131.03,2.907],[131.05,7.6299],[131.11,7.97605655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482878680,[[130.94,3.8178],[130.93,11.7],[130.91,7.14395386],[130.88,1.4146],[130.87,7.6398]],[[130.96,3.8174],[130.97,11.7],[131.02,1.4171],[131.03,2.907],[131.27,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482923429,[[130.97,15.517],[130.93,1.387],[130.89,9.7867],[130.84,3.53638449],[130.83,10.60915347]],[[130.99,3.8165],[131.0,11.7],[131.02,1.4171],[131.03,179.42001317],[131.08,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482937031,[[131.02,15.5156],[130.98,1.3479],[130.97,7.1398503],[130.94,2.2533],[130.92,15.2778]],[[131.05,3.8149],[131.06,11.7],[131.08,4.3031],[131.12,17.25766474],[131.13,519.38952944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726482968048,[[130.96,3.8176],[130.95,11.7],[130.91,7.14421546],[130.9,1.4144],[130.89,1.3904]],[[130.98,3.8171],[130.99,11.7],[131.03,1.3579],[131.04,2.7799],[131.05,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483033418,[[131.01,3.8161],[131.0,11.7],[130.97,7.41030945],[130.94,9.8733],[130.88,7.641]],[[131.04,15.5155],[131.06,1.4175],[131.08,1.3889],[131.09,1.4756],[131.59,211.99255412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483064445,[[130.99,8.20826427],[130.98,14.68157439],[130.97,7.6345],[130.91,3.53638449],[130.89,51.22107592]],[[131.08,3.8142],[131.1,11.7],[131.12,2.7406],[131.13,177.79051205],[131.19,350.6222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483074649,[[130.99,3.8167],[130.98,13.1046],[130.94,8.21086809],[130.9,11.86012494],[130.68,140.01548122]],[[131.02,15.516],[131.07,2.8377],[131.08,344.4017],[131.15,7.97234117],[131.35,703.32836941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483111386,[[131.02,3.816],[130.99,11.7],[130.96,1.37],[130.94,9.8157],[130.77,344.72298714]],[[131.03,11.7],[131.04,3.8155],[131.07,2.8377],[131.08,1.4017],[131.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483152335,[[130.95,3.818],[130.94,11.7],[130.9,2.9329],[130.89,0.7986],[130.88,7.64]],[[130.98,15.5172],[131.02,2.7722],[131.03,344.429],[131.04,7.6311],[131.12,23.22784923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483162630,[[130.98,3.817],[130.96,11.7],[130.91,7.27884474],[130.9,2.9329],[130.89,0.7986]],[[131.0,11.7],[131.01,3.8163],[131.02,2.7722],[131.03,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483204256,[[130.85,7.28412297],[130.84,11.7],[130.81,3.6948],[130.78,7.641],[130.77,15.2926]],[[130.89,11.7],[130.93,1.4178],[130.98,229.4263],[130.99,1.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483268513,[[130.88,3.8199],[130.86,11.7],[130.81,11.3388],[130.75,11.17738449],[130.69,21.40465867]],[[130.9,11.7],[130.91,3.8193],[130.92,1.4278],[130.93,1.4178],[130.95,1.4137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483336665,[[131.0,11.7],[130.96,0.8045],[130.95,2.8031],[130.92,22.9126],[130.87,14.14553796]],[[131.04,11.7],[131.09,1.4039],[131.1,2.746],[131.11,176.39602692],[131.13,7.6257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483395515,[[131.0,3.8165],[130.98,11.7],[130.92,8.08515142],[130.91,7.6381],[130.9,1.4179]],[[131.02,15.516],[131.05,2.8661],[131.06,1.4363],[131.09,343.0],[131.44,176.66046176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483412428,[[130.99,3.8167],[130.98,11.7],[130.95,1.3512],[130.94,8.66137621],[130.75,9.67452552]],[[131.02,15.516],[131.05,2.8661],[131.06,1.4363],[131.09,343.0],[131.15,38.47131957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483462262,[[131.05,15.515],[131.0,1.4789],[130.99,1.3512],[130.98,8.06346032],[130.92,7.648]],[[131.08,3.8144],[131.09,11.7],[131.1,1.4508],[131.12,2.8944],[131.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483502785,[[131.13,3.8127],[131.12,11.7],[131.06,0.8021],[131.05,1.4398],[131.04,8.9911]],[[131.15,3.8123],[131.17,11.7],[131.19,2.8926],[131.2,343.0],[131.37,76.1138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483521692,[[131.16,15.5119],[131.1,0.8016],[131.09,1.4521],[131.08,1.4712],[131.0,26.45638449]],[[131.18,3.8114],[131.2,11.7],[131.23,17.24272409],[131.24,347.1778],[131.25,7.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483555444,[[131.4,3.8049],[131.38,11.7],[131.28,7.6165],[131.23,30.552],[131.09,3.53638449]],[[131.44,19.8921],[131.53,343.0],[131.54,7.94881995],[131.56,235.601],[131.61,11.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483603374,[[131.65,3.7977],[131.63,29.2],[131.6,29.2],[131.57,7.5999],[131.53,29.2]],[[131.69,3.7967],[131.7,345.8979],[131.72,1.3639],[131.74,29.2],[132.0,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483616289,[[131.54,3.8008],[131.53,18.26],[131.46,18.26],[131.44,7.6074],[131.39,7.632]],[[131.58,3.7999],[131.62,21.1549],[131.64,343.0],[131.65,1.3744],[131.67,25.8548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483663930,[[131.63,29.16],[131.6,29.16],[131.55,15.2328],[131.53,29.16],[131.52,34.2243]],[[131.71,3.796],[131.73,1.3895],[131.74,1.3861],[131.75,29.16],[131.76,1.4769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483716168,[[131.84,3.7922],[131.83,18.22],[131.75,7.5895],[131.73,18.22],[131.72,7.632]],[[131.92,2.8696],[131.93,18.22],[131.96,1.4811],[131.97,345.0],[131.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483753493,[[132.02,29.11],[132.01,3.7872],[131.93,29.11],[131.9,7.5807],[131.87,30.452]],[[132.09,2.7917],[132.12,1.4461],[132.13,29.11],[132.17,7.5658],[132.19,350.91027445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483769198,[[132.17,29.11],[132.12,29.11],[132.06,59.562],[132.05,7.5721],[131.53,19.34905104]],[[132.28,1.14053895],[132.29,29.11],[132.31,1.4284],[132.32,2.78],[132.33,7.5565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483808355,[[132.02,29.11],[131.92,11.3686],[131.89,30.452],[131.86,29.11],[131.84,11.3753]],[[132.14,29.11],[132.15,4.2126],[132.19,343.0],[132.2,29.11],[132.44,106.28450604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483851381,[[131.95,3.789],[131.93,29.11],[131.87,7.5817],[131.86,29.11],[131.83,11.00074787]],[[131.97,3.7885],[132.05,376.3884],[132.07,36.6814],[132.13,29.11],[132.31,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483903337,[[132.11,29.08],[132.06,29.08],[132.03,7.581],[132.02,11.3612],[131.96,23.05496759]],[[132.22,29.08],[132.26,343.0],[132.27,40.8307],[132.32,228.0],[132.33,40.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483915549,[[132.07,3.7855],[132.06,29.08],[131.97,7.5765],[131.96,22.7356],[131.91,7.9060363]],[[132.16,29.08],[132.19,343.0],[132.2,30.513],[132.21,10.3826],[132.27,40.4206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726483971401,[[132.0,18.19],[131.93,18.19],[131.92,7.5798],[131.89,7.581],[131.88,22.71]],[[132.07,1.14197288],[132.08,2.7658],[132.09,18.19],[132.1,344.3761],[132.13,7.5683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484043246,[[131.9,60.304],[131.84,11.65],[131.78,1.4129],[131.77,1.3988],[131.76,7.5889]],[[131.91,16.58385272],[131.93,2.798],[131.96,343.0],[131.97,7.5774],[132.02,7.91971052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484101901,[[131.91,4.3771],[131.9,60.304],[131.85,0.56632861],[131.82,8.04947979],[131.79,0.6795278]],[[131.94,11.65],[132.01,343.0],[132.02,7.5746],[132.03,175.22905957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484114998,[[131.85,0.56632861],[131.83,6.6474],[131.82,0.46407979],[131.8,1.4216],[131.76,7.12629341]],[[131.88,15.4412],[131.96,7.578],[131.97,343.0],[131.99,7.92134799],[132.1,121.11110568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484178262,[[131.75,2.8841],[131.74,11.65],[131.73,1.4416],[131.72,0.60300628],[131.69,0.48328235]],[[131.79,15.4438],[131.84,175.45990762],[131.87,343.0],[131.89,7.5818],[132.0,105.98590568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484230894,[[131.83,11.65],[131.75,2.8841],[131.73,1.4416],[131.72,8.19500628],[131.71,34.1773]],[[131.91,1.14408969],[131.92,13.05735089],[131.93,636.97561162],[131.96,7.92429415],[131.99,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484252027,[[131.81,3.793],[131.79,11.65],[131.75,10.4736],[131.73,1.4416],[131.72,0.60300628]],[[131.83,11.65],[131.84,3.7923],[131.92,571.0],[131.95,7.5787],[132.49,211.99255412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484329676,[[131.96,11.65],[131.86,7.583],[131.83,30.382],[131.81,11.3787],[131.76,13.67899149]],[[132.0,11.65],[132.06,13.04179984],[132.1,343.0],[132.12,15.48472246],[132.18,11.348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484373518,[[131.99,15.4377],[131.94,4.2098],[131.93,7.579],[131.9,7.592],[131.88,34.1633]],[[132.02,3.7872],[132.04,11.65],[132.09,2.7959],[132.1,1.3415],[132.13,350.5679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484396424,[[132.05,3.7861],[132.03,18.19],[132.01,4.2482],[132.0,18.19],[131.95,7.5777]],[[132.08,3.7855],[132.1,1.3415],[132.11,18.19],[132.13,2.7263],[132.14,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484442248,[[132.11,15.4144],[132.03,7.5731],[132.01,4.2482],[131.98,30.37],[131.97,11.365]],[[132.14,3.7837],[132.16,11.63],[132.17,2.8659],[132.23,343.0],[132.37,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484519812,[[131.85,15.8925],[131.8,7.5863],[131.78,11.3815],[131.77,7.58],[131.72,0.60300628]],[[131.9,11.63],[131.92,3.7902],[131.99,519.63932171],[132.02,10.4197],[132.24,14.10895979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484602286,[[132.06,3.7858],[132.02,18.18],[132.01,4.0888],[131.97,7.5765],[131.93,18.18]],[[132.11,19.6261],[132.12,2.8781],[132.15,343.0],[132.19,7.5646],[132.2,257.5262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484605693,[[132.1,3.7846],[132.06,18.18],[132.01,4.0888],[132.0,25.755],[131.96,11.3661]],[[132.14,18.18],[132.17,4.2436],[132.18,175.01977148],[132.19,350.5646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484688453,[[132.05,3.786],[132.04,11.63],[132.01,4.1962],[131.96,7.5771],[131.93,18.9485]],[[132.07,11.63],[132.08,3.7855],[132.12,2.8542],[132.13,1.3408],[132.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484754123,[[132.08,3.7852],[132.07,11.63],[132.02,4.2057],[131.99,7.5756],[131.94,7.58]],[[132.11,3.7846],[132.12,11.63],[132.14,1.3518],[132.15,343.0],[132.16,2.807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484823387,[[132.01,3.7873],[132.0,11.63],[131.94,7.5787],[131.92,4.4126],[131.89,18.9498]],[[132.03,11.63],[132.04,3.7865],[132.06,1.3661],[132.1,343.0],[132.12,2.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484846098,[[131.98,11.63],[131.92,4.4126],[131.89,7.5812],[131.83,11.02812117]],[[132.05,345.7641],[132.06,1.3661],[132.09,175.12736265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726484913250,[[131.97,11.63],[131.88,15.1598],[131.87,1.347],[131.86,6.584186],[131.68,113.7098698]],[[132.01,16.8089],[132.03,343.0],[132.04,2.8139],[132.05,3.71134805],[132.24,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485002333,[[132.02,3.7869],[132.01,4.2697],[131.94,7.5786],[131.9,11.3711],[131.85,7.91048423]],[[132.05,3.7864],[132.06,11.63],[132.14,343.0],[132.16,186.75262491],[132.32,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485025153,[[132.05,3.7862],[132.04,11.63],[132.02,4.1863],[131.96,7.5776],[131.88,47.92318469]],[[132.08,3.7853],[132.09,11.63],[132.12,1.4057],[132.14,343.0],[132.15,2.824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485092710,[[132.05,3.7861],[132.04,11.63],[132.0,4.1046],[131.99,3.86316391],[131.98,7.5762]],[[132.08,15.4154],[132.1,3.879915],[132.13,4.241],[132.15,343.0],[132.3,18.8955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485180671,[[132.11,4.2236],[132.1,11.63],[132.09,3.78198361],[132.04,7.573],[132.0,18.9435]],[[132.15,15.4136],[132.21,6.57551689],[132.22,1.3504],[132.24,756.77286549],[132.45,281.04795855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485232713,[[132.07,15.4156],[132.04,3.73181818],[132.0,4.1918],[131.94,41.68582245],[131.9,3.45012117]],[[132.11,14.4757],[132.12,5.34580606],[132.14,343.0],[132.22,235.5631],[132.28,11.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485252934,[[132.11,3.7843],[132.1,11.63],[132.06,2.7596],[132.05,1.4546],[132.04,3.80093925]],[[132.14,11.63],[132.15,3.7834],[132.18,4.1522],[132.2,343.0],[132.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485324508,[[132.16,3.783],[132.13,11.63],[132.12,8.08763039],[132.07,7.5709],[132.01,30.331]],[[132.18,11.63],[132.19,3.7822],[132.21,2.8102],[132.22,3.76125955],[132.23,1.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485403891,[[132.09,15.4149],[132.07,2.8031],[132.06,3.73939393],[132.02,1.3481],[131.87,105.33249774]],[[132.12,3.7842],[132.13,11.63],[132.16,3.70503597],[132.18,4.147],[132.19,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485434114,[[132.06,3.7858],[132.05,11.63],[132.03,2.8606],[132.02,1.3481],[131.99,3.82862765]],[[132.09,3.7851],[132.1,11.63],[132.11,1.3602],[132.12,5.2358885],[132.15,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485549006,[[132.04,3.7863],[132.02,15.7125],[131.99,3.82862765],[131.97,7.577],[131.87,45.82180549]],[[132.06,11.63],[132.12,2.7835],[132.13,3.79372932],[132.15,344.3787],[132.31,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485614065,[[132.22,3.7811],[132.21,11.63],[132.18,4.2222],[132.17,3.76031739],[132.16,7.5658]],[[132.24,11.63],[132.25,3.7806],[132.28,1.481],[132.29,1.4114],[132.3,493.90089475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485679414,[[132.2,11.63],[132.11,4.2335],[132.1,11.3537],[132.07,22.73]],[[132.25,11.63],[132.3,228.0],[132.33,174.79003699],[132.35,7.5558],[132.45,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485682527,[[132.2,3.7818],[132.19,11.63],[132.18,1.4632],[132.17,2.8815],[132.16,3.84696889]],[[132.23,3.7812],[132.24,11.63],[132.26,13.02501086],[132.28,343.0],[132.29,2.8958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485774691,[[132.07,15.4155],[132.05,2.7318],[132.04,1.3561],[131.99,7.5754],[131.96,11.3662]],[[132.12,15.4142],[132.13,3.78292472],[132.19,343.0],[132.2,178.83840084],[132.22,9.0338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485883276,[[132.08,3.7853],[132.05,14.3618],[132.04,1.3561],[131.99,15.1446],[131.95,22.72]],[[132.1,11.63],[132.11,3.7846],[132.13,3.87058912],[132.18,343.0],[132.32,18.8936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485951343,[[132.04,3.7863],[132.01,11.63],[131.98,2.8401],[131.97,3.8778513],[131.96,8.9626]],[[132.06,11.63],[132.07,3.7856],[132.09,3.86362875],[132.11,175.06081465],[132.13,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726485972352,[[132.03,3.7867],[132.01,11.63],[131.97,2.8241],[131.96,5.25183663],[131.92,7.583]],[[132.05,11.63],[132.06,3.7859],[132.09,3.69800742],[132.12,343.0],[132.15,7.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486029814,[[131.83,3.7924],[131.8,11.63],[131.79,2.8035],[131.73,11.40379507],[131.47,28.12787569]],[[131.85,11.63],[131.86,3.7917],[131.89,3.76299518],[131.94,343.0],[131.96,3.72896133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486108252,[[131.9,3.7904],[131.89,11.63],[131.86,1.3457],[131.85,1.4549],[131.83,1.4759]],[[131.92,11.63],[131.93,3.7897],[131.96,6.5737174],[132.16,87.04650568],[132.48,208.91161365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486134286,[[131.92,3.7899],[131.91,11.63],[131.87,1.4618],[131.86,1.3457],[131.85,1.4549]],[[131.95,3.7892],[131.96,3.7715174],[132.0,343.0],[132.01,1.4796],[132.26,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486198224,[[132.02,15.4169],[131.99,2.8374],[131.98,3.7625103],[131.95,1.3679],[131.94,7.5785]],[[132.06,15.4161],[132.07,346.75312571],[132.12,2.8966],[132.14,228.0],[132.18,7.91162323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486245664,[[131.99,3.7878],[131.98,11.63],[131.92,7.33117309],[131.91,11.73521062],[131.9,11.8909]],[[132.02,15.4171],[132.06,2.7833],[132.07,3.75312571],[132.09,343.0],[132.1,7.5697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486255675,[[131.94,3.7892],[131.93,11.63],[131.9,4.3079],[131.89,3.81340283],[131.87,7.35167434]],[[131.97,11.63],[131.99,3.83746493],[132.05,343.0],[132.06,10.3552],[132.21,3.83155262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486305407,[[131.93,1.4061],[131.91,13.0968],[131.87,7.37701357],[131.86,7.5831],[131.83,7.585]],[[131.95,11.63],[132.01,3.71712271],[132.05,350.5729],[132.07,2.83],[132.08,406.99507149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486364551,[[131.85,2.8392],[131.84,1.3745],[131.78,19.41893387],[131.77,7.5882],[131.75,22.76]],[[131.9,11.63],[131.97,346.85802001],[131.98,1.4311],[132.04,7.9187644],[132.13,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486410002,[[131.91,3.7901],[131.9,11.63],[131.86,1.3735],[131.85,5.15219727],[131.84,1.384]],[[131.94,15.4196],[132.0,0.6623],[132.02,11.43307708],[132.07,19.27485315],[132.15,37.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486438536,[[132.01,3.7873],[132.0,11.63],[131.98,4.2752],[131.97,3.74867769],[131.92,7.5796]],[[132.04,15.4166],[132.06,175.373303],[132.07,4.41275122],[132.29,124.84100568],[132.32,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486512093,[[132.02,11.63],[132.0,2.7575],[131.98,1.4272],[131.97,3.74867769],[131.96,7.11590003]],[[132.06,3.7862],[132.07,11.63],[132.08,3.84391093],[132.16,228.0],[132.17,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486551426,[[131.94,3.7892],[131.92,14.4494],[131.91,5.22301865],[131.85,7.582],[131.84,3.72602532]],[[131.97,11.63],[131.98,3.7884],[131.99,3.85930307],[132.04,343.0],[132.06,8.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486616659,[[132.01,11.63],[131.99,1.3908],[131.98,5.25163857],[131.97,1.4059],[131.91,26.57862022]],[[132.05,3.7864],[132.09,4.37215485],[132.1,518.09525079],[132.13,7.5682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486619471,[[132.0,11.63],[131.99,1.3908],[131.98,1.4019],[131.97,1.4059],[131.94,7.11770654]],[[132.05,11.63],[132.08,3.77140475],[132.1,518.09525079],[132.14,8.2286],[132.18,11.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486683123,[[132.01,3.7872],[132.0,11.63],[131.99,1.3908],[131.98,5.20561205],[131.97,1.4059]],[[132.03,3.7868],[132.04,11.63],[132.09,3.76610312],[132.11,343.0],[132.13,0.6612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486742481,[[132.08,11.63],[132.07,3.7856],[132.04,2.924],[132.03,1.42],[132.0,7.09185516]],[[132.1,3.785],[132.16,343.0],[132.17,0.6606],[132.2,7.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486812632,[[132.09,11.63],[132.08,3.7852],[132.05,6.68193362],[132.04,1.3925],[131.99,30.332]],[[132.12,3.7844],[132.13,11.63],[132.16,0.6609],[132.17,175.00579893],[132.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486834345,[[132.08,15.4153],[132.05,6.71345535],[132.04,1.3925],[132.0,7.5751],[131.93,13.87374341]],[[132.11,3.7846],[132.13,11.63],[132.17,175.00579893],[132.18,343.6605],[132.19,11.29291697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486887320,[[132.07,3.7856],[132.06,11.63],[132.05,2.92],[132.04,1.3925],[131.88,48.94479237]],[[132.1,3.7848],[132.11,15.46417922],[132.15,343.0],[132.16,182.56881762],[132.37,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486922355,[[132.07,15.4155],[132.05,2.92],[132.04,1.3925],[132.02,7.08276261],[131.92,3.46843585]],[[132.1,3.7848],[132.12,15.44314852],[132.16,175.00211762],[132.18,0.6605],[132.19,346.72801697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726486932267,[[132.05,18.336],[132.04,1.3925],[132.01,7.09073565],[131.99,7.5757],[131.87,62.26031963]],[[132.09,3.7852],[132.11,11.63],[132.12,3.81314852],[132.16,182.56831762],[132.18,0.6605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487012931,[[131.86,1.4787],[131.85,1.4252],[131.84,1.4773],[131.83,11.63],[131.79,11.381]],[[131.89,11.63],[131.93,3.72041868],[131.98,343.0],[132.0,183.46156359],[132.03,7.91936509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487100388,[[131.82,1.3794],[131.81,11.63],[131.74,3.81547771],[131.73,3.52345999],[131.72,45.29038625]],[[131.86,11.63],[131.91,3.72695546],[131.94,175.95201242],[131.97,343.0],[132.01,19.28352729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487116199,[[131.87,11.63],[131.83,8.50028715],[131.82,2.854],[131.81,3.77494498],[131.68,15.1865]],[[131.91,11.63],[131.94,175.29081242],[131.97,343.0],[131.98,4.4738966],[131.99,7.576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487177351,[[131.93,15.4195],[131.88,5.17445073],[131.87,2.7464],[131.84,7.59],[131.78,11.3816]],[[131.96,3.7888],[131.97,15.48863794],[132.02,467.53310267],[132.03,343.0],[132.04,7.5732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487249616,[[131.94,3.7892],[131.93,11.63],[131.89,4.2771],[131.88,3.73265073],[131.84,7.59]],[[131.97,15.4185],[131.99,3.78118128],[132.04,343.0],[132.05,0.6579],[132.23,125.81969837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487301756,[[131.96,3.7888],[131.94,11.63],[131.91,7.12189294],[131.89,11.8585],[131.63,25.24416412]],[[131.98,3.7883],[131.99,11.63],[132.04,343.0],[132.05,8.2307],[132.06,3.80636604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487304156,[[131.97,3.7885],[131.96,11.63],[131.9,7.12179238],[131.89,11.8585],[131.83,33.86422744]],[[131.99,3.7881],[132.0,11.63],[132.04,343.0],[132.05,8.2307],[132.06,3.80636604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487383340,[[131.92,3.7898],[131.91,11.63],[131.89,4.3073],[131.88,3.83888824],[131.85,7.59]],[[131.96,11.63],[131.99,3.86525629],[132.01,175.18684562],[132.03,343.0],[132.05,8.2307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487441298,[[131.98,3.7882],[131.97,11.63],[131.95,3.73711867],[131.93,4.2547],[131.9,7.5808]],[[132.01,178.97434562],[132.02,11.63],[132.06,4.46516604],[132.07,343.0],[132.27,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487505449,[[131.9,15.4205],[131.89,4.1602],[131.81,11.35894498],[131.8,7.5863],[131.71,41.0369745]],[[131.93,3.7898],[131.94,11.63],[131.98,343.0],[131.99,4.52609545],[132.0,175.2103509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487522348,[[131.9,15.4203],[131.89,4.1602],[131.77,14.90757927],[131.74,28.19903419],[131.58,19.31730183]],[[131.94,3.7895],[131.95,11.63],[131.99,4.52609545],[132.0,175.2103509],[132.01,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487587020,[[132.01,11.63],[132.0,3.7875],[131.96,4.0579],[131.95,3.81217773],[131.92,7.5795]],[[132.03,3.7869],[132.06,3.85466393],[132.07,11.63],[132.1,175.0935552],[132.13,343.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487644067,[[131.97,11.63],[131.96,5.2035],[131.89,2.738],[131.88,18.95817969],[131.71,118.45920527]],[[131.99,3.7879],[132.01,11.63],[132.05,3.74791508],[132.06,343.0],[132.07,0.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487713530,[[132.02,15.4171],[131.97,2.7282],[131.96,8.53246753],[131.88,15.16547969],[131.87,3.52487927]],[[132.05,3.7862],[132.07,11.63],[132.09,3.82484462],[132.1,475.46641862],[132.12,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487740158,[[132.03,3.7866],[132.02,11.63],[131.97,2.7282],[131.96,1.4148],[131.83,15.1696]],[[132.07,15.4159],[132.08,3.87078438],[132.1,475.46641862],[132.16,0.6557],[132.18,3.86299916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487787800,[[132.05,100.0],[132.0,1.4541],[131.99,3.7878],[131.98,14.4026],[131.93,7.579]],[[132.06,15.4161],[132.08,0.655],[132.09,3.77916666],[132.11,350.5693],[132.28,19.81837198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487833033,[[132.05,1.3872],[132.04,3.7864],[132.02,2.8708],[131.97,7.11578791],[131.95,11.4020288]],[[132.07,3.7856],[132.08,11.63],[132.1,175.08798488],[132.11,3.79584722],[132.14,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487851345,[[131.97,5.1229],[131.96,11.63],[131.88,22.74747969],[131.85,22.75],[131.84,18.96]],[[132.0,15.4177],[132.04,3.73361121],[132.08,350.5711],[132.1,175.08798488],[132.11,3.79584722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487924316,[[132.0,3.7876],[131.97,15.7429],[131.95,3.86606533],[131.91,15.1623],[131.86,46.34872406]],[[132.03,15.4169],[132.09,7.5705],[132.1,518.08798488],[132.11,3.79584722],[132.93,75.68717829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726487977868,[[131.94,3.7891],[131.93,11.63],[131.92,2.7558],[131.91,1.3806],[131.88,3.79227969]],[[131.98,15.4184],[132.03,343.0],[132.04,3.81668687],[132.06,7.572],[132.26,143.79977706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488002884,[[131.89,11.63],[131.86,11.40667257],[131.85,11.42202596],[131.82,7.582],[131.81,48.18599324]],[[131.93,11.63],[131.94,3.7894],[132.01,343.0],[132.02,231.85898407],[132.03,7.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488037704,[[131.9,1.4588],[131.89,11.63],[131.85,2.8405],[131.84,7.584],[131.83,7.588]],[[131.94,11.63],[132.01,343.0],[132.02,168.22541471],[132.03,11.29235005],[132.21,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488101655,[[131.95,3.789],[131.94,11.63],[131.89,2.9423],[131.88,3.71217292],[131.86,1.3712]],[[131.98,3.7883],[131.99,11.63],[132.03,11.29235005],[132.06,343.0],[132.07,15.1435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488172712,[[132.05,11.63],[132.04,3.7863],[131.96,11.8988],[131.95,3.87090661]],[[132.07,3.7857],[132.09,15.3607779],[132.11,175.06687184],[132.16,7.5663],[132.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488174925,[[132.04,15.4163],[131.96,11.8988],[131.95,3.87090661],[131.8,95.12952849],[131.71,19.27166323]],[[132.07,3.7857],[132.08,11.63],[132.09,3.7307779],[132.11,175.06687184],[132.16,7.5663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488240179,[[132.16,3.7828],[132.15,11.63],[132.13,3.81822666],[132.12,1.4052],[132.11,2.712]],[[132.19,3.7822],[132.2,11.63],[132.23,343.0],[132.24,3.85939597],[132.28,235.5596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488297140,[[132.09,11.63],[132.07,4.1483],[132.05,3.83589184],[132.01,7.21446402],[131.99,7.588]],[[132.12,3.7844],[132.13,11.63],[132.17,3.80620741],[132.21,343.0],[132.24,7.5619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488345578,[[132.15,3.7831],[132.13,18.36651623],[132.12,0.5],[132.09,1.13],[132.06,7.2117243]],[[132.17,11.63],[132.18,3.7826],[132.19,3.76694177],[132.25,343.0],[132.26,186.25298686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488363994,[[132.14,3.17],[132.12,0.5],[132.1,3.7847],[132.09,14.5082],[131.86,85.49369688]],[[132.15,15.4133],[132.18,3.80943367],[132.23,350.5624],[132.26,174.91168686],[132.27,19.24474455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488446165,[[132.2,3.7819],[132.19,15.9609],[132.18,0.5],[132.13,3.76618459],[131.87,151.73965381]],[[132.23,15.4112],[132.27,174.86067021],[132.28,3.85224174],[132.3,343.0],[132.47,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488527255,[[132.3,12.13],[132.28,1.44],[132.27,1.3361],[132.26,1.4253],[132.21,7.576]],[[132.31,3.7788],[132.34,11.63],[132.37,6.48434098],[132.39,343.0],[132.4,7.5529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488572986,[[132.37,1.54],[132.35,13.49],[132.34,3.7778],[132.31,2.805],[132.3,1.3885]],[[132.38,3.7768],[132.4,11.63],[132.41,3.8499622],[132.43,1.3734],[132.44,2.7066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488609198,[[132.27,1.4172],[132.23,7.18984538],[132.18,18.9232],[132.14,3.50593621],[132.13,10.51780863]],[[132.35,12.76902533],[132.38,343.0],[132.39,10.3139],[132.4,1.4568],[132.41,3.8499622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488683969,[[132.18,3.7822],[132.16,11.63],[132.15,2.8848],[132.14,1.3391],[132.07,7.573]],[[132.2,11.63],[132.21,3.7817],[132.23,3.70553957],[132.28,343.0],[132.29,4.0524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488727307,[[132.24,11.63],[132.22,3.78669756],[132.2,1.411],[132.19,1.4671],[132.18,1.3801]],[[132.28,11.63],[132.29,5.1158],[132.34,2.7622],[132.35,517.7520083],[132.37,482.13688071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488749825,[[132.36,3.7773],[132.35,11.63],[132.3,4.3214],[132.29,3.73147799],[132.24,22.72]],[[132.39,15.4066],[132.42,1.4494],[132.43,2.7605],[132.49,343.0],[132.69,61.86030647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488813785,[[132.3,14.5544],[132.25,7.17198754],[132.24,1.3983],[132.23,15.1349],[132.21,11.3442]],[[132.34,11.63],[132.41,7.5519],[132.42,5.30406286],[132.43,345.7605],[132.48,7.89254347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488860418,[[132.23,3.7808],[132.22,11.63],[132.2,5.22272492],[132.19,2.8791],[132.15,7.18632285]],[[132.26,3.7802],[132.27,11.63],[132.33,1.3793],[132.34,345.8656],[132.35,3.81160851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488874534,[[132.21,3.7816],[132.18,11.63],[132.16,1.4803],[132.15,7.62938526],[132.14,1.4271]],[[132.22,11.63],[132.23,3.7811],[132.25,4.2599],[132.26,3.76428046],[132.3,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488930999,[[132.22,3.7811],[132.2,2.8909],[132.19,11.63],[132.11,18.18776547],[132.02,85.49369688]],[[132.24,11.63],[132.26,1.3512],[132.28,3.71756071],[132.3,2.8823],[132.31,1.4581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726488969328,[[132.16,2.7105],[132.12,3.79464168],[132.11,7.569],[132.04,28.04748968],[132.03,18.9329]],[[132.22,11.63],[132.24,1.3512],[132.27,5.25290908],[132.3,2.8502],[132.32,13.59919181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489032590,[[132.25,3.7804],[132.2,11.63],[132.16,5.17235932],[132.15,7.571],[132.14,2.8583]],[[132.28,3.73014004],[132.29,4.2852],[132.33,343.0],[132.43,11.3262],[133.16,75.69030653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489086322,[[132.18,3.7824],[132.16,1.4676],[132.15,11.63],[132.13,1.4528],[132.11,6.27488665]],[[132.2,11.63],[132.24,1.3328],[132.25,3.79208594],[132.28,344.4781],[132.29,1.4537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489101544,[[132.26,3.7802],[132.23,11.63],[132.19,1.432],[132.17,9.0414],[132.16,9.0386]],[[132.27,11.63],[132.3,3.77524843],[132.31,2.8667],[132.34,344.3587],[133.22,60.52534659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489150388,[[132.32,3.7783],[132.29,11.63],[132.28,4.2383],[132.25,6.27998663],[132.2,3.84981851]],[[132.34,11.63],[132.35,3.7777],[132.36,174.73931418],[132.38,5.28796691],[132.4,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489216527,[[132.14,12.9659],[132.11,2.8412],[132.1,6.29511863],[132.09,11.27536437],[132.06,30.291]],[[132.19,11.63],[132.21,3.7817],[132.23,6.65462072],[132.27,343.0],[132.29,1.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489227242,[[132.18,3.7824],[132.14,1.3359],[132.13,11.63],[132.11,9.13660225]],[[132.19,11.63],[132.2,3.7819],[132.23,6.65462072],[132.28,343.0],[132.29,1.4758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489278178,[[132.06,3.7859],[132.03,1.3661],[132.02,15.32955326],[132.01,1.3661],[131.99,7.5758]],[[132.07,11.63],[132.1,3.7849],[132.17,571.0],[132.18,2.8638],[132.19,8.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489353938,[[132.16,3.783],[132.13,13.001],[132.11,2.8509],[132.1,3.75889454],[132.06,15.1478]],[[132.17,11.63],[132.19,3.7822],[132.21,2.8518],[132.22,5.20363692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489383155,[[132.07,3.7854],[132.04,11.63],[132.03,4.2297],[132.02,7.5739],[131.99,3.8580219]],[[132.09,11.63],[132.1,3.7848],[132.14,4.311],[132.15,5.16886922],[132.18,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489443001,[[132.01,3.7874],[131.97,11.63],[131.92,1.3349],[131.91,2.7824],[131.9,3.83367011]],[[132.02,11.63],[132.08,1.3815],[132.13,343.0],[132.14,239.36466196],[132.16,7.91369224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489503953,[[131.94,3.7893],[131.91,21.0617],[131.9,3.7177907],[131.88,1.4504],[131.86,33.3489]],[[131.95,1.3512],[132.01,2.9456],[132.05,1.4563],[132.07,3.87284144],[132.09,182.65666645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489519468,[[131.9,3.7904],[131.85,18.21],[131.84,4.1395],[131.8,25.786],[131.76,22.72]],[[131.97,3.88446668],[131.98,344.4525],[131.99,2.8039],[132.05,235.5728],[132.19,127.12987834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489570893,[[131.78,3.7938],[131.75,15.8838],[131.72,0.60300628],[131.71,15.1829],[131.65,30.3812]],[[131.8,11.65],[131.81,3.7931],[131.84,5.3004862],[131.85,1.402],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489641253,[[131.88,3.791],[131.86,1.4663],[131.85,1.444],[131.82,18.21],[131.81,7.5861]],[[131.91,22.0004],[131.95,5.15844698],[131.96,345.7172],[132.06,7.91825389],[132.15,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489701484,[[131.93,3.7896],[131.9,11.64],[131.87,3.72184727],[131.85,2.9035],[131.84,7.5842]],[[131.95,11.64],[131.96,7.53549275],[131.98,13.62049306],[131.99,345.8458],[132.0,175.22586825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489792138,[[131.93,3.7896],[131.9,11.64],[131.87,1.3831],[131.86,3.71388177],[131.85,2.9035]],[[131.94,12.9912],[131.95,3.7893],[131.96,3.7081932],[131.99,2.7883],[132.0,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489815361,[[131.87,1.3831],[131.86,11.64],[131.85,2.9035],[131.79,15.21698479],[131.76,26.27593621]],[[131.91,11.64],[131.96,3.76308205],[131.99,2.7883],[132.0,518.20796013],[132.14,262.2552674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489881318,[[131.76,3.7943],[131.73,14.3968],[131.72,2.01040628],[131.71,3.70230782],[131.65,7.592]],[[131.78,11.64],[131.8,3.7936],[131.82,3.80702835],[131.85,344.4732],[131.86,1.3961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489933963,[[132.0,3.7876],[131.96,11.64],[131.92,11.44507876],[131.88,7.592],[131.84,22.76]],[[132.01,11.64],[132.05,1.4337],[132.06,2.8183],[132.07,3.80531979],[132.09,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489953677,[[132.07,3.7856],[132.05,11.64],[132.0,4.2513],[131.99,11.26989916],[131.92,45.58677876]],[[132.09,11.64],[132.11,6.6944],[132.12,3.78693741],[132.13,1.3327],[132.14,898.63622289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726489997522,[[131.84,19.5697],[131.83,1.4243],[131.81,1.3484],[131.8,25.782],[131.73,26.26593621]],[[131.93,18.19],[131.95,1.3955],[131.96,1.4268],[131.97,1.4598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490065276,[[131.91,11.66],[131.9,6.6549431],[131.89,7.5814],[131.84,1.3429],[131.67,33.23280641]],[[131.96,11.66],[131.98,3.7883],[132.01,4.3448],[132.02,3.74744537],[132.04,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490166748,[[131.74,3.795],[131.69,12.14328235],[131.67,11.8604],[131.66,0.50083594],[131.61,26.26593621]],[[131.75,11.66],[131.78,6.6128],[131.79,1.3816],[131.8,3.8062704],[131.84,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490182656,[[131.73,3.7952],[131.7,2.7164],[131.69,12.14328235],[131.67,1.4658],[131.66,15.69263594]],[[131.74,11.66],[131.78,1.4097],[131.79,1.3973],[131.8,5.2821704],[131.81,175.45524518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490234004,[[131.76,11.67],[131.7,11.8333],[131.69,3.79954441],[131.68,7.5933],[131.62,34.1853]],[[131.84,1.447],[131.87,345.9041],[132.06,18.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490280157,[[131.76,3.7945],[131.73,11.67],[131.69,1.4669],[131.68,1.4303],[131.67,12.93511954]],[[131.79,11.67],[131.8,3.7935],[131.81,3.74696811],[131.82,4.1721],[131.86,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490303070,[[131.7,11.67],[131.69,1.4669],[131.68,1.4303],[131.67,5.33811954],[131.66,8.09553594]],[[131.75,11.67],[131.78,1.4357],[131.79,343.0],[131.8,1.3997],[131.81,3.76243206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490368428,[[131.76,3.7945],[131.74,11.67],[131.67,20.49874105],[131.64,2.9183],[131.63,23.88753683]],[[131.78,11.67],[131.79,3.7938],[131.8,1.3857],[131.82,1.4694],[132.02,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490440405,[[131.66,0.50083594],[131.65,3.7976],[131.63,12.76753683],[131.61,1.3486],[131.53,35.10940337]],[[131.68,11.67],[131.74,348.22820337],[131.75,2.8549],[131.83,7.93260327],[132.63,75.58940749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490485517,[[131.63,11.67],[131.62,3.82229991],[131.55,7.602],[131.54,7.6017],[131.53,8.04103249]],[[131.7,1.351],[131.72,2.9409],[131.76,343.0],[131.79,228.0],[131.82,7.5859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490488826,[[131.67,3.7969],[131.64,18.22],[131.63,4.221],[131.62,3.85764231],[131.6,18.22]],[[131.72,6.7366],[131.73,22.05081364],[131.75,1.4555],[131.76,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490547269,[[131.78,18.22],[131.77,3.83161251],[131.76,2.7576],[131.75,1.3679],[131.71,15.1939]],[[131.86,19.5943],[131.87,3.83443507],[131.88,2.8698],[131.92,343.0],[132.02,30.2981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490608511,[[131.93,15.4395],[131.87,1.4192],[131.86,2.8493],[131.85,3.86014784],[131.82,7.5852]],[[131.96,3.7888],[131.98,11.65],[132.01,1.4405],[132.02,344.4258],[132.03,5.31717876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490662051,[[132.03,11.65],[132.02,3.7869],[132.0,4.2336],[131.99,3.88270061],[131.93,7.5788]],[[132.05,3.7863],[132.08,11.65],[132.09,6.56569878],[132.1,1.3776],[132.12,7.5689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490690362,[[132.02,15.4369],[132.0,4.2882],[131.99,3.84151364],[131.92,11.39642474],[131.86,3.50956061]],[[132.04,3.7865],[132.06,11.65],[132.08,14.42276295],[132.09,6.64669878],[132.14,7.5678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490730899,[[132.05,3.786],[132.04,11.65],[132.01,8.14794091],[131.95,7.5781],[131.93,3.88079174]],[[132.09,11.65],[132.13,344.4548],[132.15,2.7835],[132.33,87.04650568],[132.35,143.77447706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490792351,[[132.12,18.19],[132.09,4.3362],[132.08,3.76732217],[132.06,18.19],[132.05,7.5723]],[[132.2,21.90603384],[132.21,2.7753],[132.24,1.4626],[132.25,343.0],[132.4,116.95765703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490809458,[[132.06,3.7859],[132.04,18.19],[132.03,2.8242],[132.02,1.4373],[132.01,3.76070595]],[[132.09,3.7851],[132.12,19.6117],[132.13,6.40682074],[132.16,343.0],[132.2,21.90603384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490855114,[[132.03,11.64],[132.0,5.34004203],[131.99,2.7782],[131.96,7.5771],[131.9,14.03824246]],[[132.07,11.64],[132.09,3.7852],[132.11,1.4262],[132.12,349.53447707],[132.3,102.16300568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490898543,[[131.96,3.7886],[131.94,11.64],[131.93,1.4378],[131.92,8.79662333],[131.91,1.4499]],[[131.98,11.64],[131.99,3.7881],[132.03,3.80970238],[132.05,4.3564],[132.1,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490940174,[[131.89,11.64],[131.88,1.453],[131.87,1.4792],[131.85,1.3678],[131.81,15.16]],[[131.93,11.64],[131.95,3.7893],[131.98,1.4275],[131.99,3.82798498],[132.0,2.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726490958399,[[131.91,3.7901],[131.88,1.453],[131.87,16.9140286],[131.85,1.3678],[131.76,36.76824246]],[[131.92,11.64],[131.94,3.7895],[131.97,1.3954],[131.98,346.83842118],[132.0,2.7864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491030443,[[131.73,13.0668],[131.71,1.3727],[131.68,7.35466165],[131.66,7.578],[131.59,26.63199773]],[[131.78,11.64],[131.83,2.7104],[131.84,1.4615],[131.85,3.79078767],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491070281,[[131.72,15.4357],[131.66,4.3238],[131.65,11.42988465],[131.64,7.5955],[131.62,15.18]],[[131.73,266.63351],[131.76,15.4345],[131.79,4.1794],[131.84,343.0],[132.06,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491091990,[[131.8,3.7934],[131.79,22.04087024],[131.73,18.22],[131.72,3.74753227],[131.71,15.18]],[[131.81,2.8077],[131.83,1.4666],[131.87,18.22],[131.88,343.0],[131.89,175.41245734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491142331,[[131.75,3.7948],[131.72,22.05672385],[131.71,15.16],[131.65,11.35010724],[131.58,71.67751408]],[[131.79,3.7938],[131.8,18.22],[131.84,343.0],[131.85,6.6297697],[131.86,1.4719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491183946,[[131.75,3.7946],[131.71,18.22],[131.67,7.594],[131.66,29.57922071],[131.63,15.18]],[[131.79,5.1428],[131.8,21.0629],[131.83,343.0],[131.84,3.80925136],[131.87,246.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491261731,[[131.83,15.4525],[131.75,11.35731594],[131.72,7.602],[131.66,37.92912071],[131.59,22.06502506]],[[131.86,3.7918],[131.87,11.66],[131.88,2.8437],[131.9,344.4551],[131.91,175.33603898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491263931,[[131.83,15.4525],[131.75,11.35731594],[131.72,7.602],[131.66,37.92912071],[131.48,118.62486999]],[[131.86,3.7918],[131.87,11.66],[131.88,2.8437],[131.9,344.4551],[131.91,175.33603898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491304263,[[131.77,11.66],[131.73,3.74203389],[131.68,22.782],[131.67,7.5938],[131.64,26.30258197]],[[131.81,11.66],[131.84,6.71841822],[131.87,343.0],[131.89,1.4087],[131.96,7.92462498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491341595,[[131.89,11.66],[131.83,3.81772651],[131.78,7.35017595],[131.77,7.5885],[131.7,3.52258197]],[[131.91,3.7905],[131.92,11.66],[131.93,2.8386],[131.94,1.3564],[131.95,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491384224,[[131.83,15.4523],[131.8,3.85166919],[131.77,7.35085004],[131.76,7.589],[131.73,11.36963586]],[[131.86,3.7918],[131.87,14.5564],[131.93,343.0],[131.94,1.3564],[131.96,22.7379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491401050,[[131.79,3.7937],[131.78,11.66],[131.73,3.78063586],[131.72,7.5911],[131.61,29.32747804]],[[131.81,3.7933],[131.82,11.66],[131.86,343.0],[131.87,4.2458],[131.88,3.75104757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491433364,[[131.81,3.7929],[131.8,11.66],[131.78,3.72950819],[131.73,7.35228393],[131.72,7.589]],[[131.83,3.7925],[131.84,13.0226],[131.87,2.7647],[131.88,3.75104757],[131.91,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491481398,[[131.93,3.7896],[131.92,11.66],[131.9,3.73094714],[131.84,7.5841],[131.81,15.16]],[[131.96,3.789],[131.97,13.0907],[131.98,1.3406],[131.99,3.83398634],[132.0,1.3605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491504408,[[131.94,11.66],[131.93,3.7896],[131.9,3.73094714],[131.84,7.5841],[131.83,22.749]],[[131.96,3.7888],[131.98,13.1357],[132.0,5.24311166],[132.02,344.4486],[132.06,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491539132,[[131.89,11.66],[131.84,3.73786407],[131.83,7.34810815],[131.8,7.5866],[131.77,7.589]],[[131.91,3.7904],[131.92,1.4527],[131.93,1.3343],[131.94,11.66],[131.97,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491583980,[[131.73,15.4551],[131.71,3.73405224],[131.63,11.34260851],[131.62,22.777],[131.53,14.0903279]],[[131.77,18.3122],[131.82,518.44512896],[131.83,1.3334],[132.08,87.04650568],[132.09,37.8537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491605990,[[131.76,11.66],[131.71,3.73405224],[131.69,15.1818],[131.64,15.18],[131.63,30.03102762]],[[131.8,11.66],[131.82,2.7889],[131.83,1.3334],[131.84,3.84726334],[132.08,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491661646,[[131.72,3.7954],[131.7,3.70679832],[131.69,11.66],[131.64,15.1957],[131.61,3.82044428]],[[131.74,11.66],[131.75,3.795],[131.79,2.7875],[131.82,344.4689],[131.83,22.7651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491737913,[[131.79,3.7937],[131.78,11.66],[131.74,3.75730661],[131.7,7.6],[131.69,7.5926]],[[131.82,5.1339],[131.83,14.4399],[131.84,3.84726334],[131.88,343.0],[132.78,60.30742395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491778142,[[131.96,15.4488],[131.9,3.79226667],[131.85,7.5836],[131.84,15.16],[131.8,11.09741911]],[[131.98,5.1928],[131.99,1.3346],[132.0,11.66],[132.05,344.4087],[132.09,235.5702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491794653,[[132.06,11.66],[132.05,3.7861],[132.03,3.74914766],[131.95,22.74],[131.93,11.31706275]],[[132.08,3.7854],[132.1,11.66],[132.12,183.10112289],[132.13,622.73936949],[132.26,11.341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491859697,[[132.16,11.66],[132.14,3.7836],[132.09,3.80593624],[132.03,7.6],[132.02,7.5739]],[[132.2,13.0555],[132.21,2.8],[132.22,517.97396172],[132.25,15.14],[132.31,7.90380674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491907733,[[131.98,15.38805197],[131.95,3.71171922],[131.87,15.1823],[131.85,15.14],[131.83,22.79]],[[132.01,3.7874],[132.02,11.66],[132.04,175.16466273],[132.05,5.07092705],[132.06,17.9195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491968884,[[132.11,11.66],[132.07,3.69537226],[132.0,7.577],[131.99,7.5754],[131.96,22.79]],[[132.15,13.0733],[132.17,2.9011],[132.18,654.58052717],[132.35,87.04650568],[133.08,938.72202087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726491987011,[[132.09,11.66],[132.08,7.5758007],[132.02,7.5738],[132.01,7.577],[132.0,15.14]],[[132.12,3.7845],[132.14,11.66],[132.15,1.4133],[132.17,16.44087965],[132.18,654.58052717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492043960,[[131.94,3.7892],[131.92,15.38897373],[131.88,15.14],[131.86,15.1603],[131.7,85.49369688]],[[131.96,11.66],[132.03,1.3628],[132.04,2.7079],[132.05,3.86879604],[132.07,235.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492135323,[[131.88,11.66],[131.83,7.5847],[131.79,22.737],[131.76,22.23356416],[131.65,9.65451894]],[[131.92,11.66],[131.94,4.0816],[131.96,3.788304],[132.01,7.5752],[132.02,243.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492201175,[[131.93,3.7896],[131.92,11.66],[131.85,7.5837],[131.81,7.577],[131.65,17.70287864]],[[131.96,3.7889],[131.97,13.0176],[131.99,14.95793687],[132.0,344.4175],[132.1,38.19623255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492224096,[[131.86,3.7915],[131.81,7.5862],[131.78,3.77985895],[131.76,26.44338652],[131.73,3.50676801]],[[131.89,11.66],[131.92,2.7894],[131.93,1.3646],[131.97,343.0],[132.18,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492288343,[[131.71,11.66],[131.66,7.593],[131.65,7.5952],[131.63,1.3697],[131.62,18.88710191]],[[131.75,11.66],[131.76,1.396],[131.77,1.3482],[131.78,3.76195899],[131.82,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492351192,[[131.62,3.7984],[131.59,11.66],[131.56,8.9671],[131.54,1.4324],[131.53,7.6023]],[[131.64,11.66],[131.65,3.7978],[131.66,1.4142],[131.69,1.4437],[131.7,344.4599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492366394,[[131.64,11.66],[131.62,3.78334379],[131.58,1.3927],[131.57,15.193],[131.36,76.1214]],[[131.68,11.66],[131.69,5.2404],[131.7,2.8105],[131.92,87.04650568],[131.93,15.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492431844,[[131.84,21.95829796],[131.8,25.803],[131.79,7.5872],[131.77,15.16],[131.75,11.3844]],[[131.9,3.7907],[131.93,22.03981567],[131.94,2.7713],[131.95,1.3624],[131.98,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492503619,[[131.88,15.451],[131.86,3.77076537],[131.85,2.8396],[131.82,7.5857],[131.79,7.593]],[[131.91,3.7904],[131.92,13.126],[131.94,1.3657],[131.96,1.4224],[132.17,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492519936,[[131.99,11.66],[131.98,3.7881],[131.94,3.82801243],[131.88,7.5817],[131.86,7.593]],[[132.01,179.01531714],[132.02,11.66],[132.03,6.67207979],[132.05,344.3774],[132.1,555.58745859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492562068,[[132.0,11.66],[131.93,6.48398168],[131.9,15.1639],[131.86,15.14],[131.81,14.88596801]],[[132.04,14.4704],[132.06,344.4395],[132.17,588.05383659],[132.2,18.9105],[132.21,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492635032,[[132.09,11.66],[132.08,3.7852],[132.06,2.7346],[132.05,3.82074399],[131.99,15.14]],[[132.12,3.7844],[132.13,11.66],[132.16,1.4487],[132.17,346.78286233],[132.18,10.4194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492708203,[[131.91,3.79],[131.87,6.55814904],[131.81,22.743],[131.8,7.5866],[131.65,12.94262967]],[[131.95,15.4492],[131.97,2.8329],[132.0,3.70034269],[132.03,344.3516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492712398,[[131.93,3.7895],[131.91,11.66],[131.87,6.55814904],[131.82,7.583],[131.81,15.16]],[[131.96,15.4489],[131.97,2.8329],[132.0,3.70034269],[132.03,344.3516],[133.78,204.73206592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492762045,[[131.88,3.791],[131.85,3.80880121],[131.84,18.21],[131.8,25.793],[131.79,1.4423]],[[131.9,18.21],[131.91,3.7903],[131.94,2.7758],[131.96,5.28850283],[131.99,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492813488,[[131.85,3.7919],[131.83,15.50735963],[131.8,7.14529678],[131.78,10.3412],[131.72,3.50676801]],[[131.87,11.65],[131.88,5.1871],[131.89,1.3771],[131.91,1.4557],[132.11,18.9235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492862941,[[131.76,3.84249996],[131.72,1.4671],[131.38,28.93199197],[129.96,90.93624317],[129.95,1.04867245]],[[131.79,11.65],[131.81,3.7933],[131.83,1.4611],[131.84,2.8241],[131.88,518.38891702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492908193,[[131.71,3.73463029],[131.7,11.65],[131.67,7.592],[131.66,9.0652],[131.55,22.50976801]],[[131.74,11.65],[131.79,2.7321],[131.81,1.4384],[131.84,350.585],[132.0,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726492942924,[[131.71,3.7958],[131.7,11.65],[131.66,3.76424897],[131.62,7.592],[131.61,7.5974]],[[131.74,15.4451],[131.79,343.0],[131.82,11.43541537],[131.84,15.18],[131.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493004175,[[131.66,3.7973],[131.61,18.23],[131.6,3.84877921],[131.57,1.3949],[131.56,1.3959]],[[131.69,22.0266],[131.71,4.0986],[131.72,343.0],[131.74,193.82182491],[131.94,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493021392,[[131.7,11.66],[131.68,3.83145982],[131.63,1.3449],[131.62,2.8008],[131.58,37.98]],[[131.74,1.3381],[131.75,2.841],[131.76,346.79842005],[131.98,124.93050568],[132.0,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493077641,[[131.76,11.67],[131.75,3.8540085],[131.69,10.3533],[131.68,3.74743638],[131.56,38.28207118]],[[131.8,15.4635],[131.81,1.4777],[131.83,1.4643],[132.03,18.9355],[132.07,117.26562298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493132673,[[131.86,15.4516],[131.83,5.16474376],[131.76,15.16],[131.75,1.3339],[131.74,16.5776]],[[131.9,3.7906],[131.91,11.66],[131.93,5.32178987],[131.94,2.9076],[132.45,24.49968356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493191917,[[131.85,3.7919],[131.84,11.66],[131.79,2.837],[131.78,3.88112088],[131.76,1.3954]],[[131.88,15.4512],[131.89,1.4256],[131.9,1.362],[131.91,1.4043],[132.11,105.97000568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493216427,[[131.92,15.48308333],[131.86,4.1571],[131.85,3.77987844],[131.83,15.16],[131.74,26.565]],[[131.96,11.66],[131.98,1.3716],[132.0,2.8121],[132.07,15.16],[132.19,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493278174,[[131.96,15.4486],[131.92,6.61589316],[131.91,1.3971],[131.89,15.1735],[131.85,15.14]],[[131.99,3.7879],[132.0,11.66],[132.03,3.79661916],[132.05,343.0],[132.06,4.1597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493327811,[[131.92,1.4478],[131.91,3.84632346],[131.88,15.1742],[131.83,37.92]],[[132.0,15.4478],[132.02,2.9249],[132.03,3.79661916],[132.04,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493345417,[[132.02,3.787],[132.01,11.66],[131.98,3.71513038],[131.92,4.3121],[131.91,11.42652346]],[[132.05,3.7864],[132.06,13.032],[132.07,2.8907],[132.09,358.16],[132.2,7.91075397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493400657,[[131.96,3.7885],[131.89,1.4135],[131.87,8.9842],[131.83,18.99005734],[131.8,14.01730022]],[[132.01,11.65],[132.04,2.8466],[132.05,175.16694623],[132.09,7.5703],[132.15,38.18148222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493442692,[[131.81,18.22],[131.78,3.8597825],[131.74,1.391],[131.73,25.812],[131.72,10.3704]],[[131.86,1.3942],[131.88,18.22],[131.89,2.7236],[131.92,343.0],[131.94,18.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493487728,[[131.97,18.22],[131.95,6.64138425],[131.94,1.3883],[131.93,18.22],[131.88,26.499625]],[[132.05,194.74154623],[132.06,1.453],[132.14,720.34057862],[133.8,204.40377875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493490337,[[131.94,18.22],[131.89,4.1284],[131.88,11.339625],[131.87,15.16],[131.86,18.22]],[[132.02,18.22],[132.05,176.52154623],[132.06,1.453],[132.07,18.22],[132.08,3.79596633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493532461,[[131.71,3.796],[131.68,29.12],[131.67,1.465],[131.66,5.34648268],[131.65,1.3449]],[[131.77,5.9570719],[131.78,4.1698],[131.79,29.12],[131.82,3.74355396],[131.89,3.78869544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493574416,[[131.62,29.17],[131.61,6.66037069],[131.59,1.3699],[131.51,30.72132265],[131.42,237.4125]],[[131.7,3.7963],[131.72,29.17],[131.73,1.341],[131.74,2.8884],[131.75,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493606530,[[131.56,3.70982127],[131.5,8.40346643],[131.48,7.605],[131.46,12.7610795],[131.42,22.79]],[[131.61,18.24],[131.67,18.24],[131.68,1.4376],[131.69,344.428],[131.7,3.8142082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493617042,[[131.5,0.81346643],[131.48,3.75666065],[131.47,1.3948],[131.46,19.5921795],[131.28,3.29773741]],[[131.55,22.0406],[131.56,2.8502],[131.57,1.3889],[131.6,18.24],[131.62,3.75390116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493647269,[[131.28,5.24741004],[131.27,1.6966305],[131.25,38.2498],[131.13,71.1239],[131.1,3.30181283]],[[131.36,29.27],[131.37,1.4055],[131.39,1.3962],[131.4,43.87682279],[131.56,3.89504771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493688204,[[131.53,3.801],[131.46,29.27],[131.44,7.59],[131.43,12.53757486],[131.42,15.2]],[[131.56,1.3416],[131.57,6.6972],[131.58,29.27],[131.63,343.0],[131.65,7.5959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493700006,[[131.4,30.4369],[131.39,15.2],[131.34,7.59],[131.24,1.22139281],[131.23,226.0]],[[131.49,1.4611],[131.5,29.27],[131.51,1.3925],[131.54,372.27],[131.56,3.7192933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493726431,[[131.18,1.41292613],[131.14,31.01462919],[131.13,1.4041],[131.09,12.7440464],[131.07,29.27]],[[131.24,29.27],[131.27,29.27],[131.32,5.64003413],[131.34,33.13967164],[131.38,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493765056,[[131.42,5.2762],[131.41,3.89798248],[131.4,1.3867],[131.39,29.27],[131.38,1.4293]],[[131.47,3.803],[131.5,29.27],[131.52,2.7127],[131.53,1.4115],[131.54,3.74828793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493775068,[[131.43,3.804],[131.38,32.1122],[131.34,1.3837],[131.33,29.27],[131.19,3.29968115]],[[131.51,29.27],[131.52,345.7127],[131.53,229.4115],[131.67,131.48133992],[131.68,3.75342979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493806081,[[131.53,29.27],[131.48,4.1575],[131.47,3.77337691],[131.39,7.6104],[131.35,3.29686293]],[[131.64,33.5545],[131.65,179.58336294],[131.7,15.2],[131.8,116.31650568],[131.83,109.74247535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493844731,[[131.56,2.8133],[131.55,1.4206],[131.26,104.21119886]],[[131.67,3.7973],[131.7,2.7967],[131.71,1.3852],[131.72,29.27],[131.75,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493876256,[[131.48,3.8025],[131.47,29.27],[131.45,3.79954393],[131.42,2.7616],[131.41,1.3472]],[[131.52,3.8016],[131.55,4.2321],[131.56,343.0],[131.57,29.27],[131.59,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493889171,[[131.57,29.27],[131.56,3.79162232],[131.55,1.4176],[131.54,2.8986],[131.53,29.27]],[[131.63,3.7985],[131.64,4.0768],[131.67,29.27],[131.68,343.0],[131.71,11.29934858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493927502,[[131.74,1.3749],[131.73,30.5993],[131.71,15.16],[131.65,7.62],[131.64,7.5958]],[[131.8,3.7936],[131.84,2.8189],[131.85,29.27],[131.87,343.0],[131.88,5.23149483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493956118,[[131.73,29.27],[131.71,1.3593],[131.7,2.7926],[131.69,3.87639595],[131.66,29.27]],[[131.82,1.13408835],[131.83,344.4096],[131.84,32.1588],[131.88,3.79155947],[131.99,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726493977643,[[131.79,3.7934],[131.77,29.27],[131.74,29.27],[131.73,6.66100024],[131.72,1.3285]],[[131.84,1.3924],[131.85,1.413],[131.86,343.0],[131.87,1.3293],[132.0,43.10376657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494028977,[[131.73,3.7953],[131.7,34.42796519],[131.69,2.7538],[131.66,29.17],[131.61,22.81]],[[131.77,3.7945],[131.8,4.0909],[131.82,15.18],[131.83,29.17],[131.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494042087,[[131.64,1.3382],[131.61,1.3701],[131.6,29.18],[131.55,38.0308],[131.47,29.18]],[[131.73,1.3293],[131.74,29.18],[131.76,343.0],[131.78,2.917],[131.79,235.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494085015,[[131.59,3.7993],[131.58,18.23],[131.55,1.3401],[131.54,6.60083518],[131.53,18.23]],[[131.62,3.7986],[131.66,18.23],[131.69,1.4183],[131.7,345.9086],[131.84,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494123454,[[131.61,3.7987],[131.59,18.23],[131.57,1.3674],[131.56,15.2],[131.36,10.51564934]],[[131.68,18.23],[131.71,1.397],[131.72,1.3417],[131.73,1.4135],[131.88,18.9559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494135068,[[131.61,1.3352],[131.6,32.94864427],[131.57,2.7479],[131.54,15.2],[131.52,26.67396471]],[[131.7,1.13375527],[131.71,30.587],[131.72,2.765],[131.73,343.0],[131.86,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494176407,[[131.56,3.8002],[131.54,32.95027194],[131.5,1.3349],[131.49,16.5457],[131.48,30.5305]],[[131.64,30.6549],[131.65,1.4618],[131.66,1.3559],[131.77,90.9103665],[131.78,45.87953728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494214024,[[131.51,29.2],[131.47,1.435],[131.46,43.39715125],[131.43,45.611],[131.33,7.94265162]],[[131.6,2.737],[131.61,30.6454],[131.63,15.2],[131.72,15.1835],[131.74,37.13905785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494228443,[[131.54,3.74496236],[131.53,2.7823],[131.52,29.2],[131.47,15.2],[131.46,41.94365125]],[[131.61,1.4454],[131.63,29.2],[131.64,2.7177],[131.67,29.2],[131.74,40.5856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494267160,[[131.55,3.8005],[131.53,18.27],[131.51,1.3356],[131.5,1.4537],[131.46,22.04405125]],[[131.61,18.27],[131.64,2.8597],[131.65,1.3578],[131.67,368.8643],[131.76,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494312813,[[131.45,18.27],[131.4,22.1237068],[131.33,12.79989871],[131.32,2.7757],[131.27,45.631]],[[131.5,1.4701],[131.51,2.7769],[131.53,361.27],[131.6,194.06672322],[131.63,11.80304165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494324626,[[131.46,3.803],[131.43,29.23],[131.42,1.4516],[131.41,2.7078],[131.4,3.8537068]],[[131.54,29.23],[131.55,1.4401],[131.56,2.6822],[131.59,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494357546,[[131.52,1.4511],[131.51,44.4],[131.48,2.7873],[131.47,3.75304321],[131.44,43.72581548]],[[131.62,29.2],[131.64,1.4546],[131.65,343.0],[131.66,2.8682],[131.8,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494399782,[[131.53,3.83226934],[131.51,22.452],[131.5,15.18],[131.46,18.24],[131.45,17.10754581]],[[131.66,344.3623],[131.67,21.0052],[131.68,11.48592886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494447218,[[131.43,3.8039],[131.4,19.6461],[131.39,3.83986928],[131.38,1.3653],[131.27,7.605]],[[131.47,3.8031],[131.49,18.24],[131.5,1.3532],[131.53,345.7193],[131.54,22.02433909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494479635,[[131.56,22.09354558],[131.55,1.3744],[131.48,1.4565],[131.43,7.605],[131.21,142.31362007]],[[131.6,185.09428],[131.61,3.7989],[131.64,18.26],[131.66,344.3691],[131.67,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494492345,[[131.67,3.7971],[131.65,22.11625795],[131.61,18.26],[131.57,7.6],[131.56,3.75304043]],[[131.7,3.7964],[131.72,2.8807],[131.74,19.6002],[131.81,7.5867],[131.82,18.9702456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494524685,[[131.71,22.04578586],[131.68,13.80904089],[131.66,33.44],[131.65,9.49072516],[131.6,11.44396695]],[[131.8,18.26],[131.82,2.9032],[131.83,1.3532],[131.84,175.77744234],[131.85,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494563315,[[131.62,2.8339],[131.61,3.81240027],[131.6,18.26],[131.55,15.18],[131.51,11.38464193]],[[131.69,18.26],[131.71,1.3585],[131.72,2.8212],[131.73,343.0],[131.88,262.46524216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494575426,[[131.77,3.7942],[131.75,18.26],[131.74,3.81426076],[131.68,2.8974],[131.67,11.4536958]],[[131.8,3.7935],[131.82,1.3862],[131.83,2.859],[131.84,18.26],[131.86,346.8315238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494610961,[[131.7,29.16],[131.69,1.3456],[131.68,33.01529236],[131.64,1.4302],[57.528,8.54836265]],[[131.73,3.7954],[131.76,1.3562],[131.79,344.4144],[131.8,29.16],[131.81,1.13109258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494650692,[[131.68,3.7967],[131.67,18.23],[131.65,1.3857],[131.61,1.3603],[131.54,41.8475]],[[131.72,3.796],[131.74,19.5892],[131.75,2.7784],[131.78,343.0],[131.88,175.41873648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494680922,[[131.76,18.23],[131.74,5.2396548],[131.67,26.54642559],[131.64,30.439],[131.54,22.33283917]],[[131.81,3.7933],[131.84,361.23],[131.85,1.4272],[131.86,1.4342],[131.87,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494692236,[[131.69,18.23],[131.68,2.8085],[131.67,15.91011277],[131.63,7.5966],[131.62,7.599]],[[131.78,1.4576],[131.79,18.23],[131.81,2.6864],[131.85,350.584],[131.94,7.92673089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494747478,[[131.8,18.23],[131.75,2.7447],[131.74,7.58314898],[131.73,18.23],[131.71,30.3818]],[[131.86,1.3857],[131.89,363.9611],[131.93,7.5797],[131.98,11.3651],[132.04,104.56797381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494782110,[[131.91,21.96360624],[131.87,2.7714],[131.86,18.23],[131.83,15.16],[131.81,17.06486769]],[[131.97,3.7886],[132.01,19.586],[132.03,2.7637],[132.04,343.0],[132.17,7.91354228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494794524,[[132.06,3.75966055],[132.05,18.23],[132.04,1.3425],[131.99,19.5783],[131.98,18.95907071]],[[132.11,1.3868],[132.13,18.23],[132.17,2.8527],[132.18,358.14],[132.27,94.95393423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494835843,[[131.93,3.7896],[131.91,29.13],[131.86,29.13],[131.85,2.8475],[131.82,17.05582364]],[[131.96,3.7889],[131.98,1.3785],[131.99,1.3592],[132.0,29.13],[132.03,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494866667,[[131.97,3.7883],[131.95,19.5921],[131.93,1.3352],[131.92,3.79492039],[131.72,63.31867368]],[[132.01,3.7875],[132.03,18.19],[132.05,1.4282],[132.06,2.7982],[132.29,96.66246998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494911019,[[132.09,3.785],[132.08,22.04754316],[132.0,21.99586085],[131.99,10.81792079],[131.98,16.5157]],[[132.13,3.7839],[132.15,2.6661],[132.17,19.5559],[132.18,3.79847016],[132.2,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494913620,[[132.09,3.7849],[132.08,22.04754316],[132.01,12.37741785],[132.0,37.13586085],[131.99,10.81786544]],[[132.13,3.784],[132.15,20.8561],[132.17,1.3659],[132.18,346.79847016],[132.2,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494951451,[[132.02,19.21232999],[131.98,1.4413],[131.97,7.73909872],[131.95,1.4412],[131.79,22.94674156]],[[132.06,3.786],[132.07,11.64],[132.08,1.4319],[132.1,2.92],[132.11,17.78899828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726494989378,[[132.08,3.7852],[132.07,19.6562],[132.06,3.75577607],[132.03,1.4103],[132.0,33.33]],[[132.11,3.7845],[132.15,19.5889],[132.17,175.02068362],[132.18,3.86461724],[132.19,2.8592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495020710,[[132.09,18.2],[132.08,1.4074],[132.07,3.87634436],[132.01,9.40580806],[132.0,37.1546127]],[[132.16,1.3899],[132.17,19.6227],[132.2,19.6313],[132.37,87.04650568],[132.74,63.74039938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495033321,[[132.11,18.2],[132.08,1.4074],[132.07,3.87634436],[132.06,18.2],[132.02,9.40068349]],[[132.2,21.0961],[132.22,1.3959],[132.23,346.76258611],[132.44,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495076271,[[132.19,3.7821],[132.18,18.2],[132.14,6.54768773],[132.13,18.2],[132.09,24.50620589]],[[132.22,3.7815],[132.24,1.4161],[132.25,13.97435315],[132.26,362.6498],[132.27,3.71424247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495117893,[[132.12,3.7842],[132.09,21.88501927],[132.08,2.7742],[132.01,7.58],[132.0,39.01185948]],[[132.18,19.5941],[132.19,2.7175],[132.2,21.99696218],[132.21,343.0],[132.33,87.04650568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495129305,[[132.18,11.64],[132.17,3.7827],[132.16,3.83439297],[132.09,7.72327595],[132.08,15.13130677]],[[132.19,3.7822],[132.22,12.9723],[132.23,2.8395],[132.25,517.90447892],[132.29,15.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495168551,[[132.21,15.4214],[132.18,3.81082103],[132.13,2.8188],[132.11,12.34164959],[132.1,7.569]],[[132.24,3.7808],[132.25,188.00587892],[132.26,2.7674],[132.32,343.0],[132.34,18.86933717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495203677,[[132.28,19.24634977],[132.21,7.70198075],[132.2,8.9366],[132.19,5.20659754],[132.17,15.12]],[[132.31,3.779],[132.32,11.64],[132.33,1.4435],[132.35,6.61098827],[132.36,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495213286,[[132.25,11.64],[132.24,3.7807],[132.19,5.20659754],[132.18,7.71188365],[132.16,1.4132]],[[132.29,3.7794],[132.31,15.7903],[132.36,343.0],[132.38,15.12],[132.89,210.7815843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495240113,[[132.42,11.64],[132.35,6.51560578],[132.31,15.1373],[132.28,22.72],[132.01,104.21119886]],[[132.46,11.64],[132.47,1.3874],[132.48,1.4319],[132.49,343.0],[132.5,1.4019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495281653,[[132.02,3.7869],[132.0,18.15],[131.98,3.85509771],[131.96,2.7907],[131.93,25.719]],[[132.06,3.786],[132.07,1.4534],[132.09,18.15],[132.11,343.0],[132.13,2.8514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495322579,[[132.0,18.18],[131.98,6.73319771],[131.93,25.749],[131.92,22.7193],[131.88,26.59706408]],[[132.08,19.615],[132.1,1.3844],[132.12,343.0],[132.26,15.1218],[132.4,34.09800934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495332383,[[131.97,18.18],[131.96,3.74857922],[131.93,21.0184],[131.92,15.1483],[131.8,10.52224915]],[[132.04,1.4229],[132.05,18.18],[132.07,1.3393],[132.08,1.435],[132.26,15.1218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495379943,[[131.82,18.2],[131.8,25.769],[131.79,14.13161674],[131.73,18.2],[131.64,3.30824843]],[[131.91,1.3506],[131.92,19.5622],[131.93,1.3434],[131.96,343.0],[132.0,246.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495415278,[[131.78,2.6866],[131.76,7.569],[131.75,33.02813208],[131.71,15.18],[130.79,2.23266738]],[[131.85,1.4127],[131.86,32.9517],[131.91,2.7415],[131.93,175.35546526],[132.07,105.99627706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495463197,[[131.88,29.12],[131.84,2.8116],[131.83,19.01416143],[131.8,29.12],[131.47,266.15078996]],[[131.96,3.7889],[131.98,1.3314],[131.99,30.561],[132.0,344.4498],[132.01,3.8464746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495475517,[[131.93,3.7896],[131.9,32.8990918],[131.89,2.8116],[131.82,15.16],[131.81,7.5857]],[[131.99,1.441],[132.0,344.4498],[132.01,32.85379899],[132.02,1.3368],[133.18,2.77690892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495514465,[[131.85,3.7919],[131.82,18.21],[131.8,2.76],[131.78,7.569],[131.74,15.1803]],[[131.88,3.7912],[131.9,18.21],[131.92,2.8248],[131.93,344.3641],[131.94,22.07394661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495558996,[[131.91,18.21],[131.9,2.8497],[131.89,3.87914474],[131.86,18.21],[130.91,75.70169038]],[[131.97,1.3917],[131.99,2.757],[132.0,18.21],[132.06,358.16],[132.15,105.96440568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495597925,[[131.73,3.7954],[131.71,2.8972],[131.69,21.91720412],[131.67,18.21],[131.63,7.586]],[[131.76,3.7946],[131.78,18.21],[131.8,1.3739],[131.81,19.5844],[131.82,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495607625,[[131.65,3.7976],[131.64,3.77383082],[131.63,2.8822],[131.61,18.21],[131.6,7.586]],[[131.69,3.7966],[131.7,19.5404],[131.71,2.6973],[131.74,21.96522556],[131.79,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495647763,[[131.54,3.8009],[131.49,25.836],[131.47,6.50812202],[131.46,18.25],[131.43,15.2]],[[131.58,19.5998],[131.6,3.7992],[131.62,3.80331483],[131.64,343.0],[131.67,18.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495683909,[[131.78,3.7939],[131.74,32.86435961],[131.71,1.4162],[131.68,1.4183],[131.67,44.34]],[[131.81,1.4124],[131.82,6.5202],[131.85,3.7825539],[131.87,44.34],[131.92,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495703619,[[131.83,3.7925],[131.78,29.16],[131.77,1.3526],[131.76,11.39901245],[131.74,1.4534]],[[131.86,3.7918],[131.88,1.4682],[131.89,374.9174],[131.9,3.82136349],[132.05,105.97840568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495740839,[[131.78,18.22],[131.76,3.85073607],[131.75,2.6902],[131.74,15.16],[131.73,18.22]],[[131.83,1.3858],[131.85,3.792],[131.86,18.22],[131.87,1.3562],[131.89,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495786990,[[131.63,3.7983],[131.6,21.93002932],[131.58,1.3538],[131.55,8.9692],[131.54,7.6017]],[[131.69,19.6476],[131.7,343.0],[131.72,1.3777],[131.74,18.22],[132.69,75.86760019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495804100,[[131.56,3.77157263],[131.55,2.7639],[131.54,18.22],[131.5,9.0321],[131.38,3.31321457]],[[131.61,3.799],[131.64,21.072],[131.66,1.4002],[131.67,18.22],[131.68,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495838215,[[131.7,3.81977671],[131.69,18.22],[131.68,2.8409],[131.6,25.8178],[131.58,22.82]],[[131.76,1.3773],[131.78,18.22],[131.79,343.0],[131.8,6.66160617],[131.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495886272,[[131.64,18.21],[131.63,1.4093],[131.62,3.73034647],[131.61,1.4365],[131.45,39.40036755]],[[131.71,1.4719],[131.72,18.21],[131.75,343.0],[131.76,2.7828],[132.66,75.83258648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495938622,[[131.65,18.23],[131.61,8.982],[131.6,18.23],[131.59,3.83577414],[131.57,31.8381]],[[131.74,361.23],[131.77,15.18],[131.85,161.18549791],[131.87,28.98362095],[131.88,87.33974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495944435,[[131.73,3.7953],[131.7,18.23],[131.68,5.11356906],[131.67,2.806],[131.66,25.829]],[[131.76,5.2299],[131.79,21.008],[131.82,343.0],[131.84,15.18],[131.91,7.92778426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726495993975,[[131.69,11.67],[131.66,2.8129],[131.64,1.3351],[131.63,15.18],[131.61,7.5977]],[[131.73,11.67],[131.75,1.357],[131.8,343.0],[131.81,2.7505],[131.88,26.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496042407,[[131.62,3.7983],[131.6,13.0395],[131.57,7.599],[131.56,2.8049],[131.41,10.51192288]],[[131.65,15.4679],[131.7,3.8769772],[131.71,1.4353],[131.72,1.4009],[131.79,23.11528637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496103765,[[131.76,11.66],[131.71,7.599],[131.7,4.212],[131.66,7.17839402],[131.65,45.5755]],[[131.81,1.3676],[131.82,1.4169],[131.83,343.0],[131.84,1.3836],[131.86,7.5834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496118770,[[131.79,11.66],[131.78,3.7939],[131.76,1.3569],[131.75,3.81394982],[131.72,1.456]],[[131.82,3.7929],[131.84,13.0436],[131.85,2.7253],[131.86,343.0],[131.97,95.26373734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496156313,[[131.67,3.7971],[131.65,25.829],[131.64,1.3399],[131.63,3.70291134],[131.58,22.7791]],[[131.7,3.7963],[131.74,18.23],[131.75,343.0],[131.76,6.70742687],[131.78,1.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496223670,[[131.51,11.4035],[131.48,21.0465],[131.43,11.4121],[131.4,18.23],[131.32,49.98949347]],[[131.57,18.23],[131.6,2.8302],[131.61,19.616],[131.64,343.0],[131.71,19.32788991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496266595,[[131.49,3.8021],[131.46,7.602],[131.45,21.98424537],[131.43,4.2888],[131.4,25.8695]],[[131.53,23.4938],[131.57,343.0],[131.58,2.7673],[131.62,15.2],[131.67,7.94256098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496281833,[[131.38,1.4312],[131.34,15.2],[131.28,15.56106713],[131.25,28.42983153],[131.24,21.55966194]],[[131.45,18.26],[131.47,18.26],[131.52,348.11270467],[131.53,2.7486],[131.54,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496326435,[[131.23,3.8098],[131.22,1.3445],[131.21,11.49913405],[131.2,18.26],[131.19,1.4312]],[[131.26,3.809],[131.28,18.26],[131.3,1.4018],[131.31,6.58315322],[131.34,18.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496365269,[[131.14,1.74462919],[131.13,7.602],[131.12,2.8498],[131.11,20.05523937],[131.07,18.26]],[[131.2,18.26],[131.23,2.7694],[131.24,3.83855715],[131.26,1.3949],[131.43,123.82829271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496379091,[[131.06,3.8148],[131.05,2.04368354],[131.04,5.24673785],[131.03,7.602],[131.02,2.7143]],[[131.1,22.0737],[131.14,18.26],[131.15,0.804],[131.16,15.7136],[131.17,5.18252171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496420022,[[130.89,28.6901],[130.82,0.79053765],[130.8,18.26],[130.77,271.7365],[130.57,79.91038527]],[[130.97,18.26],[130.98,5.1681],[131.01,18.26],[131.11,7.97788506],[131.25,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496449549,[[131.03,1.4463],[131.02,5.19218185],[131.0,7.602],[130.99,29.35],[130.79,5.5583176]],[[131.1,29.35],[131.11,1.4678],[131.13,0.8035],[131.14,29.35],[131.16,7.6239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496461450,[[130.92,11.50425378],[130.89,29.36],[130.87,2.759],[130.86,30.735],[130.8,52.19]],[[131.0,29.36],[131.02,15.26],[131.03,3.73415199],[131.04,0.8033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496497791,[[131.02,3.8158],[130.97,37.003],[130.96,5.31316143],[130.95,1.3641],[130.94,1.3572]],[[131.06,1.4549],[131.07,29.36],[131.1,343.8033],[131.11,15.28],[131.17,239.4351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496543938,[[131.0,2.7626],[130.99,38.3493],[130.98,3.85948419],[130.95,30.4655],[130.94,15.26]],[[131.11,30.757],[131.12,343.0],[131.27,33.10685472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496595480,[[130.97,7.643],[130.95,18.3],[130.93,7.93803567],[130.89,7.6391],[130.87,38.17]],[[131.02,3.816],[131.04,18.3],[131.05,1.3878],[131.06,0.8035],[131.08,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496598382,[[131.01,7.66048913],[130.98,2.6883],[130.97,25.943],[130.93,5.12223567],[130.91,22.91]],[[131.04,3.8156],[131.05,1.3878],[131.06,18.3],[131.11,0.8023],[131.14,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496646826,[[130.92,7.54845244],[130.88,25.993],[130.86,4.0676],[130.85,1.05246375],[130.7,66.38548637]],[[130.95,22.168],[130.99,2.1882],[131.0,18.35],[131.03,343.0],[131.12,34.29856641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496696474,[[130.87,25.973],[130.85,6.32455339],[130.84,1.3906],[130.83,1.3902],[130.8,48.8843]],[[130.96,19.755],[130.97,0.8038],[130.98,343.0],[131.08,11.4429],[131.09,7.97844902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496738095,[[130.94,11.74],[130.93,1.3358],[130.92,3.75191014],[130.9,1.3618],[130.89,7.643]],[[130.99,11.74],[131.05,1.3899],[131.06,502.10733895],[131.07,3.84900328],[131.24,104.80769271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496751003,[[130.87,3.8203],[130.85,4.86295339],[130.84,1.4346],[130.83,13.0947],[130.81,1.4345]],[[130.88,11.74],[130.96,343.0],[130.97,0.8068],[130.98,1.4214],[131.0,11.43746705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496786230,[[130.9,3.8195],[130.86,23.43253173],[130.85,7.643],[130.79,29.05861101],[130.77,15.28]],[[130.93,3.8187],[130.94,18.35],[130.98,343.0],[130.99,1.3613],[131.0,37.47521097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496838771,[[130.87,2.7883],[130.86,22.21047018],[130.85,1.4639],[130.81,7.643],[130.8,41.26]],[[130.94,18.35],[130.98,15.28],[130.99,344.3597],[131.0,22.19521097],[131.05,7.6306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496857178,[[130.85,1.4639],[130.83,25.993],[130.82,1.4392],[130.77,15.28],[130.76,8.8240271]],[[130.91,18.35],[130.94,18.35],[130.98,343.0],[130.99,1.3597],[131.0,22.19521097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496899821,[[130.81,3.8219],[130.8,1.4235],[130.79,7.54766611],[130.78,1.4055],[130.77,25.993]],[[130.86,18.35],[130.9,343.0],[130.91,5.22573456],[130.94,41.2667],[130.99,7.98395561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496952355,[[130.88,3.8199],[130.86,3.81649388],[130.85,19.7257],[130.81,7.643],[130.78,15.28]],[[130.94,18.35],[130.98,343.0],[130.99,5.07611127],[131.0,18.35],[131.12,19.0656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496982772,[[131.04,3.79599938],[131.01,29.31],[131.0,1.4704],[130.99,1.4423],[130.98,1.4295]],[[131.12,29.31],[131.14,343.0],[131.15,1.3444],[131.3,101.13412765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726496998090,[[131.06,3.8148],[131.04,1.4485],[131.03,3.82431416],[131.02,1.3348],[131.01,29.31]],[[131.09,3.814],[131.14,376.17764369],[131.15,1.3444],[131.2,44.57],[131.24,7.9685076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497042419,[[130.83,3.8215],[130.82,5.30641913],[130.81,2.7581],[130.8,15.26],[130.79,2.23266738]],[[130.88,33.1401],[130.92,3.8527973],[130.93,1.3403],[130.94,29.32],[131.1,11.4412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497074934,[[130.92,3.8188],[130.9,33.20860854],[130.88,2.684],[130.87,1.3728],[130.81,7.653]],[[130.97,3.8175],[131.0,29.38],[131.03,1.3446],[131.04,3.7709177],[131.06,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497097969,[[130.76,1.1774271],[130.75,3.8238],[130.72,6.25055105],[130.69,30.1815407],[130.67,7.653]],[[130.8,29.38],[130.83,3.77142514],[130.85,343.0],[130.86,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497125880,[[130.6,1.83272416],[130.57,29.38],[130.56,1.64099965],[130.55,7.653],[130.51,7.6618]],[[130.67,16.73000972],[130.68,29.38],[130.69,9.44464549],[130.74,44.68],[130.88,87.33974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497151808,[[130.4,1.84374052],[130.37,6.07047838],[130.36,1.3487],[130.35,1.3346],[130.34,5.4275826]],[[130.41,51.6538],[130.47,47.82],[130.48,343.0],[130.5,19.22085201],[130.56,8.00992801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497191343,[[130.27,2.7452],[130.24,3.83732534],[130.21,1.3678],[130.17,3.88581085]],[[130.31,47.91],[130.38,3.79126362],[130.4,47.91],[130.41,343.0],[130.44,7.6664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497222963,[[130.07,3.8436],[130.01,51.73741208],[130.0,11.9444],[129.99,1.22881776],[129.95,24.06867245]],[[130.12,3.8425],[130.13,47.98],[130.17,228.0],[130.2,47.98],[130.26,55.6567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497235970,[[130.12,57.54],[130.09,3.75625436],[130.07,58.9916],[130.06,10.3497],[130.02,26.79816885]],[[130.25,343.0],[130.31,7.6738],[130.33,65.56353262],[130.39,95.8868],[130.44,192.14743663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497272600,[[130.06,1.3712],[130.05,1.3595],[130.04,74.262],[130.0,57.54],[129.99,1.22881776]],[[130.22,3.81177465],[130.24,343.0],[130.36,11.506],[130.43,159.08741656],[130.44,106.50584392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497301320,[[130.18,35.4],[130.16,2.7353],[130.15,1.454],[130.14,23.02],[130.13,35.4]],[[130.28,35.4],[130.34,35.4],[130.38,3.7888437],[130.39,15.36],[130.52,1133.60466114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497311033,[[130.2,39.2914861],[130.19,2.7954],[130.18,1.4707],[130.13,50.76],[130.12,34.5471]],[[130.32,35.4],[130.38,350.6699],[130.47,50.7293],[130.57,87.33974392],[130.6,104.80769271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497348475,[[130.24,4.1174],[130.22,15.34],[130.21,35.4],[130.07,236.62910816],[130.06,35.4]],[[130.33,35.4],[130.39,346.83298837],[130.4,263.4],[130.48,11.496],[130.51,8.01472437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497377988,[[130.33,3.8359],[130.3,2.8461],[130.29,3.76411713],[130.26,35.41],[130.25,16.7999]],[[130.39,35.41],[130.44,571.0],[130.45,15.34],[130.51,11.4935],[130.62,87.33974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497390815,[[130.27,3.8377],[130.23,35.41],[130.21,4.1377],[130.2,19.26527169],[130.16,30.699]],[[130.31,3.8369],[130.33,35.41],[130.37,343.0],[130.39,3.82215228],[130.4,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497420635,[[130.45,35.41],[130.4,38.2531],[130.39,28.36878586],[130.35,7.679],[130.34,22.9918]],[[130.56,35.41],[130.58,343.0],[130.59,50.73],[130.62,7.6555],[130.67,35.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497456963,[[130.6,2.7278],[130.59,35.41],[130.57,1.4269],[130.55,3.77442341],[130.2,8.51764095]],[[130.72,35.41],[130.73,343.0],[130.75,3.85545578],[130.86,46.8729],[130.88,101.05796004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497468972,[[130.64,7.6065662],[130.61,35.41],[130.6,2.7278],[130.57,1.4269],[130.56,22.9588]],[[130.67,3.8263],[130.72,35.41],[130.74,343.0],[130.75,11.48115677],[130.79,158.64190669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497501008,[[130.54,35.41],[130.52,1.3503],[130.51,1.3931],[130.5,5.1344742],[130.49,22.979]],[[130.66,35.41],[130.67,344.12223509],[130.71,228.0],[130.8,43.4058489],[130.85,87.33974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497544739,[[130.62,35.31],[130.57,5.27430294],[130.56,2.7686],[130.55,30.6389],[130.53,58.29]],[[130.73,35.31],[130.74,343.0],[130.75,3.74300386],[130.77,166.30403888],[130.87,35.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497576264,[[130.64,22.06],[130.63,2.8805],[130.6,22.06],[130.58,1.4237],[130.57,3.85110294]],[[130.78,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497627310,[[130.74,22.05],[130.73,4.2653],[130.72,3.79141131],[130.67,22.953],[130.58,15.3158]],[[130.84,365.05],[130.86,173.84644961],[130.87,7.6417],[130.94,999.44610521],[130.99,87.33974392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497639609,[[130.74,22.05],[130.73,4.2653],[130.72,3.79141131],[130.66,60.33],[130.64,11.60358843]],[[130.82,22.05],[130.86,501.54644961],[130.88,7.6411],[130.94,22.05],[131.0,27.0696525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497677636,[[130.82,22.02],[130.81,1.4531],[130.8,28.675846],[130.75,30.5795],[130.73,45.0]],[[130.87,3.8205],[130.92,22.02],[130.94,343.0],[130.95,15.28],[131.0,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497721787,[[130.9,22.01],[130.88,2.8024],[130.87,1.3809],[130.83,19.12059633],[130.71,38.51901254]],[[130.99,22.01],[131.03,343.0],[131.04,3.72727272],[131.05,7.6308],[131.06,158.29867032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497737382,[[130.78,3.8229],[130.76,1.4524],[130.75,1.3752],[130.73,22.01],[130.7,15.28]],[[130.81,3.8223],[130.82,22.01],[130.87,365.01],[130.88,3.81449208],[130.92,166.08714328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497775920,[[130.68,3.8258],[130.65,3.85746],[130.64,24.6993],[130.62,1.3935],[130.49,3.33376323]],[[130.72,3.8249],[130.73,22.01],[130.77,343.0],[130.81,25.88847965],[130.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497833275,[[130.57,3.8293],[130.55,1.3747],[130.54,25.82087461],[130.51,2.7681],[130.5,22.9624]],[[130.6,3.8286],[130.63,22.01],[130.67,346.80053874],[130.68,22.01],[130.71,158.70234705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497871812,[[130.7,3.86143132],[130.67,22.01],[130.66,2.7675],[130.65,1.4262],[130.6,29.662]],[[130.76,22.01],[130.8,346.91751117],[130.81,22.01],[130.82,7.6445],[130.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497888424,[[130.73,3.8248],[130.71,25.82400688],[130.67,22.01],[130.66,2.7675],[130.65,1.4262]],[[130.75,3.8242],[130.79,22.01],[130.8,3.91751117],[130.81,343.0],[130.87,33.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497938871,[[130.6,3.81512411],[130.59,3.8287],[130.58,22.05],[130.57,4.286],[130.53,22.05]],[[130.66,22.05],[130.71,343.0],[130.72,228.0],[130.74,25.82669241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497978394,[[130.58,8.10014219],[130.57,22.05],[130.51,15.3241],[130.5,15.3],[130.44,15.3328]],[[130.65,22.05],[130.69,3.85119307],[130.7,343.0],[130.83,86.52131084],[130.84,158.54854202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726497990310,[[130.52,1.3691],[130.48,24.84],[130.45,22.982],[130.41,22.98],[130.4,22.05]],[[130.57,22.05],[130.61,25.82096935],[130.64,343.0],[130.66,7.6538],[130.67,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498028843,[[130.43,3.8333],[130.41,8.18970287],[130.39,22.09],[130.34,19.19527762],[130.33,22.09]],[[130.48,22.09],[130.51,343.0],[130.54,25.84411301],[130.56,7.66],[130.66,86.52131084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498081583,[[130.49,2.7609],[130.46,50.62],[130.43,3.74500471],[130.4,42.962],[130.33,35.3]],[[130.55,35.3],[130.6,35.3],[130.62,344.12465167],[130.63,3.82873563],[130.66,11.4814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498116914,[[130.37,1.43],[130.36,3.83296209],[130.35,24.8742],[130.31,7.6741],[130.3,23.002]],[[130.43,22.09],[130.47,22.09],[130.48,3.75805461],[130.5,343.0],[130.51,7.6626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498119820,[[130.35,3.8358],[130.32,1.4142],[130.31,22.09],[130.29,15.34],[130.19,8.01088068]],[[130.38,3.8354],[130.39,22.09],[130.47,372.755],[130.48,3.75805461],[130.53,398.42475345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498163552,[[130.39,1.4186],[130.37,35.37],[130.36,2.8778],[130.34,15.34],[130.33,77.56630098]],[[130.48,35.37],[130.52,343.0],[130.53,194.31390749],[130.57,15.34],[131.71,2.77690892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498206282,[[130.49,3.8318],[130.48,1.4156],[130.45,22.08],[130.43,1.3865],[130.42,7.6678]],[[130.55,22.08],[130.6,365.08],[130.62,166.48872757],[130.65,3.74424505],[130.66,11.4807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498245108,[[130.66,3.8267],[130.64,25.90413476],[130.63,2.8024],[130.6,22.05],[130.58,1.4024]],[[130.69,3.8261],[130.74,365.05],[130.75,162.56061492],[130.78,7.6472],[130.8,37.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498261719,[[130.65,22.05],[130.64,5.35495181],[130.63,2.8024],[130.6,22.05],[130.59,7.6574]],[[130.75,22.05],[130.78,343.0],[130.79,7.6463],[130.8,22.05],[130.81,3.8971841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498294846,[[130.6,3.8285],[130.58,26.2462],[130.57,3.7728782],[130.53,29.729],[130.37,38.3525]],[[130.66,22.07],[130.69,3.73754633],[130.74,22.07],[130.86,19.1058],[130.87,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498336081,[[130.32,2.8126],[130.31,5.31773406],[130.3,22.07],[130.26,15.32],[130.21,7.659]],[[130.37,22.07],[130.41,22.07],[130.42,343.0],[130.45,3.89809699],[130.47,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498345893,[[130.37,22.07],[130.33,3.80994398],[130.32,4.2288],[130.27,75.7553],[130.19,3.35871817]],[[130.45,22.07],[130.48,343.0],[130.54,22.07],[130.61,3.90097265],[130.63,15.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498383414,[[130.36,3.8354],[130.34,2.8123],[130.33,22.07],[130.29,5.12199064],[130.24,53.707]],[[130.4,3.8347],[130.42,22.07],[130.47,253.83437824],[130.5,15.34],[130.53,7.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498428973,[[130.59,3.8287],[130.57,22.07],[130.56,2.8086],[130.54,1.3807],[130.53,25.81529825]],[[130.63,3.8279],[130.64,22.07],[130.68,3.82650325],[130.71,7.6513],[130.73,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498443087,[[130.56,2.8086],[130.54,1.3807],[130.53,25.81529825],[130.47,38.35],[130.36,3.35375699]],[[130.62,22.07],[130.67,22.07],[130.69,346.77058598],[130.74,243.32],[130.83,13.6852193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498478714,[[130.48,3.8321],[130.44,28.76856101],[130.43,1.3337],[130.4,22.07],[130.35,38.35]],[[130.51,3.8314],[130.52,3.73907376],[130.53,22.07],[130.55,343.0],[130.6,250.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498524067,[[130.45,3.833],[130.42,22.07],[130.4,4.2673],[130.39,3.7568065],[130.36,7.6713]],[[130.48,3.8323],[130.49,22.07],[130.5,3.86187859],[130.53,343.0],[130.6,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498568510,[[130.43,3.8335],[130.42,1.4346],[130.41,22.07],[130.4,2.8735],[130.39,3.7568065]],[[130.47,3.8327],[130.49,22.07],[130.5,3.84948627],[130.52,343.0],[130.54,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498586530,[[130.41,22.07],[130.4,2.8689],[130.39,5.1011065],[130.35,7.673],[130.34,7.6723]],[[130.5,22.07],[130.52,343.0],[130.54,22.07],[130.62,170.65661333],[130.69,3.77058598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498641993,[[130.43,3.8336],[130.41,2.8638],[130.4,22.07],[130.38,1.38],[130.37,11.4854515]],[[130.47,3.8326],[130.48,22.07],[130.51,1.329],[130.52,346.79676479],[130.53,1.4645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498694033,[[130.52,4.1354],[130.51,25.8711808],[130.46,22.07],[130.44,49.91938178],[130.39,11.5041]],[[130.61,22.07],[130.62,1.4451],[130.63,1.3303],[130.64,343.0],[130.65,3.76484337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498746086,[[130.5,5.2852143],[130.49,14.14],[130.47,1.3521],[130.44,8.9958],[130.41,7.673]],[[130.55,14.14],[130.58,1.3665],[130.59,5.25986321],[130.63,343.0],[130.64,7.6553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498750995,[[130.49,3.88518958],[130.48,22.09],[130.46,1.4529],[130.45,1.366],[130.27,45.64072866]],[[130.52,3.831],[130.58,344.3665],[130.59,5.25986321],[130.73,940.39642087],[130.76,104.30729258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498810158,[[130.38,5.28120437],[130.34,1.3977],[130.33,1.3715],[130.26,41.44],[130.24,3.78470118]],[[130.43,18.41],[130.47,18.41],[130.49,343.0],[130.5,12.8172072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498858279,[[130.53,3.8305],[130.51,6.76675389],[130.5,19.846],[130.46,18.41],[130.44,11.5750426]],[[130.56,3.8298],[130.59,18.41],[130.6,3.83931366],[130.61,1.3504],[130.63,344.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498896811,[[130.46,3.8327],[130.43,18.4],[130.42,2.8189],[130.41,5.10704302],[130.35,30.6898]],[[130.51,18.4],[130.54,343.0],[130.55,1.3653],[130.56,3.77338343],[131.44,75.3714368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498908823,[[130.53,3.8306],[130.5,18.41],[130.49,2.811],[130.48,5.29254916],[130.46,18.41]],[[130.59,22.18758495],[130.62,1.4577],[130.63,344.4262],[130.64,158.79482363],[130.77,19.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498960065,[[130.65,3.8271],[130.64,18.41],[130.6,18.41],[130.58,5.21687924],[130.57,2.8614]],[[130.72,18.41],[130.73,1.4343],[130.75,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726498990198,[[130.67,18.41],[130.64,2.8169],[130.63,1.4353],[130.59,22.978],[130.58,7.6581]],[[130.75,158.68505818],[130.76,22.19797921],[130.78,347.3183],[130.8,18.41],[130.87,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499001696,[[130.67,22.2365],[130.66,1.4392],[130.65,1.441],[130.64,1.4541],[130.28,141.73999976]],[[130.71,3.8254],[130.75,18.41],[130.76,343.0],[130.78,8.17028473],[130.8,18.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499032609,[[130.58,3.829],[130.56,1.11],[130.55,30.7726],[130.54,1.3248],[130.53,3.78956241]],[[130.62,3.8282],[130.64,3.7872476],[130.66,30.8379],[130.68,343.0],[130.71,26.8744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499083567,[[130.73,3.8246],[130.7,19.01],[130.67,6.68046002],[130.66,19.49],[130.61,38.3345]],[[130.76,3.824],[130.78,1.4081],[130.79,18.38],[130.8,3.83850091],[130.81,344.3615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499100663,[[130.69,18.38],[130.68,1.4369],[130.67,6.54166105],[130.66,18.38],[130.6,29.78096767]],[[130.77,1.4649],[130.78,18.38],[130.8,5.26330091],[130.85,343.0],[130.86,239.4636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499139697,[[130.83,3.8218],[130.8,18.36],[130.78,1.3727],[130.75,2.7351],[130.74,3.74597517]],[[130.86,3.8211],[130.88,18.36],[130.89,1.3513],[130.9,344.3966],[130.91,0.4557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499182927,[[130.89,3.8201],[130.87,29.34],[130.83,2.6861],[130.82,1.3645],[130.81,3.87432669]],[[130.93,3.8192],[130.96,343.0],[130.97,5.21761345],[130.98,31.2338],[131.11,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499232661,[[130.88,18.36],[130.86,4.0763],[130.85,3.90973708],[130.82,0.95],[130.8,26.0055]],[[130.96,18.36],[130.98,346.2625],[130.99,3.78982045],[131.12,86.92274382],[131.14,104.30729258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499235074,[[130.84,22.1815],[130.82,2.3911],[130.81,2.8315],[130.8,18.36],[130.78,3.89055182]],[[130.92,1.4221],[130.93,361.36],[130.96,1.9169],[131.0,18.36],[131.03,235.6324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499283397,[[130.87,5.2433],[130.85,21.249],[130.84,0.32],[130.81,3.8892353],[130.76,7.6476]],[[130.95,18.36],[130.97,1.4478],[130.98,3.86311525],[130.99,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499325846,[[130.81,3.8224],[130.8,19.7613],[130.79,2.8484],[130.78,3.91612792],[130.72,15.2978]],[[130.83,3.8219],[130.89,18.36],[130.9,343.0],[130.91,2.7706],[130.92,4.04871529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499381379,[[130.75,18.36],[130.72,4.3284],[130.67,37.49586197],[130.63,22.94],[130.62,11.4839]],[[130.82,18.36],[130.83,1.3584],[130.87,246.36],[130.93,7.6383],[130.96,7.98662775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499398083,[[130.72,19.8235],[130.68,2.8731],[130.67,22.19476197],[130.6,26.685506],[130.57,19.1466]],[[130.79,18.36],[130.81,345.9226],[130.82,3.80363895],[131.1,104.30729258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499444217,[[130.82,3.8221],[130.81,11.75],[130.75,1.4306],[130.74,3.76653587],[130.58,19.146]],[[130.86,11.75],[130.89,158.52473383],[130.9,1.371],[130.91,1.5435],[130.99,11.4522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499494361,[[130.94,18.36],[130.89,2.7234],[130.88,3.75085283],[130.87,9.0074],[130.83,30.588]],[[131.03,18.36],[131.04,345.8099],[131.06,0.1475],[131.07,37.52868304],[131.09,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499533385,[[130.91,1.3509],[130.9,1.4192],[130.89,19.7104],[130.8,41.276],[130.78,22.94]],[[130.97,18.34],[130.99,3.82343952],[131.0,19.6707],[131.01,1.4113],[131.04,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499550103,[[130.81,1.4079],[130.78,18.34],[130.77,2.8123],[130.76,3.90108573],[130.71,7.65]],[[130.85,3.8215],[130.87,18.34],[130.9,1.3569],[130.91,343.0],[130.93,3.84959473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499610470,[[130.89,18.35],[130.88,1.3538],[130.87,2.7385],[130.86,18.35],[130.84,3.80368332]],[[130.96,1.3858],[130.97,343.0],[130.98,19.9342],[131.07,26.32745833],[131.19,105.98044382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499656411,[[130.98,11.75],[130.97,3.8176],[130.94,3.76480024],[130.88,1.3538],[130.87,10.3885]],[[131.01,3.8168],[131.02,11.75],[131.03,162.22505357],[131.04,346.85921031],[131.05,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499672815,[[130.97,11.75],[130.95,1.4437],[130.94,2.9029],[130.93,3.82056382],[130.73,45.56966807]],[[131.0,3.817],[131.03,170.08101791],[131.04,3.72861289],[131.05,343.0],[131.06,1.455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499721262,[[131.0,3.8168],[130.99,11.75],[130.96,2.7683],[130.94,1.4443],[130.83,24.89289567]],[[131.02,3.8165],[131.03,11.75],[131.06,162.01141715],[131.07,2.7342],[131.08,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499747890,[[130.97,3.8178],[130.96,11.75],[130.95,4.2077],[130.92,3.86763389],[130.9,11.9079015]],[[131.01,15.5667],[131.08,343.1427],[131.09,0.9655],[131.18,3.90696608],[131.19,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499766493,[[131.0,3.8169],[130.96,18.33],[130.94,13.26506322],[130.93,21.1015],[130.92,3.86763389]],[[131.04,18.33],[131.06,3.89831313],[131.12,8.5927],[131.15,832.53474322],[131.22,13.98210543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499797316,[[130.97,18.34],[130.94,2.7749],[130.93,1.4187],[130.92,3.86763389],[130.72,42.52199992]],[[131.03,3.8162],[131.04,18.34],[131.06,159.24636175],[131.07,3.89772377],[131.11,343.1427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499850356,[[130.93,3.8189],[130.92,11.75],[130.88,1.3631],[130.85,10.18242549],[130.84,23.03189303]],[[130.96,11.75],[130.97,3.8179],[130.99,4.77319398],[131.02,343.0],[131.03,0.1428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499916999,[[131.04,3.8157],[131.02,11.73],[130.96,4.1357],[130.93,7.6379],[130.75,31.61927187]],[[131.07,11.73],[131.11,343.0],[131.12,1.1094],[131.25,105.97214382],[137.27,11.10763571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499920099,[[131.02,11.73],[131.01,2.6957],[131.0,3.89326551],[130.96,1.3247],[130.78,49.06703201]],[[131.06,11.73],[131.07,3.8151],[131.1,3.80735939],[131.12,1.1094],[131.24,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726499971049,[[131.02,15.5461],[130.99,1.3555],[130.98,2.8258],[130.97,3.77988237],[130.92,19.40468344]],[[131.05,11.73],[131.09,1.1093],[131.1,343.0],[131.16,7.6251],[131.17,158.16044847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500002884,[[131.0,5.1727],[130.99,13.1598],[130.98,1.397],[130.9,19.02481012],[130.89,15.26]],[[131.03,3.8162],[131.04,11.73],[131.07,3.79494617],[131.14,343.0],[131.35,139.07639011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500043411,[[131.09,3.8141],[131.08,11.73],[131.06,4.2806],[131.05,3.78061457],[131.03,7.36451416]],[[131.12,15.5435],[131.16,344.1134],[131.17,158.16044847],[131.18,3.90696608],[131.4,297.18392297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500056626,[[131.11,3.8136],[131.09,11.73],[131.06,4.2806],[131.04,3.8621841],[131.03,11.75917741]],[[131.14,15.543],[131.18,346.90696608],[131.19,0.147],[131.21,0.9692],[132.34,2.77690892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500085749,[[131.08,15.5445],[131.07,2.6985],[131.06,3.81257631],[131.01,1.3838],[130.85,10.62002715]],[[131.12,11.73],[131.13,343.0],[131.21,0.1465],[131.22,250.8817],[131.27,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500122374,[[131.01,3.8165],[131.0,11.73],[130.98,3.7236466],[130.97,1.373],[130.96,2.6965]],[[131.04,15.5458],[131.1,12.69011129],[131.11,11.53470268],[131.2,15.31174003],[131.21,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500141287,[[131.17,18.31],[131.16,3.88533546],[131.14,2.767],[131.13,18.31],[131.09,8.9899]],[[131.3,765.55500798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500184244,[[131.11,2.8385],[131.1,13.0495],[131.03,7.39842129],[131.02,27.10592],[131.01,15.24]],[[131.15,15.5327],[131.22,343.0],[131.23,7.6211],[131.29,21.96149176],[131.3,852.4777518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500242379,[[131.1,2.6958],[131.08,11.73],[131.05,1.4498],[131.04,3.73149137],[130.83,42.52199992]],[[131.12,11.73],[131.15,3.77451354],[131.19,0.1434],[131.23,343.0],[131.25,158.06283928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500279806,[[131.07,11.73],[131.05,2.7252],[131.04,5.13689137],[130.95,22.9],[130.9,7.96805147]],[[131.12,11.73],[131.18,7.7691],[131.19,343.0],[131.2,15.26],[131.21,3.76076966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500294119,[[131.12,2.7789],[131.11,3.88809093],[131.1,18.32],[131.09,1.3547],[131.0,18.32]],[[131.18,18.32],[131.21,3.90776966],[131.22,158.08270431],[131.25,343.0],[131.27,33.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500349463,[[131.06,3.8149],[131.05,11.72],[131.03,6.73191068],[131.02,1.4522],[130.84,66.34957153]],[[131.11,11.72],[131.14,343.1445],[131.15,11.42355862],[131.19,243.26],[131.31,177.03023934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500384190,[[131.16,3.8122],[131.15,14.5014],[131.1,1.3764],[131.09,3.85390798],[130.91,21.19740919]],[[131.19,3.8115],[131.2,11.72],[131.22,3.7663031],[131.26,343.0],[131.27,7.7623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500405314,[[131.12,3.8133],[131.11,14.5537],[131.1,1.3764],[131.09,3.85390798],[131.04,7.6315]],[[131.14,3.8129],[131.15,11.72],[131.21,346.7692556],[131.22,0.1444],[131.26,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500456345,[[131.07,3.8147],[131.05,11.72],[131.04,3.90123734],[131.02,1.4406],[131.01,2.7883]],[[131.1,15.5342],[131.12,158.19281731],[131.14,3.75085211],[131.15,0.1454],[131.29,19.0433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500498891,[[131.1,3.8139],[131.08,11.72],[131.04,11.84143955],[131.03,1.3742],[130.93,28.70609567]],[[131.12,11.72],[131.13,3.8133],[131.15,158.16552885],[131.16,3.82422607],[131.18,343.1454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500540824,[[131.24,3.8098],[131.2,18.31],[131.19,7.95318419],[131.15,7.6251],[131.12,22.92]],[[131.28,3.8089],[131.29,22.13541491],[131.34,18.31],[131.36,0.1425],[131.37,26.75638276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500543528,[[131.31,3.8077],[131.29,22.17538608],[131.28,4.222],[131.21,7.6217],[131.2,45.08204664]],[[131.37,25.84458568],[131.43,15.24],[131.46,3.95154722],[131.47,361.31],[131.56,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500604477,[[131.34,11.71],[131.33,3.8072],[131.3,1.4367],[131.29,6.71595467],[131.24,38.1727]],[[131.37,3.8063],[131.38,11.71],[131.42,0.1381],[131.46,343.0],[131.51,100.83915363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500649927,[[131.31,3.8077],[131.29,1.4142],[131.28,21.0707],[131.27,3.84943614],[131.21,7.633]],[[131.35,3.8069],[131.36,18.26],[131.39,2.7963],[131.4,380.35302589],[131.55,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500697259,[[131.39,5.2479],[131.38,3.90217929],[131.36,18.29],[131.34,2.8098],[131.33,18.29]],[[131.45,18.29],[131.49,159.25195044],[131.51,1.3692],[131.53,41.1136],[137.67,243.69629199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500719784,[[131.39,2.8649],[131.38,3.71707019],[131.34,1.3969],[131.32,7.6148],[131.3,22.84]],[[131.44,11.7],[131.47,3.77912288],[131.48,1.4161],[131.49,159.25195044],[131.7,152.98562079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500757302,[[131.6,3.88023589],[131.56,7.6012],[131.52,24.52656611],[131.36,19.0319],[131.3,41.65646463]],[[131.75,3.81178798],[131.77,16.6448],[131.79,1.454],[131.81,1.418],[131.87,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500797242,[[131.82,1.3345],[131.81,30.6189],[131.8,1.3749],[131.73,74.75],[131.7,11.46996896]],[[131.91,29.16],[131.92,2.7868],[131.93,6.80282315],[131.94,22.7397],[132.02,104.30729258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500811644,[[131.87,23.3856],[131.86,1.3517],[131.85,3.70427083],[131.82,1.3345],[131.62,3.25582526]],[[131.89,3.0],[131.91,3.7908],[131.93,3.80282315],[131.95,2.7384],[131.96,19.6684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500854296,[[131.78,19.62],[131.77,3.75246772],[131.74,2.7894],[131.72,37.97],[131.7,19.08986896]],[[131.84,3.7928],[131.86,3.72248367],[131.87,18.22],[131.89,7.2537],[131.91,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500907632,[[131.78,3.7943],[131.77,1.3685],[131.74,2.79],[131.73,18.21],[131.64,15.1935]],[[131.82,22.0034],[131.86,2.8414],[131.87,22.01844091],[131.9,1.4582],[131.93,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500918464,[[131.63,4.2085],[131.62,3.82395644],[131.6,18.21],[131.55,26.56768456],[131.41,76.1007]],[[131.68,18.21],[131.73,2.8164],[131.74,18.21],[131.79,5.11191317],[131.8,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726500956165,[[131.53,3.8015],[131.46,26.14524463],[131.44,15.2282],[131.41,22.81],[131.4,18.21]],[[131.55,22.011],[131.58,1.4025],[131.59,3.85267721],[131.6,2.7091],[131.98,173.84548764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501003810,[[131.51,19.6608],[131.5,2.7744],[131.49,3.85914766],[131.46,56.2898],[131.42,3.77044192]],[[131.59,18.26],[131.6,1.3886],[131.61,1.4322],[131.66,228.0],[131.7,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501052951,[[131.6,3.7993],[131.57,24.88385166],[131.56,1.4593],[131.53,18.25],[131.42,3.77044192]],[[131.64,3.7984],[131.66,19.5704],[131.67,2.8248],[131.72,343.0],[131.74,142.52759756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501066953,[[131.71,29.18],[131.68,5.14595516],[131.67,1.3262],[131.57,29.29298411],[131.53,255.18]],[[131.8,29.18],[131.81,5.23675929],[131.85,2.8078],[131.86,15.18],[131.87,257.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501134210,[[131.74,15.4653],[131.7,1.3945],[131.69,2.7136],[131.68,11.32425516],[131.66,22.8]],[[131.77,3.7948],[131.79,11.67],[131.84,6.64792934],[131.86,1.4383],[131.87,7.5838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501162543,[[131.73,15.4657],[131.69,2.7136],[131.68,3.73025516],[131.66,1.3555],[131.65,15.73500073]],[[131.76,3.7949],[131.77,11.67],[131.83,7.5861],[131.84,6.64792934],[131.86,359.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501196580,[[131.77,15.4645],[131.72,1.4088],[131.71,5.29773066],[131.7,17.16850317],[131.47,73.60007252]],[[131.8,3.7938],[131.81,11.67],[131.83,1.3896],[131.84,5.11614042],[131.86,1.4383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501225097,[[131.21,2.7868],[131.18,29.27],[131.17,15.2],[131.13,29.27],[131.07,3.85371428]],[[131.27,9.52734938],[131.3,3.81056182],[131.35,3.73257142],[131.51,15.18],[131.52,45.47130228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501237106,[[131.26,3.84580222],[131.25,29.27],[131.24,15.22],[131.21,1.3823],[131.18,1.3566]],[[131.35,1.0],[131.38,29.27],[131.41,3.87856163],[131.44,343.0],[131.48,24.61514026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501281635,[[131.27,3.8091],[131.22,29.27],[131.18,12.78585975],[131.16,1.3476],[131.15,38.04]],[[131.28,157.96896863],[131.34,33.12403963],[131.35,343.0],[131.5,19.0137],[131.61,104.30729258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501325574,[[131.21,1.3289],[131.17,18.29],[131.15,7.625],[131.14,15.24],[131.11,22.8]],[[131.27,18.29],[131.28,1.0],[131.29,157.97133204],[131.32,1.4253],[131.33,5.14377664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501342279,[[131.21,3.8107],[131.16,5.21383475],[131.15,18.29],[131.14,9.004],[131.13,1.4041]],[[131.23,3.8103],[131.24,1.0],[131.25,18.29],[131.26,3.76457555],[131.31,4.2061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501408013,[[131.24,3.8099],[131.23,142.0],[131.2,22.4467],[131.19,3.87079551],[130.83,27.85704228]],[[131.27,3.8092],[131.28,18.3],[131.29,157.97133204],[131.31,0.9988],[131.33,346.81447664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501475069,[[131.23,72.8101],[131.19,15.56169563],[131.16,4.3177],[131.1,45.767],[131.02,7.95948591]],[[131.24,11.7],[131.25,3.8097],[131.27,3.88915069],[131.29,157.97871221],[131.34,358.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501489681,[[131.21,3.8107],[131.17,11.7],[131.16,4.3177],[131.09,7.627],[131.08,49.5838]],[[131.23,11.7],[131.25,3.84169589],[131.29,157.97871221],[131.35,239.70247665],[131.5,70.15496333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501535521,[[131.29,11.7],[131.27,3.86845505],[131.26,1.3635],[131.25,2.8276]],[[131.34,15.5072],[131.37,673.33362439],[131.38,5.26940926],[131.39,157.86619268],[131.62,70.15496333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501596680,[[131.37,3.806],[131.35,3.78398716],[131.32,21.0421],[131.28,1.3222],[131.26,44.92285496]],[[131.39,157.86619268],[131.41,676.88883548],[131.42,19.6432],[131.43,1.4389],[131.49,235.6058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501623493,[[131.4,3.8052],[131.37,21.0075],[131.36,3.78551066],[131.34,1.3642],[131.3,15.22]],[[131.43,3.8047],[131.46,18.28],[131.47,2.7606],[131.48,3.80449626],[131.49,157.75955064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501687540,[[131.5,3.8024],[131.49,15.4624405],[131.43,2.8092],[131.42,5.1663352],[131.37,38.0869]],[[131.54,15.4914],[131.57,2.8885],[131.58,15.22],[131.6,0.1128],[131.75,86.92274382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501757897,[[131.57,3.8003],[131.56,11.69],[131.54,1.4041],[131.53,1.4556],[131.52,1.3972]],[[131.6,15.4896],[131.61,547.83344641],[131.63,1.4705],[131.64,5.32988891],[131.67,15.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501812249,[[131.67,3.7973],[131.66,1.3658],[131.65,3.70951801],[131.59,2.7604],[131.58,3.72832291]],[[131.71,161.45191993],[131.72,11.69],[131.74,1.3822],[131.75,15.2],[131.77,343.1099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501843379,[[131.61,15.4891],[131.59,2.9087],[131.58,3.72832291],[131.55,1.4423],[131.1,11.90904626]],[[131.65,3.7982],[131.66,11.69],[131.69,1.5047],[131.7,1.4215],[131.71,3.76700357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501864993,[[131.61,15.489],[131.59,2.9087],[131.58,3.72832291],[131.51,18.99869084],[131.49,30.475]],[[131.64,3.7985],[131.66,11.69],[131.69,1.397],[131.7,1.4215],[131.71,3.76700357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501904811,[[131.61,5.2358],[131.59,23.48711644],[131.56,1.3615],[131.54,7.611],[131.12,7.96524633]],[[131.65,3.7982],[131.68,18.27],[131.69,1.4131],[131.7,1.4466],[131.73,929.12884431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501949174,[[131.83,1.4491],[131.82,22.0387813],[131.79,18.27],[131.76,2.8729],[131.75,3.7349976]],[[131.9,1.4921],[131.91,19.6857],[131.92,5.20266193],[132.0,130.50035389],[132.14,14.41056132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726501964387,[[131.83,6.62516932],[131.81,18.27],[131.77,1.3871],[131.76,7.5899],[131.73,41.12]],[[131.89,18.27],[131.9,3.73330804],[131.93,18.27],[131.94,1.37],[131.96,7.5785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502010534,[[131.95,3.7894],[131.94,18.27],[131.89,4.3964],[131.88,3.81409496],[131.86,18.27]],[[131.98,3.7887],[132.01,1.4039],[132.03,19.6733],[132.09,235.5713],[132.11,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502058464,[[131.87,18.27],[131.86,1.4873],[131.85,3.77351141],[131.84,3.7645],[131.79,48.6278]],[[131.92,3.7904],[131.96,3.7954],[131.97,3.82964199],[132.0,18.27],[132.09,15.1425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502105997,[[132.02,15.4373],[132.0,3.87423243],[131.95,2.3795],[131.94,5.0162],[131.93,3.7313263]],[[132.06,3.7864],[132.07,11.65],[132.08,3.74051357],[132.11,7.1408],[132.12,7.5694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502120805,[[131.97,15.4387],[131.94,5.0162],[131.9,2.3504],[131.88,7.611],[131.86,181.11855467]],[[132.0,3.7882],[132.01,11.65],[132.05,7.2681],[132.06,11.42201083],[132.16,30.2691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502172859,[[131.79,3.7939],[131.77,3.75170391],[131.76,18.22],[131.74,4.6429],[131.72,2.4684]],[[131.84,18.22],[131.85,2.3593],[131.87,2.5089],[131.89,2.4771],[132.1,104.30729258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502233299,[[131.63,3.71183351],[131.62,7.3004],[131.59,18.23],[131.54,49.3536],[131.53,18.23]],[[131.68,3.7972],[131.74,3.73613853],[131.77,7.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502246019,[[131.69,3.7969],[131.66,2.4946],[131.65,23.2489],[131.62,3.85516167],[131.6,63.775]],[[131.72,3.7962],[131.75,18.23],[131.77,3.80214269],[131.8,33.41],[131.82,7.5869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502333777,[[131.68,11.68],[131.64,7.43717536],[131.63,20.57847735],[131.62,10.0651],[131.61,22.8]],[[131.73,11.68],[131.76,4.21386333],[131.81,22.7672],[131.87,11.6655551],[131.88,22.6717441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502376713,[[131.56,14.2715],[131.53,5.1289],[131.46,22.82],[131.37,22.28152794],[131.33,48.3946947]],[[131.65,0.7609],[131.66,3.72244184],[131.69,7.594],[131.82,104.30729258],[131.87,3.73451865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502426861,[[131.65,3.7981],[131.62,11.4794776],[131.58,7.16378375],[131.57,7.595],[131.56,15.2]],[[131.68,3.7972],[131.73,0.5064],[131.74,0.2521],[131.75,228.0],[131.77,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502430265,[[131.63,18.23],[131.62,7.5921],[131.6,3.72910334],[131.58,7.595],[131.56,15.2]],[[131.68,3.7974],[131.71,18.23],[131.72,1.1529464],[131.73,0.5064],[131.74,0.2521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502493617,[[131.59,11.66],[131.56,2.4028],[131.55,2.4099],[131.53,2.4046],[131.52,11.32441501]],[[131.63,11.66],[131.66,3.89387258],[131.69,7.5944],[131.71,15.2],[131.73,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502549565,[[131.58,4.2398],[131.57,2.0464],[131.56,18.24],[131.5,3.74477076],[131.49,3.84957433]],[[131.63,18.24],[131.64,3.72680208],[131.67,18.24],[131.68,7.5945],[131.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502595423,[[131.54,28.3666],[131.51,3.77156033],[131.48,7.609],[129.5,207.42942273]],[[131.59,3.7999],[131.6,3.79514793],[131.64,18.24],[131.67,18.24],[131.69,7.9389371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502616229,[[131.46,11.68],[131.42,3.8045],[131.37,22.81],[131.35,3.85928812],[131.3,7.6159]],[[131.51,3.80606705],[131.52,11.68],[131.62,7.5983],[131.63,18.90160479],[131.64,3.79314193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502667564,[[131.49,2.1265],[131.48,4.1108],[131.41,148.09027804],[131.4,15.2],[131.38,7.6118]],[[131.5,3.8024],[131.53,11.69],[131.59,5.79839678],[131.6,7.5995],[131.64,239.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502717626,[[131.3,3.8081],[131.29,11.7],[131.26,2.1148],[131.24,3.9969],[131.23,45.639]],[[131.33,3.8075],[131.37,3.80645898],[131.39,1.9512],[131.4,7.6111],[131.83,105.586078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502736737,[[131.24,1.9676],[131.23,11.7],[131.21,4.1774],[131.16,30.419],[131.1,19.0689]],[[131.27,11.7],[131.34,1.998],[131.35,11.44705394],[131.39,228.0],[131.42,339.37043438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502777360,[[131.24,15.5098],[131.22,4.3396],[131.21,2.1328],[131.2,3.83040507],[130.79,104.99465524]],[[131.27,3.8092],[131.28,11.7],[131.34,2.1351],[131.35,3.82613148],[131.38,7.6124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502835006,[[131.33,15.5071],[131.28,10.09912754],[131.25,30.436],[131.23,22.8604],[130.98,27.99857473]],[[131.38,11.7],[131.39,2.1586],[131.44,3.74351455],[131.47,30.79967402],[131.62,70.44863604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502851506,[[131.42,13.7479],[131.37,7.95628629],[131.3,30.436],[131.29,7.6169],[131.15,19.0617]],[[131.46,11.7],[131.51,5.90748287],[131.52,228.0],[131.54,7.94915283],[131.72,87.98839833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502888651,[[131.49,11.69],[131.45,3.8038],[131.43,4.192],[131.42,2.0479],[131.37,3.77998629]],[[131.52,3.818514],[131.53,11.69],[131.57,2.0702],[131.58,15.22],[131.59,15.5452299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502962117,[[131.6,11.69],[131.58,2.0683],[131.54,3.73260323],[131.51,26.9307],[131.48,15.2315]],[[131.62,3.7991],[131.66,11.69],[131.7,9.7639],[131.81,87.98839833],[131.84,105.586078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726502994837,[[131.5,2.1736],[131.48,11.69],[131.47,5.953],[131.45,3.87515216],[131.4,22.85]],[[131.53,11.69],[131.62,7.5982],[131.63,2.0365],[131.64,228.0],[131.72,93.63693054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503008442,[[131.55,2.0108],[131.54,11.69],[131.52,2.1],[131.51,2.1783],[131.36,21.3194183]],[[131.58,11.69],[131.61,3.71785235],[131.63,17.2365],[131.67,7.5955],[131.77,85.63972293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503064785,[[131.55,22.4523],[131.54,2.1638],[131.53,3.86988272],[131.46,44.8978699],[131.34,7.93763935]],[[131.64,19.43357885],[131.67,22.15546354],[131.69,11.7346],[131.75,180.63198484],[131.76,81.77304531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503120145,[[131.56,15.4807],[131.55,2.1061],[131.49,2.0552],[131.48,2.1364],[131.28,648.51204668]],[[131.59,3.8],[131.61,11.68],[131.62,3.78118124],[131.64,4.1059],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503178769,[[131.42,3.8045],[131.39,19.8113],[131.38,1.5364],[131.34,2.0283],[131.33,18.27]],[[131.45,3.804],[131.47,157.82117865],[131.48,18.27],[131.5,3.1351],[131.51,3.88373942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503198583,[[131.41,3.805],[131.38,1.5364],[131.37,18.27],[131.35,3.0852],[131.32,3.84416177]],[[131.43,3.8046],[131.45,18.27],[131.5,3.1351],[131.51,3.88373942],[131.52,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503250715,[[131.52,1.4482],[131.51,3.8021],[131.5,1.5444],[131.49,18.27],[131.47,5.16783539]],[[131.57,1.4148],[131.58,22.06096532],[131.62,1.4539],[131.67,419.04720676],[132.75,2.79585296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503307186,[[131.45,13.1239],[131.44,1.4545],[131.41,1.4397],[131.39,11.34186493],[131.18,186.67726927]],[[131.5,11.68],[131.55,1.447],[131.57,1.4924],[131.58,3.8409765],[132.43,136.99332106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503351230,[[131.5,1.3792],[131.49,18.27],[131.47,2.7885],[131.46,3.7749201],[131.44,7.606]],[[131.57,23.47115022],[131.64,15.2],[131.67,175.84720676],[131.68,81.95186628],[131.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503371936,[[131.51,11.68],[131.5,3.8022],[131.48,1.4407],[131.47,1.3442],[131.46,3.7749201]],[[131.53,3.8017],[131.55,11.68],[131.56,1.3971],[131.57,3.82120495],[131.65,74.30450456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503427181,[[131.26,21.0191],[131.25,1.4292],[131.24,3.8067487],[131.19,22.839],[130.9,104.58167086]],[[131.34,5.09738924],[131.35,18.3],[131.4,27.334],[131.42,3.81101077],[131.68,40.22335534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503467016,[[131.25,1.3225],[131.24,19.7077],[131.23,3.79878048],[131.2,18.29],[130.99,605.99786209]],[[131.3,3.8082],[131.32,18.29],[131.33,1.3222],[131.34,3.76618924],[131.37,1.4043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503481735,[[131.3,5.1767],[131.26,19.6276],[131.24,1.4177],[131.23,3.77266803],[131.06,15.2608]],[[131.34,3.8072],[131.37,18.29],[131.4,21.0907],[131.42,3.81101077],[131.45,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503527970,[[131.46,11.68],[131.44,3.8041],[131.4,1.4527],[131.39,1.3714],[131.38,1.4361]],[[131.47,3.8033],[131.5,11.68],[131.51,157.76377809],[131.52,2.7214],[131.58,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503591222,[[131.49,22.0826],[131.46,19.7028],[131.45,2.8239],[131.4,48.779],[131.39,15.2]],[[131.53,3.8017],[131.57,19.6457],[131.58,3.83507284],[131.66,385.59052445],[131.67,100.23564956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503609326,[[131.52,13.1266],[131.51,2.8405],[131.5,3.8023],[131.44,26.60963921],[131.43,15.2]],[[131.55,3.8011],[131.57,11.69],[131.62,1.3628],[131.64,1.4485],[131.65,4.38651712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503653172,[[131.55,19.7084],[131.51,6.67283299],[131.46,25.8666],[131.44,49.49656468],[131.28,10.54881766]],[[131.57,1.3526],[131.62,1.4526],[131.64,1.4544],[131.72,74.40951738],[131.73,18.9794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503715022,[[131.3,15.518],[131.26,3.90277354],[131.25,1.3573],[131.24,1.3777],[131.21,38.1226]],[[131.34,3.8072],[131.35,2.8434],[131.36,3.72562461],[131.41,15.22],[131.53,121.08333293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503778078,[[131.39,15.5056],[131.36,5.1238509],[131.35,1.3279],[131.32,1.4267],[131.31,30.4959]],[[131.43,3.8047],[131.45,11.7],[131.47,3.84641742],[131.48,2.8178],[131.88,211.75366586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503784080,[[131.36,1.3948],[131.35,1.3279],[131.32,1.4267],[131.3,7.621],[131.29,41.9127619]],[[131.42,11.7],[131.46,7.6076],[131.47,3.84641742],[131.48,2.8178],[131.53,85.77926628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503844739,[[131.39,11.7],[131.35,2.7779],[131.34,1.366],[131.33,3.76789655],[131.3,7.15753899]],[[131.44,11.7],[131.45,3.83798278],[131.46,2.7701],[131.49,11.4091],[131.5,0.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503896768,[[131.49,11.7],[131.46,5.1687],[131.41,1.3975],[131.4,3.74495001],[131.17,45.2831651]],[[131.51,3.8024],[131.52,1.1493938],[131.53,13.1284],[131.58,7.6003],[131.61,11.3979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503947907,[[131.5,11.7],[131.47,5.1496],[131.41,2.8015],[131.4,3.74495001],[131.07,8.34903044]],[[131.51,3.8021],[131.54,11.7],[131.58,1.3324],[131.59,5.80275065],[131.61,70.55926628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726503963623,[[131.52,11.7],[131.51,3.8021],[131.48,2.7087],[131.47,5.19379513],[131.42,30.4694]],[[131.54,3.8014],[131.57,11.7],[131.58,1.3324],[131.59,5.80275065],[131.62,7.5985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504012461,[[131.66,11.67],[131.63,3.7986],[131.62,2.7993],[131.61,1.3548],[131.55,19.02442399]],[[131.67,5.1328],[131.7,2.7508],[131.71,3.72425324],[131.72,11.67],[131.73,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504062504,[[131.67,11.68],[131.65,5.1699],[131.64,2.7925],[131.63,3.87927247],[131.56,15.2049]],[[131.69,3.797],[131.7,11.68],[131.73,1.4214],[131.75,1.3625],[131.83,87.98839833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504101336,[[131.69,11.68],[131.68,3.7971],[131.63,2.7812],[131.62,1.3489],[131.61,3.78619601]],[[131.74,11.68],[131.75,1.3625],[131.76,3.88096239],[131.78,1.4643],[131.92,105.87683293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504124962,[[131.77,11.68],[131.75,3.795],[131.7,1.4404],[131.69,2.8102],[131.68,3.81924063]],[[131.8,3.7939],[131.82,11.68],[131.83,1.4242],[131.84,1.3805],[131.86,16.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504178596,[[131.51,3.8021],[131.5,11.68],[131.48,1.3395],[131.47,2.7913],[131.39,45.624]],[[131.54,15.4814],[131.58,2.7755],[131.59,3.79295833],[131.62,1.3473],[131.72,15.1848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504234744,[[131.49,3.8026],[131.48,11.68],[131.47,1.3461],[131.46,3.80338957],[131.44,7.13334435]],[[131.52,15.4819],[131.58,2.9051],[131.6,1.3783],[131.61,3.8540847],[131.64,15.53984226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504250158,[[131.51,3.8021],[131.5,11.68],[131.44,3.8303782],[131.43,7.12856405],[131.42,10.4223]],[[131.54,3.8015],[131.55,11.68],[131.58,2.8863],[131.61,3.8540847],[131.63,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504306308,[[131.36,3.8065],[131.33,18.28],[131.32,1.463],[131.31,1.4328],[131.3,3.85414783]],[[131.4,1.4653],[131.41,1.3831],[131.42,18.28],[131.45,1.4417],[131.48,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504355635,[[131.25,1.4354],[131.23,14.4891],[131.22,3.82236441],[131.14,7.617],[131.13,237.78151814]],[[131.28,11.7],[131.31,2.7863],[131.37,1.384],[131.39,239.36674089],[131.45,69.84653497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504370446,[[131.31,3.8079],[131.29,11.7],[131.24,1.4403],[131.23,2.8182],[131.22,3.90227168]],[[131.34,3.8072],[131.36,2.8143],[131.37,1.384],[131.4,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504407390,[[131.18,3.8117],[131.14,23.50664146],[131.11,2.7807],[131.1,7.6276],[131.08,7.617]],[[131.2,3.8113],[131.21,18.3],[131.25,3.85847186],[131.26,4.2207],[131.27,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504462036,[[131.17,3.8118],[131.14,1.4417],[131.13,19.6336],[131.1,1.3755],[131.09,3.7401785]],[[131.2,3.8113],[131.22,2.8904],[131.23,22.16105247],[131.26,1.4395],[131.28,22.8577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504519759,[[131.27,1.4457],[131.26,18.29],[131.22,2.8088],[131.21,3.72169271]],[[131.32,1.1501488],[131.34,3.72217987],[131.35,18.29],[131.36,1.345],[131.37,2.7857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504523467,[[131.23,3.8101],[131.22,4.1312],[131.21,22.01169271],[131.14,41.97813524],[131.13,18.29]],[[131.26,3.8094],[131.29,18.29],[131.3,2.8597],[131.34,22.01217987],[131.37,9.005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504575090,[[131.25,3.8096],[131.23,22.11012282],[131.22,2.7408],[131.21,1.353],[131.15,57.1741]],[[131.28,3.8089],[131.31,18.29],[131.33,2.8836],[131.34,3.72217987],[131.49,105.87683293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504629945,[[131.11,19.721],[131.09,1.4033],[131.08,1.4062],[131.06,18.32],[131.05,30.5109]],[[131.18,3.78471162],[131.2,18.32],[131.22,1.3983],[131.23,2.8274],[131.65,211.75366586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504668785,[[131.01,3.8164],[130.99,1.4599],[130.98,11.73],[130.95,2.8031],[130.94,7.6369]],[[131.04,15.5459],[131.07,3.89042336],[131.09,2.8103],[131.1,166.64765558],[131.17,81.20711131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504689995,[[131.07,3.8149],[131.05,11.73],[130.99,1.4599],[130.97,34.41175567],[130.94,2.7791]],[[131.08,3.77347686],[131.15,166.58964826],[131.16,228.0],[131.2,7.6228],[131.21,85.10653497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504730338,[[131.01,11.72],[131.0,2.9188],[130.99,1.464],[130.94,15.26],[130.79,556.80089674]],[[131.05,11.72],[131.08,3.90839694],[131.13,1.3712],[131.14,9.0883],[131.16,77.81653297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504786084,[[131.04,3.8155],[131.01,13.1364],[130.97,1.4674],[130.74,562.0],[130.73,70.31438046]],[[131.06,11.72],[131.07,3.815],[131.08,1.4557],[131.09,5.29233405],[131.1,1.4635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504800996,[[130.99,11.72],[130.97,1.4674],[130.96,6.66564534],[130.91,38.18],[130.9,138.17543261]],[[131.03,11.72],[131.08,1.4557],[131.09,5.29233405],[131.1,1.4635],[131.11,7.6278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504853945,[[130.99,3.817],[130.96,11.72],[130.93,1.4527],[130.92,9.0882],[130.91,1.4037]],[[131.0,11.72],[131.04,1.366],[131.06,2.8385],[131.07,15.28],[131.43,176.46138822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504930112,[[130.97,3.8177],[130.95,11.72],[130.92,4.1591],[130.91,126.72468439],[130.9,11.47909957]],[[131.0,15.5371],[131.05,1.3795],[131.06,2.7596],[131.08,3.76479033],[131.15,87.98839833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504981762,[[130.8,11.75],[130.74,64.3267],[130.73,1.3542],[130.72,3.91507268],[130.71,16.6799]],[[130.88,2.8271],[130.9,7.64],[130.92,15.28],[130.93,81.30373497],[130.94,3.82125936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726504999177,[[130.8,15.5727],[130.79,3.85991741],[130.76,1.3438],[130.75,1.4094],[130.57,22.24426856]],[[130.84,11.75],[130.88,2.8271],[130.92,7.6391],[130.94,3.82125936],[131.0,87.98839833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505079452,[[130.77,40.0],[130.75,13.1259],[130.73,1.3951],[130.72,3.91507268],[130.69,22.96]],[[130.87,4.0944],[130.88,3.74683844],[130.89,7.6408],[130.92,166.87049303],[130.93,11.4577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505125280,[[130.72,3.8251],[130.71,14.508],[130.7,3.84806735],[130.68,3.0],[130.67,1.3419]],[[130.75,3.8244],[130.76,11.75],[130.79,2.7024],[130.8,3.84730394],[130.86,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505145198,[[130.78,11.75],[130.77,3.8235],[130.76,5.7547],[130.72,1.3716],[130.7,26.83350279]],[[130.81,3.8226],[130.83,11.75],[130.86,3.76634706],[130.88,2.887],[130.92,410.17049303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505208766,[[130.79,3.0],[130.75,11.75],[130.73,3.8247],[130.72,1.4634],[130.71,2.7398]],[[130.8,15.5728],[130.86,1.365],[130.87,11.40538329],[130.89,16.7086],[130.92,236.73354756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505255106,[[130.72,11.75],[130.64,4.2885],[130.63,42.09537519],[130.61,7.6562],[130.57,7.654]],[[130.77,11.75],[130.78,1.3853],[130.8,3.87962569],[130.82,2.8295],[130.94,136.161478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505306054,[[130.55,3.8299],[130.54,11.77],[130.48,4.2451],[130.47,3.9097946],[130.45,38.3299]],[[130.58,3.8293],[130.59,11.77],[130.63,1.3965],[130.64,2.7443],[130.67,174.88716347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505308657,[[130.53,11.77],[130.5,1.4416],[130.49,2.8901],[130.47,3.9097946],[130.43,22.974]],[[130.59,3.80038314],[130.63,1.4097],[130.64,2.7442],[130.67,178.59553034],[130.68,405.16653497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505355400,[[130.75,15.594],[130.72,8.07169581],[130.64,7.654],[130.63,30.665],[130.46,3.31949564]],[[130.79,3.8231],[130.8,11.77],[130.84,7.93586774],[130.9,486.9715836],[131.03,910.90434603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505384920,[[130.82,11.77],[130.81,3.8224],[130.79,4.1571],[130.78,3.84762713],[130.71,42.15659525]],[[130.85,3.8214],[130.88,15.53673552],[130.9,168.34886248],[130.91,18.1113],[131.8,61.20691224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505448677,[[130.75,11.77],[130.73,2.8998],[130.72,1.3292],[130.71,3.84659525],[130.69,7.17143067]],[[130.79,3.8231],[130.8,11.77],[130.82,3.77542722],[130.87,1.3304],[130.88,2.8024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505464088,[[130.77,18.37],[130.73,21.2698],[130.72,1.3292],[130.71,3.84659525],[130.68,149.92773269]],[[130.85,1.419],[130.87,1.3304],[130.92,320.0],[130.93,69.84653497],[130.94,11.40882497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505537557,[[130.84,11.74],[130.79,1.3504],[130.78,5.26497922],[130.77,1.3752],[130.53,235.51549167]],[[130.87,3.8209],[130.89,11.74],[130.93,7.6383],[130.94,4.2077],[130.97,69.84653497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505587606,[[130.95,11.74],[130.94,3.8184],[130.93,1.4487],[130.87,2.8152],[130.85,3.84897856]],[[130.97,1.14254081],[130.98,3.8177],[131.0,15.53183566],[131.05,4.2381],[131.06,243.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505611828,[[130.93,2.8097],[130.9,18.35],[130.86,18.35],[130.85,3.84897856],[130.66,10.53486415]],[[130.99,19.49046321],[131.01,3.77349839],[131.04,4.264],[131.05,77.47813497],[131.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505663269,[[130.9,3.8198],[130.88,18.36],[130.87,4.2088],[130.86,3.75219051],[130.81,30.5845]],[[130.93,3.819],[130.96,18.36],[130.97,4.258],[131.0,246.36],[131.02,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505726817,[[130.93,15.5688],[130.9,1.4455],[130.89,1.4231],[130.69,19.1295],[130.67,52.3927932]],[[130.96,3.8182],[130.98,11.75],[130.99,1.4546],[131.0,1.4065],[131.01,3.77349839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505746135,[[130.88,18.36],[130.87,1.4448],[130.85,6.67389526],[130.81,157.39940961],[130.8,41.292]],[[130.97,22.2421883],[130.99,4.2868],[131.0,7.6341],[131.06,7.97834232],[131.07,99.65173497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505797767,[[130.95,3.8184],[130.94,18.34],[130.93,1.4445],[130.92,2.8977],[130.91,3.7632747]],[[130.98,3.8176],[131.02,188.99707724],[131.03,4.367],[131.06,7.6309],[131.12,19.4013938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505871242,[[130.73,3.8245],[130.71,19.7688],[130.7,2.7805],[130.69,3.75830593],[130.61,45.885]],[[130.77,3.8238],[130.79,19.6736],[130.8,6.65397678],[130.86,15.3],[130.87,196.8336503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505931193,[[130.69,11.76],[130.67,6.73939357],[130.66,1.4214],[130.61,15.3012],[130.2,16.68806747]],[[130.72,3.8253],[130.74,11.76],[130.77,4.4059],[130.78,3.79045214],[130.83,167.01108236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726505946904,[[130.7,3.8257],[130.68,11.76],[130.67,2.8264],[130.66,5.27741936],[130.59,22.97]],[[130.73,15.585],[130.77,4.4059],[130.78,3.79045214],[130.81,7.6454],[131.23,231.77331032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506002347,[[130.54,1.4488],[130.49,2.7684],[130.48,11.4690949],[130.46,49.015]],[[130.62,22.3131101],[130.64,4.1549],[130.67,18.4],[130.68,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506050288,[[130.55,3.83],[130.54,11.77],[130.49,2.7149],[130.48,3.8049949],[130.47,1.4243]],[[130.57,3.8295],[130.59,11.77],[130.6,3.92780502],[130.61,2.7723],[130.63,1.4453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506097735,[[130.57,11.77],[130.5,1.3872],[130.49,1.332],[130.48,12.87477588],[130.25,29.72826415]],[[130.64,3.0924],[130.66,167.23984058],[130.69,22.9725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506110741,[[130.48,11.77],[130.47,2.671],[130.39,15.32],[130.35,23.0152],[130.24,38.3921]],[[130.53,11.77],[130.58,1.4485],[130.59,7.658],[130.61,1.1201],[130.65,3.78227718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506159072,[[130.31,3.8369],[130.29,18.4],[130.28,2.7871],[130.27,1.3905],[130.26,3.89605404]],[[130.34,3.8363],[130.38,18.4],[130.4,21.5369],[130.41,19.09038367],[130.43,7.6674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506224945,[[130.13,24.94811781],[130.11,1.4503],[130.09,15.36],[130.08,135.16618932],[129.96,3.33067246]],[[130.22,18.4],[130.23,3.86775779],[130.24,2.0607],[130.25,1.1239],[130.45,105.586078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506283978,[[130.15,3.8418],[130.13,11.81],[130.12,1.414],[130.11,3.80381303],[130.1,1.4086]],[[130.18,15.6512],[130.25,2.5702],[130.26,12.17023537],[130.29,15.36],[130.9,82.68810298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506299586,[[130.14,11.81],[130.13,3.8424],[130.12,2.8409],[130.11,3.80381303],[130.05,7.667]],[[130.16,3.8418],[130.18,11.81],[130.25,2.5702],[130.26,12.17023537],[130.35,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506361318,[[130.12,2.8409],[130.11,11.81],[130.1,3.78967864],[130.09,1.4339],[130.01,7.667]],[[130.15,3.8419],[130.16,11.81],[130.18,3.83146211],[130.21,0.6073],[130.54,141.16911057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506401347,[[129.99,1.22881776],[129.98,18.48],[129.96,4.2495],[129.95,1.04867245],[129.93,22.29667051]],[[130.07,18.48],[130.08,3.79992304],[130.09,15.38],[130.1,1.4046],[130.11,1.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506417665,[[129.99,1.22881776],[129.96,2.8968],[129.95,1.04867245],[129.93,22.29667051],[129.9,1.4547]],[[130.0,3.8463],[130.01,18.48],[130.06,1.7391],[130.07,18.48],[130.08,11.61297114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506483827,[[129.93,16.0364],[129.92,6.11362994],[129.87,23.06],[129.86,24.59244147],[129.73,12.31660975]],[[129.98,11.83],[130.04,3.0861],[130.06,7.6891],[130.08,3.92497114],[130.16,87.98839833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506532364,[[129.94,2.7883],[129.93,1.3572],[129.92,24.58471845],[129.89,2.81668252],[129.87,41.59]],[[130.0,18.48],[130.04,2.4959],[130.05,244.0113],[130.07,18.48],[130.34,175.97679667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506546468,[[129.95,11.83],[129.94,2.7883],[129.93,1.3572],[129.92,6.10471845],[129.89,2.81668252]],[[129.97,3.8472],[130.01,11.83],[130.03,2.6072],[130.04,4.53548752],[130.07,7.6886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506596607,[[129.77,4.3021],[129.76,7.30480642],[129.75,18.48],[129.73,1.62392126],[129.67,18.48]],[[129.81,3.8521],[129.84,18.48],[129.87,18.48],[129.91,7.6982],[129.93,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506653552,[[129.77,22.40645131],[129.74,18.48],[129.73,1.62392126],[129.72,2.9406],[129.71,1.3806]],[[129.85,18.48],[129.87,1.13282573],[129.88,23.1002],[129.89,3.79902905],[129.93,320.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506709108,[[129.73,1.62392126],[129.7,1.59240172],[129.67,2.7813],[129.66,24.65942604],[129.64,9.086]],[[129.74,22.334],[129.79,7.7052],[129.81,18.48],[129.82,3.848407],[129.85,11.5531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506763646,[[129.58,2.7281],[129.54,29.65],[129.51,1.3654],[129.47,31.31889198],[129.46,261.55]],[[129.65,29.65],[129.66,3.76360688],[129.7,393.53825],[129.73,33.57967423],[129.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506778573,[[129.61,3.8577],[129.59,29.65],[129.58,2.7281],[129.57,5.34347596],[129.54,29.65]],[[129.65,3.8568],[129.69,29.65],[129.7,393.53825],[129.73,41.28887423],[129.77,11.30440056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506809794,[[129.5,4.031313],[129.47,31.27889198],[129.44,2.54004363],[129.43,42.43113475],[129.41,31.65805412]],[[129.53,3.8605],[129.58,29.61],[129.59,4.192],[129.63,3.836886],[129.64,7.714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506869925,[[129.33,29.61],[129.3,0.9143],[129.29,15.46],[129.28,32.67761336],[129.21,41.19164642]],[[129.43,5.38537364],[129.44,29.61],[129.47,7.7243],[129.48,29.61],[129.49,3.79222385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506880942,[[129.13,3.872],[129.11,1.4462],[129.1,29.61],[129.09,3.36088188],[129.08,29.61]],[[129.15,3.8716],[129.22,29.61],[129.27,2.8374],[129.28,15.46],[129.29,33.4655275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506910373,[[129.46,49.7874],[129.42,7.36137023],[129.41,2.8126],[129.4,10.69268849],[129.39,15.46]],[[129.58,48.39],[129.64,1.4495],[129.65,63.85],[129.7,1.3874],[130.2,23.83108994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506954202,[[129.73,13.82656386],[129.72,48.39],[129.69,1.3932],[129.65,3.80340891],[129.61,4.96844216]],[[129.82,48.39],[129.86,15.42],[129.91,48.39],[129.97,48.39],[130.39,135.12673952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506964810,[[129.89,18.01663986],[129.88,48.11],[129.81,1.4346],[129.74,55.824],[129.62,3.49724216]],[[130.0,48.11],[130.05,23.9841],[130.06,1.3329],[130.07,48.11],[130.1,15.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726506992540,[[130.01,14.51384952],[129.99,48.11],[129.97,1.4753],[129.96,1.3343],[129.82,21.10602698]],[[130.12,23.5518],[130.13,49.4728],[130.15,19.17480935],[130.2,48.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507035577,[[129.81,15.32103238],[129.8,2.7592],[129.79,30.9845],[129.76,3.76982695],[129.55,87.89297558]],[[129.89,29.56],[129.92,15.4],[129.93,5.64726037],[129.97,23.13],[130.07,29.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507067512,[[129.87,13.00827266],[129.85,6.7601],[129.84,2.7089],[129.81,29.56],[129.74,225.33048546]],[[129.92,1.1368218],[129.93,32.3196],[129.95,38.53],[129.96,5.4874],[129.97,3.81403208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507080113,[[129.81,13.62861457],[129.78,2.6798],[129.77,5.7659],[129.74,202.20048546],[129.71,230.7094]],[[129.85,29.56],[129.88,37.65724034],[129.89,5.5091],[129.9,19.3017341],[129.93,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507121851,[[129.36,14.49312965],[129.32,5.5829],[129.3,2.6678],[129.26,29.56],[129.15,48.918]],[[129.37,29.56],[129.42,33.33552599],[129.44,2.6746],[129.45,38.6],[129.46,2.8477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507162603,[[129.32,18.90031889],[129.27,2.9373],[129.26,29.56],[129.25,5.4943],[129.16,257.869]],[[129.38,1.13484902],[129.39,29.56],[129.41,8.516],[129.42,45.02],[129.43,3.8078231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507211749,[[129.44,33.52871184],[129.4,29.66],[129.33,29.66],[129.31,3.92125801],[129.3,238.6012]],[[129.5,266.6533],[129.55,33.61139479],[129.59,8.5228],[129.6,29.66],[129.68,3.88957576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507216346,[[129.48,16.22760386],[129.46,29.66],[129.45,2.6858],[129.43,3.84436863]],[[129.5,247.1231],[129.55,29.66],[129.59,12.41585598],[129.6,15.46],[129.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507267673,[[129.31,32.6132],[129.29,7.7347],[129.28,2.743],[129.27,45.13],[129.24,23.16]],[[129.34,280.0],[129.41,2.8055],[129.42,29.69],[129.44,2.6866],[129.45,2.7829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507327820,[[129.29,3.8674],[129.28,3.87440071],[129.26,18.56],[129.22,173.3441024],[129.2,49.4597]],[[129.3,282.9557],[129.31,2.6702],[129.33,6.58],[129.34,111.8329],[129.4,18.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507368463,[[129.13,3.8721],[129.09,33.63815738],[129.06,173.54308953],[129.03,23.2301],[129.02,23.16]],[[129.15,272.258],[129.17,2.8429],[129.18,32.6094],[129.2,2.8686],[129.27,52.9667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507383576,[[129.26,3.8683],[129.19,29.75],[129.13,60.654],[129.11,5.6872],[129.09,227.0]],[[129.27,280.0],[129.28,2.7747],[129.3,35.4136],[129.4,37.4788],[129.42,8.08271623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507438926,[[129.45,3.8626],[129.43,18.56],[129.39,18.56],[129.37,11.57081097],[129.33,25.9396]],[[129.46,2.7919],[129.47,5.3899],[129.49,3.8617],[129.54,3.82516617],[129.59,11.5761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507469940,[[129.56,3.91514168],[129.53,18.56],[129.48,19.36093274],[129.47,23.22],[129.46,7.7246]],[[129.58,8.7175],[129.62,18.56],[129.67,3.89043317],[129.7,228.0],[130.3,168.99186964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507491468,[[129.52,15.7206],[129.48,3.92093274],[129.47,23.22],[129.46,15.44],[129.44,7.7258]],[[129.53,8.5802],[129.58,24.4364],[129.67,11.60313317],[129.7,228.0],[129.93,14.36947065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507522791,[[129.5,18.54],[129.47,22.42597236],[129.45,23.162],[129.32,3.51353244],[129.31,10.54059733]],[[129.57,2.9109],[129.58,6.7409],[129.59,2.9276],[129.6,18.54],[129.67,45.65330985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507565325,[[129.63,18.53],[129.59,3.94961156],[129.58,7.717],[129.37,92.22047811]],[[129.68,3.8559],[129.7,21.3113],[129.71,5.7334],[129.73,18.53],[129.76,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507579131,[[129.72,18.53],[129.66,18.53],[129.64,15.42],[129.63,180.50519607],[129.45,22.82613244]],[[129.76,3.8536],[129.77,2.7334],[129.78,5.4566],[129.79,18.53],[129.83,3.8069666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507617668,[[129.65,11.85],[129.62,172.76262687],[129.59,15.42],[129.57,7.718],[129.54,223.0]],[[129.69,11.85],[129.72,5.7122],[129.73,2.7128],[129.77,30.9267],[129.82,11.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507665215,[[129.65,18.52],[129.63,12.27124963],[129.62,188.18262687],[129.6,22.29988728],[129.57,7.716]],[[129.72,3.8548],[129.73,18.52],[129.74,2.8913],[129.75,5.7589],[129.79,23.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507716544,[[129.5,3.8609],[129.47,18.52],[129.43,176.88851655],[129.41,18.52],[129.4,23.1681]],[[129.53,2.8985],[129.54,25.244],[129.6,25.9371],[129.61,18.52],[132.38,36.3458651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507726950,[[129.45,18.52],[129.43,176.88851655],[129.41,33.96],[129.36,30.886],[129.35,3.79363608]],[[129.53,21.3569],[129.54,2.864],[129.6,25.9371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507775880,[[129.57,11.86],[129.54,3.92380776],[129.51,20.00138123],[129.38,45.53288739],[129.36,82.23465085]],[[129.62,11.86],[129.66,8.3792],[129.67,23.17],[129.69,3.88370365],[129.72,7.7093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507816814,[[129.62,11.86],[129.57,7.7181],[129.54,3.81194997],[129.53,23.156],[129.52,11.5811]],[[129.67,11.86],[129.69,2.7108],[129.7,5.7552],[129.74,26.96407453],[129.75,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507864160,[[129.52,3.82538829],[129.51,18.52],[129.47,18.52],[129.46,15.44],[129.16,139.99287366]],[[129.57,5.6544],[129.58,3.8593],[129.59,2.8658],[129.6,18.52],[129.66,38.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507889089,[[129.61,3.8582],[129.59,3.83442169],[129.58,18.55],[129.53,18.55],[129.51,180.64563642]],[[129.64,5.5319],[129.65,6.5731],[129.66,18.55],[129.69,3.79581883],[129.71,23.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507919307,[[129.68,11.84],[129.67,3.8563],[129.66,3.89009201],[129.6,18.53],[129.58,15.42]],[[129.71,3.8553],[129.72,17.5226],[129.78,2.959],[129.8,27.0204853],[129.88,15.4014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726507977348,[[129.4,15.44],[129.38,173.09513334],[129.33,230.7329],[129.31,713.18358584],[129.3,227.0]],[[129.45,11.86],[129.51,2.8466],[129.52,5.6284],[129.57,3.85996732],[129.6,30.8876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508015787,[[129.18,18.55],[129.16,15.46],[129.14,418.46474658],[129.11,10.63874373],[129.1,7.747]],[[129.27,22.4186],[129.31,2.7254],[129.33,28.8515],[129.34,18.55],[129.35,3.79816649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508026601,[[129.27,22.36753607],[129.2,34.03],[129.19,223.0],[129.15,237.63874373]],[[129.36,18.55],[129.38,8.5794],[129.44,15.48],[129.45,228.0],[129.47,57.5636758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508066434,[[129.06,3.8745],[129.03,18.59],[129.0,23.2329],[128.96,240.82557511],[128.92,7.16179047]],[[129.11,22.4634],[129.12,8.3599],[129.19,27.09579067],[129.2,18.59],[129.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508099890,[[129.22,18.59],[129.21,3.8645505],[129.2,18.59],[129.16,173.37665872],[129.04,18.32898589]],[[129.31,18.59],[129.32,8.2809],[129.36,3.79914148],[129.39,23.21],[129.59,100.57646423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508111697,[[129.26,18.59],[129.2,18.59],[129.17,7.7424],[129.16,208.12379148],[129.11,27.0989]],[[129.34,5.6425],[129.35,18.59],[129.39,6.5260921],[129.4,49.5295],[129.55,38.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508167238,[[129.15,18.59],[129.14,3.78843365],[129.13,18.59],[129.07,26.3383],[129.06,19.43192062]],[[129.22,3.87],[129.23,2.728],[129.24,18.59],[129.25,5.8821],[129.28,23.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508203473,[[129.01,18.59],[128.99,8.42223564],[128.96,2.19257511],[128.94,191.95505708],[128.84,31.72625227]],[[129.07,5.5964],[129.08,3.8742],[129.1,18.59],[129.12,2.762],[129.14,34.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508218379,[[128.99,8.42223564],[128.96,2.19257511]],[[129.18,270.65205373],[129.2,26.3313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508254113,[[129.29,22.4577],[129.28,3.78006389],[129.21,7.7402],[129.2,37.85395293],[129.18,223.0]],[[129.33,3.8668],[129.35,5.6793],[129.37,18.59],[129.39,2.7285],[129.4,18.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508302442,[[129.34,18.59],[129.27,15.46],[129.26,30.12361059],[129.23,204.26334219],[129.21,223.0]],[[129.38,3.8652],[129.42,24.1505],[129.45,2.803],[129.46,41.8],[129.47,11.50156899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508353302,[[129.52,3.8608],[129.51,22.48652861],[129.45,18.59],[129.44,173.01922637],[129.43,238.44]],[[129.56,3.8599],[129.6,18.59],[129.62,12.11758096],[129.66,41.8],[129.89,89.67794202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508357801,[[129.49,26.23856513],[129.44,173.01922637],[129.43,238.44],[129.39,22.41938923],[129.36,227.0]],[[129.52,3.861],[129.56,2.7132],[129.57,24.2519],[129.61,23.21],[129.62,3.77528096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508411041,[[129.47,11.88],[129.38,23.1699],[129.34,23.2199],[129.33,23.21],[129.32,32.28355472]],[[129.52,11.88],[129.55,5.5055],[129.56,2.686],[129.61,30.9266],[129.77,100.57646423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508473488,[[129.55,15.72],[129.49,7.45271906],[129.48,11.92435049],[129.47,15.44],[129.45,7.7259]],[[129.59,15.7189],[129.63,8.5219],[129.64,23.21],[129.65,7.7146],[129.74,251.4780689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508499301,[[129.44,11.86],[129.43,3.8636],[129.42,173.05110101],[129.41,15.44],[129.32,227.0]],[[129.48,3.8622],[129.49,11.86],[129.54,3.82861648],[129.56,26.016],[129.57,5.5889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508515925,[[129.45,3.8629],[129.44,3.84121587],[129.43,18.54],[129.35,19.38945147],[129.34,23.1722]],[[129.5,21.3419],[129.53,3.94288033],[129.55,2.9092],[129.58,23.21],[129.79,139.10666423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508575381,[[129.55,11.86],[129.54,7.62621846],[129.47,7.4540163],[129.46,7.7252],[129.45,15.44]],[[129.58,15.7192],[129.6,5.6673],[129.62,2.8601],[129.66,23.21],[129.86,312.72160375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508615609,[[129.61,11.86],[129.51,7.45173573],[129.5,23.1629],[129.47,11.5873],[129.38,42.18862827]],[[129.64,6.602],[129.65,14.6443],[129.67,2.8276],[129.7,3.95253724],[129.73,15.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508628815,[[129.98,15.42],[129.85,23.17],[129.84,11.92190139],[129.82,674.5454189],[129.81,172.28792047]],[[130.26,2.8517],[130.29,3.8383],[130.44,15.42],[130.58,228.0],[131.3,18.97714761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508654943,[[130.15,50.7977],[130.14,19.2573973],[130.09,51.40585497],[130.07,10.33756492],[130.04,27.56683979]],[[130.37,23.17],[130.38,51.74223664],[130.39,391.94],[130.48,228.0],[130.5,2.6923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508693765,[[130.31,47.99],[130.26,240.27102046],[130.23,7.6794],[130.22,0.23047006],[130.21,47.99]],[[130.35,23.07798922],[130.36,2.9576],[130.37,2.9585],[130.38,3.8356],[130.4,2.7244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508723677,[[130.51,47.99],[130.44,242.91903818],[130.4,15.32],[130.38,424.81],[130.18,3.44585497]],[[130.6,32.33472577],[130.62,2.9073],[130.63,71.01522824],[130.66,23.17],[130.68,236.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508735986,[[130.77,47.99],[130.73,236.4],[130.68,8.5177],[130.67,428.57032395],[130.38,28.42745664]],[[130.88,2.6828],[130.89,15.32],[130.91,2.8066],[130.94,6.68828444],[130.98,267.2064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508771817,[[130.73,47.99],[130.67,236.4],[130.62,7.732],[130.61,424.81],[130.58,179.05643653]],[[130.89,2.7478],[130.91,2.789],[130.92,236.4],[130.96,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508800636,[[130.69,47.99],[130.67,2.9151],[130.65,3.74663639],[130.61,236.4],[130.58,22.9388]],[[130.79,47.99],[130.8,2.8309],[130.83,6.6342405],[130.86,259.57],[132.42,2.77840838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508810849,[[130.64,47.99],[130.62,5.5262],[130.61,2.8754],[130.57,352.6596],[130.56,236.4]],[[130.76,47.99],[130.77,2.8422],[130.79,23.17],[130.8,239.2309],[130.82,2.7127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508849279,[[130.62,5.7425],[130.61,29.42],[130.59,217.12],[130.58,3.8260067],[130.57,10.3372]],[[130.71,2.7096],[130.74,29.42],[130.75,2.7916],[130.78,217.12],[131.12,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508884600,[[130.72,2.7292],[130.71,2.8139],[130.67,15.28],[130.66,11.41205247],[130.64,784.9]],[[130.78,3.8238],[130.82,29.39],[130.86,2.9451],[130.87,3.90823847],[130.88,240.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508902013,[[130.79,3.8232],[130.78,2.8624],[130.74,2.8727],[130.73,3.81626164],[130.71,15.28]],[[130.85,3.8219],[130.88,33.23404082],[130.92,2.7929],[130.93,28.7014],[130.94,216.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508929829,[[130.76,5.7519],[130.75,32.1574],[130.69,561.9],[130.65,30.614],[130.64,423.56628631]],[[130.87,29.39],[130.89,2.8964],[130.9,2.9072],[130.92,2.7321],[130.93,38.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726508969361,[[130.69,3.8262],[130.66,29.39],[130.65,5.8823],[130.64,220.74568631],[130.62,10.3537]],[[130.77,29.39],[130.78,3.74252942],[130.8,2.688],[130.81,2.8094],[130.82,239.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509019913,[[130.81,3.8228],[130.77,3.74491709],[130.76,29.38],[130.74,8.1313],[130.71,232.1]],[[130.84,3.8221],[130.86,29.38],[130.87,5.6453],[130.88,2.8058],[130.89,3.74510919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509065657,[[130.7,25.09050532],[130.66,2.6874],[130.65,7.6546],[130.63,2.7682],[130.62,49.79443087]],[[130.78,3.8238],[130.79,18.37],[130.8,2.9045],[130.81,5.6157],[130.82,3.75390695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509076557,[[130.87,18.37],[130.83,9.441961],[130.79,10.5094],[130.77,7.664],[130.65,15.3096]],[[130.94,2.8442],[130.95,18.37],[130.98,3.76193257],[130.99,5.5225],[131.04,30.5827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509109903,[[130.75,18.37],[130.74,2.8435],[130.71,2.7213],[130.7,3.84680532],[130.66,249.034]],[[130.83,21.2226],[130.89,22.9214],[130.93,22.95],[131.11,100.73648472],[131.14,19.69472882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509159730,[[130.86,3.8214],[130.84,18.36],[130.8,8.4437],[130.79,3.78173328],[130.77,7.6478]],[[130.9,3.8204],[130.93,24.2183],[130.94,2.9215],[131.01,30.9318497],[131.02,123.57315775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509179454,[[130.79,3.78173328],[130.77,18.36],[130.73,2.7016],[130.72,22.9305],[130.71,568.0]],[[130.85,18.36],[130.87,2.9241],[130.92,3.76155026],[130.93,33.5442],[130.94,21.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509223687,[[130.86,17.4677],[130.8,2.6933],[130.79,11.48312569],[130.47,219.1150702],[129.85,75.43911403]],[[130.91,11.74],[130.95,2.8348],[130.96,2.7752],[130.97,2.7539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509274736,[[131.18,3.812],[131.15,18.31],[131.1,5.51345769],[131.08,7.6297],[131.07,2.7213]],[[131.22,3.8112],[131.23,18.31],[131.25,2.836],[131.27,3.75066113],[131.31,60.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509290143,[[131.24,33.12187378],[131.23,2.9379],[131.21,2.6687],[131.2,29.24],[131.19,7.6232]],[[131.31,60.0],[131.35,2.8532],[131.36,29.24],[131.37,6.48446592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509325475,[[131.27,3.8094],[131.24,29.24],[131.21,2.7796],[131.2,29.24],[131.16,16.9762]],[[131.31,2.6616],[131.32,2.7877],[131.33,2.9386],[131.35,29.24],[132.32,76.23839244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509369091,[[131.23,29.24],[131.2,32.97379307],[131.19,4.439],[131.16,22.845],[131.14,187.68726164]],[[131.31,8.7399],[131.34,29.24],[131.38,7.6129],[131.4,60.15733224],[132.31,847.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509407240,[[131.29,18.29],[131.27,3.85398072],[131.26,18.29],[131.24,7.6206],[131.21,270.49256347]],[[131.37,18.29],[131.38,1.8612],[131.39,3.86316199],[131.4,3.941],[131.64,34.41780644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509422750,[[131.41,3.8052],[131.39,18.29],[131.35,4.0514335],[131.34,7.6146],[131.32,38.18]],[[131.45,3.8043],[131.48,19.9467],[131.5,1.684],[131.51,3.72144397],[131.53,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509457194,[[131.55,15.4955],[131.54,170.22115002]],[[131.7,1.7618],[131.71,3.4835],[131.72,3.75274895],[131.77,7.93371849],[131.81,149.6783553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509490339,[[131.8,3.7941],[131.78,29.2],[131.73,34.83735587],[131.72,15.18],[131.68,30.5551]],[[131.85,7.2202],[131.86,1.659],[131.88,29.2],[132.29,100.73648472],[132.34,132.93195244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509543583,[[131.65,3.7985],[131.61,3.81468125],[131.6,29.2],[131.57,0.1035],[131.56,1.8039]],[[131.7,29.2],[131.73,5.3612],[131.78,22.8],[131.87,48.161],[132.1,7.619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509557991,[[131.49,3.73572341],[131.48,29.2],[131.46,1.8224],[131.43,15.2],[131.4,63.4164]],[[131.56,3.8011],[131.59,29.2],[131.6,1.7821],[131.61,3.4334],[131.62,3.84428645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509599037,[[131.53,3.8018],[131.51,3.86535416],[131.5,18.27],[131.46,19.9894],[131.45,7.608]],[[131.56,3.8011],[131.58,18.27],[131.59,5.2818],[131.62,3.84428645],[131.65,7.5972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509632665,[[131.41,18.27],[131.39,1.842],[131.36,3.76855344],[131.35,12.93806219],[131.34,25.41884869]],[[131.48,3.4519],[131.49,1.6791],[131.5,18.27],[131.54,18.27],[131.55,3.80629964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509666090,[[131.5,1.8265],[131.49,29.21],[131.42,38.0],[131.41,16.87724109],[131.33,37.1496918]],[[131.59,3.5027],[131.6,30.9749],[131.61,3.82690938],[131.67,74.8059],[131.68,3.82149376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509681004,[[131.45,29.21],[131.44,1.8335],[131.43,3.98318226],[131.41,7.6108],[131.4,29.21]],[[131.53,3.802],[131.56,29.21],[131.59,3.5027],[131.6,30.9749],[131.61,3.80095778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509721640,[[131.44,33.03713455],[131.42,1.6867],[131.4,36.8209],[131.39,9.26313284]],[[131.53,3.8021],[131.54,1.7447],[131.55,7.43592831],[131.56,29.21],[131.6,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509751768,[[131.43,3.8047],[131.37,31.0411],[131.36,3.86010047],[131.33,9.40104976],[131.21,27.4402593]],[[131.47,9.0615],[131.48,29.21],[131.52,29.21],[131.55,15.22],[131.74,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509762390,[[131.46,29.21],[131.45,3.91592555],[131.43,1.7293],[131.41,9.27844976],[131.34,7.615]],[[131.56,29.21],[131.59,3.612],[131.6,29.21],[131.62,5.72685701],[131.66,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509796407,[[131.53,18.25],[131.51,1.7547],[131.49,0.1698],[131.48,15.2],[131.46,241.25]],[[131.61,18.25],[131.65,3.5386],[131.66,1.7058],[131.67,22.03515877],[131.72,38.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509847953,[[131.47,0.1766],[131.46,30.9456],[131.45,15.2],[131.44,3.88665717],[131.42,515.35025807]],[[131.58,1.8486],[131.59,31.008],[131.6,5.72453854],[131.65,30.4172],[131.67,32.93660802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509860355,[[131.39,3.8058],[131.35,30.9343],[131.34,0.1783],[131.33,29.21],[131.13,66.96107405]],[[131.43,3.8048],[131.46,3.5522],[131.47,29.21],[131.51,5.55507765],[131.54,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509900193,[[131.3,1.1899],[131.27,29.26],[131.26,1.8526],[131.25,11.4301],[131.14,34.38649413]],[[131.38,29.26],[131.39,3.5173],[131.42,3.883107],[131.45,1.8544],[131.74,729.1951108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726509959235,[[131.3,1.1864],[131.29,29.26],[131.27,9.4188],[131.24,38.04],[131.23,9.24580171]],[[131.39,3.6598],[131.4,29.26],[131.43,1.7249],[131.46,7.6084],[131.49,30.77239229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510004763,[[131.41,18.28],[131.39,3.1006],[131.38,0.72],[131.37,3.88800867],[131.1,118.38739367]],[[131.48,3.8035],[131.49,21.8745],[131.5,1.8386],[131.51,3.78727765],[131.56,7.6022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510056789,[[131.27,3.8092],[131.22,18.28],[131.21,4.6357],[131.17,22.8446],[131.15,245.82]],[[131.3,3.8088],[131.31,18.28],[131.34,18.28],[131.35,1.8347],[131.36,1.8604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510074515,[[131.17,3.8123],[131.14,3.72768705],[131.11,18.31],[131.1,3.3368],[131.09,1.2012]],[[131.19,18.31],[131.2,3.8116],[131.22,5.4471],[131.23,3.85199412],[131.27,18.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510121350,[[131.15,15.55266146],[131.11,7.81647852],[131.1,1.7647],[131.08,20.13613559],[131.07,50.54278068]],[[131.2,11.72],[131.22,1.7539],[131.23,3.4653],[131.29,22.8583],[131.47,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510160477,[[131.03,11.72],[130.99,1.7452],[130.98,3.77595788],[130.94,7.6381],[130.93,248.8529]],[[131.13,5.1981],[131.14,15.26],[131.32,19.0413],[131.41,100.73648472],[131.44,167.39187877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510177005,[[131.12,3.8138],[131.07,18.31],[131.05,5.62007043],[131.04,1.8533],[131.02,7.6335]],[[131.15,22.1231],[131.16,1.7357],[131.17,3.86465191],[131.19,3.5612],[131.48,170.96875244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510220429,[[131.21,3.8112],[131.2,11.71],[131.14,6.86923794],[131.13,1.8516],[131.12,7.6277]],[[131.24,3.8105],[131.25,11.71],[131.26,3.6754],[131.27,1.8021],[131.3,7.6177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510273363,[[131.1,18.31],[131.09,3.4488],[131.08,12.15419471],[131.07,1.1986],[131.06,18.31]],[[131.18,1.7576],[131.19,18.31],[131.23,3.5103],[131.24,3.7328267],[131.25,7.6205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510334419,[[131.04,3.816],[131.01,11.72],[131.0,3.6265],[130.99,5.06431785],[130.93,15.26]],[[131.07,11.72],[131.08,3.8151],[131.09,1.6897],[131.1,3.79036296],[131.16,3.6185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510354931,[[130.54,2.58520334],[130.4,7.65917455],[130.37,19.01640177],[130.23,3.87804815],[130.21,1.7864]],[[130.74,22.88],[130.75,22.89],[130.78,15.28],[130.79,3.83746838],[130.93,3.80684213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510393164,[[130.37,1.7112],[130.36,1.7186],[130.35,3.8825471],[130.34,1.8673],[130.33,267.79]],[[130.46,29.45],[130.54,3.76964308],[130.59,9.2712],[130.63,16.7821],[130.85,84.079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510426304,[[130.2,47.97],[130.19,1.7738],[130.18,1.45818927],[130.17,19.14467105],[130.16,1.748]],[[130.32,47.97],[130.33,3.655],[130.4,287.72],[130.42,7.6687],[130.44,8.01758647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510437113,[[130.19,3.8272112],[130.18,1.735],[130.17,47.97],[130.12,17.1356],[130.11,1.8149]],[[130.28,51.8085],[130.33,3.655],[130.35,15.36],[130.39,3.76206534],[130.4,295.73980369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510481454,[[130.1,3.8437],[130.08,1.694],[130.06,33.27306592],[130.04,3.5825],[129.98,173.0944552]],[[130.15,3.8423],[130.16,29.52],[130.22,1.8148],[130.23,3.80589768],[130.24,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510518177,[[130.28,29.52],[130.26,7.9419],[130.23,3.82562676],[130.21,38.42],[130.18,7.6822]],[[130.38,29.52],[130.41,4.9328],[130.42,15.36],[130.48,7.6653],[130.5,1053.68371558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510563715,[[130.36,22.5395],[130.34,2.5828],[130.3,3.78203023],[130.29,23.06],[130.28,7.6764]],[[130.45,18.42],[130.48,2.5616],[130.53,230.5007],[130.54,15.34],[130.74,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510566226,[[130.42,3.8341],[130.39,18.42],[130.36,4.1195],[130.34,2.5828],[130.32,7.6741]],[[130.46,18.42],[130.47,2.5415],[130.48,6.33661886],[130.53,228.0],[131.16,201.26803595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510615067,[[130.26,1.3992],[130.25,3.92284905],[130.24,18.44],[130.23,1.3628],[130.11,279.63457871]],[[130.33,18.44],[130.37,1.3534],[130.38,3.90923066],[130.42,23.009],[130.45,118.42522306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510684422,[[130.24,19.8358],[130.23,3.85147285],[130.21,1.3646],[130.2,9.0466],[130.09,39.60013774]],[[130.33,18.44],[130.38,1.3961],[130.39,3.91972572],[130.4,228.0],[130.43,30.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510727767,[[130.11,1.3509],[130.1,5.19692552],[130.09,1.4303],[130.07,18.44],[129.98,26.68508561]],[[130.16,18.44],[130.24,254.32878341],[130.26,7.6785],[130.28,251.06],[130.29,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510741987,[[130.08,5.2549314],[130.06,19.8904],[130.05,1.4652],[129.99,272.18],[129.88,55.68035245]],[[130.14,18.44],[130.15,3.8423],[130.16,1.3456],[130.17,3.78765774],[130.23,7.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510790615,[[130.02,18.47],[130.01,5.24403903],[129.99,2.8178],[129.98,23.0745],[129.85,42.10235661]],[[130.1,3.8438],[130.11,18.47],[130.17,1.3561],[130.18,26.94974769],[130.19,7.6828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510837858,[[130.1,3.77334569],[130.06,29.54],[130.04,2.71],[130.03,5.29093772],[130.02,7.6918]],[[130.17,1.4511],[130.18,29.54],[130.23,23.0399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510855777,[[130.19,5.21897258],[130.18,18.45],[130.16,2.8034],[130.13,15.36]],[[130.26,3.8392],[130.27,18.45],[130.29,1.3401],[130.3,3.86866912],[130.32,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510898007,[[130.31,18.45],[130.28,1.4136],[130.27,1.3418],[130.25,272.2784],[130.14,3.24728813]],[[130.39,3.8353],[130.4,19.8917],[130.42,3.88995998],[130.49,46.0647],[130.7,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510952960,[[130.21,2.9052],[130.2,3.75641419],[130.18,18.45],[130.09,257.5919],[130.07,7.679]],[[130.27,18.45],[130.33,1.3464],[130.35,49.87895185],[130.38,249.26],[130.39,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726510970667,[[130.17,18.44],[130.14,6.72303541],[130.13,18.44],[130.11,9.158],[130.08,23.06]],[[130.26,19.8247],[130.32,7.675],[130.33,23.06],[130.34,33.8],[130.5,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511023317,[[130.29,3.838],[130.27,18.44],[130.23,6.4969154],[130.22,1.3485],[130.2,18.44]],[[130.34,3.8367],[130.35,18.44],[130.37,1.4474],[130.4,261.8],[130.44,11.53598233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511096487,[[130.3,15.6277],[130.28,2.7373],[130.25,7.09467787],[130.21,395.84899376],[130.15,11.50844973]],[[130.34,15.6268],[130.43,32.1525],[130.44,3.92504526],[130.62,100.73648472],[131.27,280.14561791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511149421,[[130.42,3.8342],[130.41,3.74481377],[130.4,19.7927],[130.37,1.4653],[130.33,33.76]],[[130.45,3.8336],[130.49,19.796],[130.5,3.89852588],[130.53,95.28760063],[130.54,277.1421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511172637,[[130.42,11.78],[130.41,3.8344],[130.36,2.7858],[130.35,1.4659],[130.26,3.49532478]],[[130.45,3.8336],[130.46,11.78],[130.49,1.376],[130.5,3.80848021],[130.51,7.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511243797,[[130.34,13.2253],[130.32,6.69935607],[130.29,7.08014143],[130.28,15.3527],[130.24,23.06]],[[130.39,15.6152],[130.44,3.75440332],[130.49,23.06],[130.5,23.0043],[130.73,133.93195244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511292438,[[130.27,11.78],[130.24,4.3055],[130.23,3.7997154],[130.2,14.7735207],[130.17,418.99326567]],[[130.31,11.78],[130.33,3.837],[130.36,1.3572],[130.37,3.84709943],[130.42,7.6687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511363701,[[130.13,2.8408],[130.11,11.8],[130.09,1.4394],[130.08,7.676],[130.01,23.03]],[[130.16,11.8],[130.26,23.03],[130.27,7.678],[130.28,5.3666237],[130.29,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511391830,[[130.14,7.7291911],[130.13,13.1954],[130.1,1.4688],[130.06,23.0493],[130.04,223.0]],[[130.17,11.8],[130.18,3.8414],[130.23,1.4422],[130.27,23.03],[130.29,235.6765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511434860,[[130.34,3.8366],[130.32,18.42],[130.3,5.34413659],[130.28,2.7836],[130.26,41.456]],[[130.39,3.8352],[130.41,18.42],[130.43,5.14235339],[130.44,95.34731914],[130.46,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511494402,[[130.17,3.8416],[130.16,1.4521],[130.14,196.75645757],[130.13,1.4108],[130.1,7.676]],[[130.22,3.8404],[130.24,18.42],[130.27,22.17402303],[130.28,1.4755],[130.32,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511549768,[[130.24,3.8395],[130.23,11.8],[130.21,4.2565],[130.17,3.7932046],[130.14,15.3747]],[[130.27,11.8],[130.28,3.8386],[130.33,1.4051],[130.34,7.6734],[130.35,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511567383,[[130.28,2.7213],[130.27,5.11730321],[130.24,23.03],[130.19,223.0],[130.15,187.97757547]],[[130.35,11.8],[130.41,96.76504571],[130.43,3.79835339],[130.45,251.03],[130.65,658.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511627938,[[130.47,3.8328],[130.46,18.39],[130.44,1.3362],[130.43,6.49435388],[130.4,18.39]],[[130.54,1.3965],[130.55,18.39],[130.59,30.6887],[131.46,76.69704033],[132.28,115.04556049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511669780,[[130.52,1.3495],[130.5,3.8319],[130.48,18.39],[130.47,2.7388],[130.41,7.69]],[[130.57,18.39],[130.6,22.27983117],[130.61,1.4548],[130.65,30.6854],[130.84,38.2207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511682778,[[130.46,3.833],[130.45,18.39],[130.44,4.1783],[130.41,15.32],[130.4,18.39]],[[130.5,3.8321],[130.52,18.39],[130.55,1.4662],[130.56,3.89677222],[130.58,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511744629,[[130.41,3.8346],[130.4,1.4299],[130.39,7.32615121],[130.38,1.4681],[130.37,19.8007]],[[130.45,22.2237],[130.48,1.3361],[130.49,3.79188286],[130.53,30.6927],[130.54,18.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511786961,[[130.41,2.7627],[130.4,1.3406],[130.37,18.39],[130.35,19.1479496],[130.33,191.0751067]],[[130.47,18.39],[130.49,3.90815032],[130.54,41.42],[130.55,1.3421],[130.56,3.87139572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511804189,[[130.42,5.26148044],[130.41,2.7627],[130.39,18.39],[130.33,214.0851067]],[[130.48,18.39],[130.54,18.39],[130.55,32.0336],[130.56,3.87139572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511843426,[[130.57,3.8299],[130.56,3.9238758],[130.55,2.787],[130.53,18.39],[130.52,1.397]],[[130.61,18.39],[130.66,1.3374],[130.67,22.30629876],[130.7,228.0],[130.72,38.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511898680,[[130.45,1.4351],[130.44,24.92600928],[130.42,172.57562838],[130.4,7.6693],[130.32,11.52526796]],[[130.52,22.2215],[130.59,1.3451],[130.6,26.0485],[130.61,23.03],[130.74,19.1251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511975141,[[130.48,7.32238895],[130.47,11.78],[130.46,1.3308],[130.44,6.53600928],[130.41,7.6688]],[[130.51,11.78],[130.53,3.8312],[130.59,16.22065061],[130.6,1.3719],[130.61,7.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726511977743,[[130.47,11.78],[130.46,1.3308],[130.44,6.53600928],[130.41,7.6688],[130.39,218.62984554]],[[130.51,11.78],[130.53,3.8312],[130.59,16.22065061],[130.6,1.3719],[130.61,7.6576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512032780,[[130.41,3.8346],[130.4,11.78],[130.39,3.9041549],[130.38,2.8806],[130.36,1.3519]],[[130.43,11.78],[130.47,1.3481],[130.55,3.75871108],[130.56,45.9909],[130.58,8.0083305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512075605,[[130.43,11.78],[130.39,1.4311],[130.38,6.53515107],[130.37,7.32538782],[130.36,53.6951]],[[130.47,11.78],[130.53,1.4275],[130.55,3.75871108],[130.57,38.35],[130.79,21.40627331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512139655,[[130.33,2.8704],[130.29,7.676],[130.28,7.6766],[130.24,3.52151141],[130.23,35.32170179]],[[130.38,11.78],[130.47,1.4718],[130.48,3.84132004],[130.5,30.6744],[130.55,15.27755358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512151767,[[130.33,11.78],[130.32,3.8371],[130.29,1.3378],[130.28,1.4372],[130.27,1.4631]],[[130.37,11.78],[130.38,3.8355],[130.4,1.4184],[130.46,7.6663],[130.48,231.84132004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512197314,[[130.29,3.8379],[130.28,11.78],[130.27,7.33041153],[130.26,6.57380672],[130.25,1.3992]],[[130.32,11.78],[130.34,3.8367],[130.4,1.4184],[130.41,3.77780836],[130.43,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512241769,[[130.33,7.32968596],[130.3,15.6177],[130.29,2.761],[130.28,1.4196],[130.12,19.2156]],[[130.34,11.78],[130.36,3.8361],[130.41,3.863482],[130.44,1.403],[130.46,46.0564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512255568,[[130.28,15.6182],[130.26,3.81496879],[130.24,2.8015],[130.19,26.7937555],[130.16,40.23972072]],[[130.33,11.78],[130.34,3.8369],[130.36,1.4405],[130.38,3.78280769],[130.4,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512289790,[[130.3,7.33080882],[130.29,17.0909],[130.27,2.7024],[130.26,3.81496879],[130.16,28.17209129]],[[130.34,15.6167],[130.41,3.81072718],[130.42,9.0781],[130.45,23.05],[130.62,57.4299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512325629,[[130.37,11.78],[130.34,3.7551721],[130.33,2.8189],[130.32,1.3855],[130.28,30.726]],[[130.41,11.78],[130.47,1.4103],[130.48,3.84132004],[130.5,30.714],[130.54,15.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512371159,[[130.31,3.8374],[130.3,19.5276],[130.29,172.75687952],[130.28,18.41],[130.26,3.81496879]],[[130.35,3.8365],[130.42,1.4559],[130.43,3.88923515],[130.45,30.7174],[130.47,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512389183,[[130.39,5.2184],[130.38,1.4531],[130.37,19.7757]],[[130.44,3.8339],[130.46,18.41],[130.49,1.4409],[130.5,3.77069875],[130.53,23.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512443520,[[130.44,7.63709428],[130.43,1.4054],[130.41,18.41],[130.33,41.46],[130.26,29.32199237]],[[130.48,3.8326],[130.5,18.41],[130.51,1.4172],[130.53,3.86946191],[130.54,113.67677841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512495470,[[130.35,1.4007],[130.34,11.79],[130.33,8.67293602],[130.28,38.39],[128.58,92.08908117]],[[130.38,11.79],[130.4,3.8351],[130.46,5.20017491],[130.49,7.665],[130.5,346.35091708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512513287,[[130.44,19.46284095],[130.43,1.4456],[130.39,7.32485702],[130.38,1.4491],[130.37,1.4538]],[[130.48,15.6227],[130.52,1.4573],[130.53,3.86946191],[130.56,228.0],[130.77,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512556020,[[130.37,3.8356],[130.36,3.75795151],[130.35,13.2338],[130.34,1.4136],[130.29,46.039]],[[130.4,11.79],[130.41,3.8346],[130.45,1.3294],[130.46,3.89068438],[130.5,258.6842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512632186,[[130.32,5.1691],[130.31,1.4212],[130.29,172.75966477],[130.23,52.68428911]],[[130.37,3.8359],[130.45,32.0166],[130.46,3.75152577],[130.52,374.84640283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512701533,[[130.55,11.78],[130.53,6.68041907],[130.52,1.4342],[130.46,30.33917123],[130.45,11.54062344]],[[130.6,15.6091],[130.63,1.3523],[130.64,3.74576281],[130.66,15.32],[130.68,235.6535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512706345,[[130.55,3.8303],[130.53,6.68041907],[130.52,1.4342],[130.49,15.32],[130.44,7.679]],[[130.58,3.8296],[130.59,11.78],[130.63,1.3523],[130.65,3.77997792],[130.66,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512769690,[[130.4,15.6147],[130.39,1.4227],[130.36,2.762],[130.35,15.32],[130.31,253.689]],[[130.44,15.6139],[130.5,3.83674587],[130.53,1.3882],[130.54,7.662],[130.57,3.75678707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512827733,[[130.3,15.54428022],[130.29,7.32870771],[130.27,1.4521],[130.23,11.47131742],[130.22,184.13087221]],[[130.35,11.78],[130.39,1.3529],[130.4,3.78663591],[130.42,7.669],[130.67,195.91361203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512859054,[[130.27,7.32904376],[130.26,3.839],[130.25,11.78],[130.24,4.2577],[130.19,3.52151141]],[[130.3,11.78],[130.31,3.8376],[130.39,1.3529],[130.4,26.86991618],[130.62,38.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512868470,[[130.28,11.78],[130.24,4.2577],[130.22,11.52037873],[130.2,11.20271141],[130.17,223.09323312]],[[130.33,11.78],[130.34,3.8368],[130.39,1.3529],[130.4,11.50011618],[130.41,38.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726512930625,[[130.27,3.8385],[130.26,11.78],[130.25,2.8637],[130.24,1.4651],[130.2,18.87191141]],[[130.3,11.78],[130.32,3.8373],[130.39,1.3529],[130.4,26.86991618],[130.41,23.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513013816,[[130.39,15.615],[130.38,5.23868457],[130.37,2.8011],[130.35,172.70005899],[130.31,49.9234757]],[[130.43,11.78],[130.47,1.4766],[130.5,30.56528303],[130.52,7.6628],[130.72,185.69239413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513035929,[[130.38,20.85418457],[130.37,2.8011],[130.35,172.70005899],[130.31,49.9034757],[130.03,24.74102414]],[[130.42,11.78],[130.43,3.8342],[130.5,16.97055741],[130.51,1.368],[130.53,262.59766451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513133907,[[130.35,3.8362],[130.34,11.78],[130.33,1.3689],[130.32,2.799],[130.31,3.8744757]],[[130.39,3.8352],[130.4,11.78],[130.45,1.3363],[130.46,3.9305082],[130.73,127.79521277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513213490,[[130.55,13.2166],[130.54,3.74050126],[130.5,1.4229],[130.49,8.70206453],[130.48,15.32]],[[130.57,3.8301],[130.59,11.78],[130.65,7.6552],[130.66,5.21674018],[130.7,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513227407,[[130.61,11.78],[130.6,3.8289],[130.55,4.2376],[130.54,3.74050126],[130.52,172.49282043]],[[130.65,11.78],[130.69,30.79752068],[130.7,102.78524445],[130.71,1.3467],[130.75,3.92756788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513256313,[[130.6,13.1474],[130.59,3.8292],[130.56,7.29799219],[130.55,2.801],[130.54,3.74050126]],[[130.63,3.8283],[130.65,11.78],[130.69,16.94550941],[130.7,102.78524445],[130.77,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513298055,[[130.57,11.78],[130.56,3.8301],[130.55,1.395],[130.54,3.74050126],[130.48,38.35]],[[130.59,3.8294],[130.61,11.78],[130.66,29.64310819],[130.67,1.363],[130.75,123.9257139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513341700,[[130.59,1.4107],[130.58,3.8295],[130.52,15.3383],[130.5,15.32],[130.49,172.54312889]],[[130.61,11.78],[130.62,3.8285],[130.67,1.4206],[130.68,3.74616195],[130.7,95.13264445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513357201,[[130.62,15.6083],[130.6,3.7611871],[130.59,1.4107],[130.55,1.4022],[130.53,20.61842541]],[[130.66,11.78],[130.67,5.2477],[130.7,95.13830088],[130.75,366.89696788],[130.77,23.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513424769,[[130.66,11.78],[130.65,3.8274],[130.63,1.3866],[130.62,2.8795],[130.61,172.37416438]],[[130.68,3.8267],[130.7,11.78],[130.75,16.93835285],[130.76,7.6492],[130.78,24.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513481997,[[130.68,15.6066],[130.65,1.4229],[130.64,1000.0],[130.62,2.8114],[130.6,11.4775513]],[[130.72,3.8256],[130.73,11.78],[130.77,29.61642884],[130.78,1.4085],[130.79,3.89999204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513550734,[[130.85,3.8215],[130.84,18.35],[130.83,1.3472],[130.82,1.3975],[130.81,5.24536618]],[[130.88,3.8208],[130.93,18.35],[130.95,5.26021372],[130.99,125.69729493],[131.0,18.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513554643,[[130.87,1.3537],[130.86,3.8213],[130.84,18.35],[130.83,1.3472],[130.82,1.3975]],[[130.93,18.35],[130.95,5.26021372],[130.99,102.71729493],[131.0,41.33],[131.28,132.93195244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513630914,[[130.91,3.8198],[130.9,13.1689],[130.88,2.7285],[130.87,3.88231406],[130.82,22.9248]],[[130.94,3.8192],[130.95,11.74],[130.98,3.86978935],[130.99,16.17572279],[131.0,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513685453,[[130.77,13.1182],[130.76,172.1808738],[130.75,1.3751],[130.74,1.4276],[130.73,19.1099588]],[[130.82,11.74],[130.85,1.3382],[130.89,7.6414],[130.95,22.98],[131.14,132.93195244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513736893,[[130.88,3.8208],[130.87,11.74],[130.81,7.91028882],[130.78,30.5971],[130.76,187.4608738]],[[130.91,3.82],[130.94,1.4024],[130.97,7.6365],[130.99,22.95],[131.24,133.26088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513749905,[[130.81,5.1664],[130.8,15.64354708],[130.77,2.7914],[130.74,7.647],[130.7,245.95]],[[130.85,15.5618],[130.88,1.3766],[130.89,3.86723679],[130.96,22.95],[131.2,63.56365265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513802942,[[130.75,3.8244],[130.73,11.74],[130.7,10.09681668],[130.69,1.375],[130.44,14.77760439]],[[130.78,11.74],[130.8,3.8234],[130.82,1.3852],[130.83,3.84830622],[130.85,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513845684,[[130.62,5.2411],[130.61,1.3645],[130.59,3.78745821],[130.58,1.3925],[130.41,562.0]],[[130.65,18.37],[130.66,3.8273],[130.74,18.37],[130.75,1.4729],[130.76,262.43795032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513876026,[[130.61,3.8286],[130.58,13.2098],[130.57,1.3401],[130.56,3.74214167],[130.55,9.0044]],[[130.62,11.76],[130.68,1.358],[130.69,3.92144272],[130.73,7.6508],[131.01,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513937570,[[130.67,3.8266],[130.65,11.76],[130.64,10.12250038],[130.63,3.91271895],[130.61,1.3769]],[[130.7,11.76],[130.72,3.8252],[130.76,5.28055642],[130.78,7.647],[130.81,346.02211623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513984422,[[130.5,19.0505388],[130.49,7.659],[130.48,2.7622],[130.46,22.95],[130.39,175.92541588]],[[130.55,11.76],[130.67,1.39],[130.69,11.52149657],[130.72,34.4256],[130.74,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726513998424,[[130.33,4.022],[130.31,15.32],[130.29,172.74700467],[130.28,7.659],[130.19,3.31020071]],[[130.38,11.76],[130.47,1.3531],[130.48,3.92646269],[130.56,22.95],[130.57,15.3185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514025655,[[130.23,3.8393],[130.22,5.30876874],[130.21,2.8124],[130.2,18.41],[129.9,44.51710783]],[[130.28,18.41],[130.29,3.8379],[130.33,1.3377],[130.34,18.41],[130.38,7.6704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514087585,[[130.29,7.30909093],[130.28,19.8862],[130.27,1.4019],[130.26,1.4165],[130.23,23.0187]],[[130.36,18.43],[130.37,1.4352],[130.4,95.36643262],[130.42,3.92441389],[130.47,18.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514149835,[[130.41,15.6342],[130.38,1.3633],[130.37,2.8641],[130.36,3.91937302],[130.35,7.3118888]],[[130.46,3.8329],[130.47,11.8],[130.5,1.4591],[130.52,3.92481376],[130.53,95.27837958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514152644,[[130.44,1.4595],[130.43,3.76945429],[130.42,15.6338],[130.37,2.8641],[130.36,26.96937302]],[[130.47,11.8],[130.52,3.92481376],[130.53,96.61007958],[130.59,23.05],[130.61,8.00593543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514211392,[[130.34,11.8],[130.3,10.01120127],[130.29,5.2933957],[130.26,30.709],[130.25,7.6775]],[[130.44,1.392],[130.45,7.6662],[130.49,23.05],[130.5,8.01389382],[130.52,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514243718,[[130.36,7.30554685],[130.35,1.3657],[130.34,1.4729],[130.32,3.84500444],[130.3,1.3811]],[[130.41,3.8345],[130.42,18.41],[130.47,18.41],[130.49,20.58578728],[130.51,235.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514288249,[[130.28,2.6994],[130.27,7.60431418],[130.25,18.41],[130.24,1.3706],[130.14,28.45493122]],[[130.32,3.837],[130.34,18.41],[130.4,18.41],[130.41,5.21295275],[130.44,30.7171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514307053,[[130.24,7.32848112],[130.23,16.0387],[130.2,15.34],[130.19,3.89601039],[130.17,7.676]],[[130.27,11.78],[130.33,1.4613],[130.34,3.82023334],[130.39,235.6702],[130.41,42.26635275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514344904,[[130.3,7.32742029],[130.29,15.6176],[130.28,8.01240168],[130.24,7.676],[130.22,15.34]],[[130.33,11.78],[130.34,3.8363],[130.37,1.4395],[130.38,3.894694],[130.44,7.6672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514389433,[[130.31,4.2726],[130.3,11.78],[130.28,3.87260168],[130.25,23.016],[130.16,108.81173677]],[[130.34,11.78],[130.36,3.8358],[130.41,1.4715],[130.42,3.79478327],[130.45,7.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514432269,[[130.33,15.6165],[130.32,1.3847],[130.31,1.3772],[130.29,1.3386],[130.13,86.14637435]],[[130.37,11.78],[130.38,3.8352],[130.41,1.3677],[130.42,3.87286119],[130.47,7.6653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514445786,[[130.34,7.3265758],[130.32,1.3847],[130.31,13.1572],[130.29,1.3386],[130.26,30.726]],[[130.35,11.78],[130.41,1.3677],[130.42,3.87286119],[130.44,7.6672],[130.49,133.70256191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514483325,[[130.27,3.87942697],[130.26,18.4029],[130.25,172.8150725],[130.21,15.34],[130.13,28.48507295]],[[130.31,15.6173],[130.35,3.84739475],[130.41,1.4765],[130.42,3.85607069],[130.43,46.0577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514515042,[[130.34,15.9111],[130.33,7.7641042],[130.28,30.726],[130.27,188.13471928],[130.21,234.5197]],[[130.38,3.8352],[130.39,11.78],[130.48,1.3893],[130.49,106.82046191],[130.5,251.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514535552,[[130.34,4.1311],[130.33,3.9278042],[130.3,15.34],[130.29,23.05],[130.28,172.77553547]],[[130.37,11.78],[130.48,1.3893],[130.49,11.52159298],[130.5,228.0],[130.68,610.90656253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514585720,[[130.56,11.78],[130.54,5.17756498],[130.53,3.8305],[130.5,2.789],[130.48,15.32]],[[130.58,3.8292],[130.6,11.78],[130.66,1.457],[130.67,7.6535],[130.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514642465,[[130.72,11.78],[130.71,3.8254],[130.66,1.3327],[130.63,2.754],[130.62,3.77001455]],[[130.77,11.78],[130.79,1.3611],[130.8,3.8837815],[130.82,7.6447],[130.85,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514657375,[[130.72,11.78],[130.71,3.8253],[130.69,3.8379134],[130.68,1.3714],[130.67,1.4194]],[[130.74,3.8247],[130.77,11.78],[130.79,1.3611],[130.81,3.90420121],[130.88,243.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514696519,[[131.01,0.1473],[130.98,3.85614305],[130.97,22.97],[130.89,181.41116709]],[[131.09,3.8144],[131.12,1.4271],[131.13,32.1258],[131.2,56.08014896],[131.23,127.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514746339,[[130.98,29.32],[130.91,7.6391],[130.9,22.933],[130.88,3.82795206],[130.86,11.463]],[[131.09,29.32],[131.11,2.8717],[131.12,1.4727],[131.13,7.6269],[131.14,33.07209246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514800201,[[131.03,3.8159],[131.02,7.51375552],[131.01,12.02098912],[130.99,22.97],[130.98,15.26]],[[131.07,15.5251],[131.14,6.60639836],[131.17,1.4462],[131.19,7.6231],[131.21,42.0400145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514833823,[[131.1,3.8138],[131.09,3.90554665],[131.08,18.3],[131.04,12.000976],[131.03,22.97]],[[131.12,2.696],[131.15,3.8126],[131.17,19.643],[131.19,3.90821698],[131.2,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514849625,[[131.03,22.09606126],[131.01,11.99263953],[131.0,25.934],[130.8,56.90807949],[130.38,34.62042262]],[[131.12,22.368],[131.19,11.53141698],[131.23,38.23],[131.26,11.4283],[131.56,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514876656,[[131.06,3.815],[131.05,3.84509729],[130.98,30.6049],[130.96,22.894]],[[131.09,3.8144],[131.1,11.72],[131.11,2.8311],[131.12,1.372],[131.2,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514912186,[[131.06,11.72],[131.05,3.77622255],[130.99,22.97],[130.9,22.49344153],[130.87,10.68190235]],[[131.11,14.5511],[131.12,1.372],[131.17,7.6245],[131.19,3.90821698],[131.39,38.0567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514937118,[[131.12,15.5334],[131.09,11.98063236],[131.08,3.76887982],[131.02,22.97],[131.01,187.12257887]],[[131.15,1.3999],[131.16,18.3189],[131.21,3.78013079],[131.25,94.75627212],[132.46,371.37491233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726514964841,[[131.08,3.8144],[131.07,11.72],[131.06,3.76573326],[131.03,11.99383078],[131.01,7.634]],[[131.1,1.3686],[131.11,17.0004],[131.16,1.3822],[131.22,11.4323],[131.23,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515035613,[[131.16,11.72],[131.12,3.78947368],[131.07,7.6295],[131.06,22.9],[131.01,22.874]],[[131.19,2.7463],[131.2,11.72],[131.25,22.8797],[131.34,11.4215],[131.57,7.634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515044221,[[131.22,15.58475057],[131.21,3.8107],[131.14,186.93276825],[131.12,22.9]],[[131.25,3.8099],[131.27,11.72],[131.28,2.8025],[131.29,1.4053],[131.3,3.82862709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515076430,[[131.1,3.8139],[131.09,18.29],[131.04,688.54008258],[131.02,22.9],[131.01,7.6328]],[[131.17,18.29],[131.2,18.29],[131.22,4.1429],[131.24,7.62],[131.26,3.79687355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515143679,[[130.99,7.21103066],[130.98,18.32],[130.95,7.634],[130.94,187.196481],[130.93,25.9575]],[[131.06,18.32],[131.09,2.8352],[131.11,3.87438949],[131.14,19.6923],[131.15,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515198331,[[131.11,3.8136],[131.07,18.31],[131.05,7.1950973],[131.04,3.90186202],[131.01,7.639]],[[131.15,3.8126],[131.16,18.31],[131.18,4.252],[131.19,98.53404572],[131.2,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515214444,[[131.22,3.8105],[131.17,22.18440555],[131.13,18.31],[131.12,15.24],[131.11,15.2665]],[[131.25,6.6685],[131.26,19.6359],[131.29,3.77048555],[131.31,228.0],[132.99,43.07508035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515296597,[[131.14,3.8128],[131.07,3.84433926],[131.05,19.01226331],[131.04,15.24],[130.94,66.96107405]],[[131.16,3.8124],[131.17,11.71],[131.2,2.751],[131.21,1.3832],[131.24,7.6204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515329923,[[131.1,11.71],[131.09,3.82267736],[131.02,22.46848923],[130.99,724.40999294],[130.96,3.49473122]],[[131.15,2.7148],[131.16,1.4446],[131.24,250.88],[131.25,3.79983112],[131.34,19.0366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515366955,[[131.02,3.8162],[131.01,11.71],[130.95,7.21670819],[130.94,171.93863942],[130.93,7.639]],[[131.05,15.5255],[131.09,4.1786],[131.1,3.91022215],[131.16,45.7647],[131.38,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515379662,[[131.0,7.54064839],[130.99,11.71],[130.94,7.21501467],[130.93,7.639],[130.92,7.6383]],[[131.03,15.5261],[131.09,4.1786],[131.1,3.87395984],[131.12,7.6269],[131.15,38.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515432600,[[131.05,3.8153],[131.04,11.71],[130.98,3.75620371],[130.95,179.56260912],[130.84,28.42773187]],[[131.09,15.5244],[131.13,4.1049],[131.17,3.75876766],[131.19,22.88],[131.5,167.31154567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515474540,[[130.9,11.71],[130.79,7.639],[130.78,7.6466],[130.77,223.0],[130.66,28.44072188]],[[130.95,14.5156],[130.96,1.3836],[131.01,22.88],[131.02,94.92878499],[131.03,3.73263093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515529184,[[130.95,11.74],[130.94,3.87373968],[130.89,7.21615594],[130.88,15.2795],[130.86,15.26]],[[131.0,5.1756],[131.01,13.1103],[131.02,1.381],[131.1,19.0996969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515539991,[[130.94,3.8186],[130.93,15.61841422],[130.88,7.21794365],[130.85,179.69496709],[130.84,22.9032]],[[130.97,3.8179],[130.98,11.74],[131.0,1.3586],[131.01,1.3703],[131.02,1.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515583534,[[131.09,15.5542],[131.01,11.51862845],[131.0,15.26],[130.91,3.49473122],[130.89,51.20331749]],[[131.12,3.8135],[131.13,11.74],[131.16,2.7389],[131.18,1.4084],[131.19,26.78624904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515638482,[[130.98,7.72167044],[130.97,11.74],[130.92,7.21403268],[130.91,2.7715],[130.89,7.639]],[[131.0,3.8169],[131.02,11.74],[131.09,30.5587],[131.1,2.7217],[131.11,1.4517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515672121,[[130.94,3.8187],[130.91,11.74],[130.89,7.6402],[130.87,6.65039947],[130.86,653.99765456]],[[130.96,15.5582],[131.02,7.6333],[131.04,1.395],[131.05,2.7586],[131.06,26.76857666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515730872,[[131.09,3.8142],[131.07,15.47454097],[131.01,179.48466182],[131.0,7.639],[130.99,2.8153]],[[131.12,17.0106],[131.13,1.3764],[131.15,1.4112],[131.19,26.79858494],[131.58,167.31154567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515797614,[[131.16,11.74],[131.15,3.8124],[131.13,3.79205126],[131.1,7.6281],[131.0,46.05717701]],[[131.18,3.8117],[131.2,11.74],[131.23,110.03018477],[131.26,30.5492],[131.27,3.73063467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515807717,[[131.17,3.8118],[131.16,11.74],[131.15,3.7505719],[131.12,7.70366978],[131.1,7.6281]],[[131.21,11.74],[131.26,7.6192],[131.27,26.66063467],[131.28,228.0],[131.53,76.0362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515847061,[[131.27,15.549],[131.25,3.76790189],[131.21,8.9883],[131.18,171.6272772],[131.12,262.59199965]],[[131.32,11.74],[131.34,1.438],[131.35,2.8244],[131.36,7.6135],[131.47,94.73015052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515900485,[[131.34,11.74],[131.32,3.8075],[131.31,3.7878997],[131.25,18.44520233],[131.24,1.416]],[[131.38,1.15398169],[131.39,29.1864949],[131.4,2.8932],[131.41,7.6106],[131.43,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515937518,[[131.13,15.5531],[131.09,5.35797753],[131.08,1.4541],[131.06,12.36937044],[131.04,7.6316]],[[131.17,5.2021],[131.18,11.74],[131.2,1.4077],[131.23,7.6211],[131.25,22.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726515940917,[[131.16,11.74],[131.09,5.35797753],[131.08,1.4541],[131.06,20.09607185],[131.05,179.21292427]],[[131.2,1.4077],[131.21,11.74],[131.23,1.3727],[131.27,30.4883],[131.51,17.72445581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516005667,[[131.23,15.5502],[131.19,1.4498],[131.18,3.74827779],[131.17,7.71357136],[131.16,13.72731418]],[[131.26,3.8095],[131.27,11.74],[131.32,27.093],[131.33,7.615],[131.53,76.0367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516043490,[[131.27,3.809],[131.26,11.74],[131.24,3.82498799],[131.22,1.3728],[131.19,10.82917167]],[[131.3,3.8083],[131.31,13.0846],[131.34,2.7893],[131.35,94.69480029],[132.22,294.9508182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516103668,[[131.13,3.84137295],[131.12,18.33],[131.06,33.5872],[131.04,6.81963072]],[[131.19,1.3448],[131.2,1.3346],[131.21,19.8015],[131.23,3.74980268],[131.26,250.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516116579,[[131.12,3.84744469],[131.1,18.33],[131.06,7.6301],[130.87,91.51907838],[130.86,105.47157069]],[[131.16,3.8124],[131.19,19.6748],[131.2,1.3346],[131.21,1.4715],[131.22,7.6216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516159202,[[131.05,3.8155],[131.01,1.3755],[131.0,22.16638876],[130.98,1.4331],[130.93,54.60007705]],[[131.08,22.1347],[131.13,7.6266],[131.14,41.21],[131.18,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516214128,[[131.13,1.443],[131.11,19.7771],[131.09,1.4299],[131.05,7.6306],[130.88,38.2025]],[[131.19,18.32],[131.25,235.6195],[131.26,22.89],[131.27,18.32],[132.11,137.33255318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516249741,[[131.15,1.3353],[131.14,8.92341808],[131.13,18.3],[131.11,1.3356],[131.07,11.48758649]],[[131.18,3.8119],[131.21,18.3],[131.26,7.6191],[131.27,45.05478546],[131.31,11.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516268067,[[131.16,18.3],[131.15,3.78345406],[131.14,4.248],[131.13,18.3],[131.11,9.48614788]],[[131.26,18.3],[131.3,22.8566],[131.32,22.89],[131.33,239.4225],[131.34,18.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516317483,[[131.31,3.8078],[131.3,18.29],[131.29,1.4483],[131.28,2.7698],[131.27,3.74999398]],[[131.34,3.8071],[131.39,18.29],[131.43,11.36966422],[131.46,22.89],[131.47,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516347026,[[131.22,3.8103],[131.21,18.29],[131.2,2.7781],[131.19,19.02154784],[131.17,1.3478]],[[131.26,3.8095],[131.28,18.29],[131.33,3.85219047],[131.34,18.29],[131.36,30.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516368040,[[131.16,11.7],[131.15,7.74507968],[131.14,3.73551829],[131.12,1.3619],[131.11,15.11652749]],[[131.25,23.72408536],[131.28,38.13],[131.3,11.4252],[131.32,228.0],[131.33,3.88301021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516415201,[[131.19,3.8112],[131.18,1.3458],[131.17,3.742467],[131.16,18.29],[131.15,2.8141]],[[131.22,3.8107],[131.24,18.29],[131.31,30.506],[131.33,3.88301021],[131.34,18.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516475749,[[131.25,1.4601],[131.24,5.205],[131.23,15.52591282],[131.2,1.3307],[131.17,12.19023665]],[[131.27,3.8093],[131.28,11.72],[131.33,3.81734428],[131.35,7.6136],[131.38,117.5838321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516487356,[[131.22,15.5304],[131.2,1.3307],[131.19,1.3399],[131.18,7.6149323],[131.17,1.4137]],[[131.25,3.8097],[131.26,11.72],[131.32,11.38256742],[131.35,38.13],[131.41,7.95799945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516520575,[[131.31,2.8064],[131.3,15.61125799],[131.27,1.4288],[131.26,15.22],[131.21,3.72295856]],[[131.42,22.89],[131.48,11.4092],[131.58,3.71343692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516563711,[[131.25,11.72],[131.19,8.15841192],[131.17,7.6238],[131.14,22.866],[131.13,22.89]],[[131.28,3.8089],[131.3,11.72],[131.33,11.35252754],[131.37,266.11],[131.43,7.9567561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516620869,[[131.23,15.5201],[131.21,2.8371],[131.18,8.9868],[131.16,9.45009746],[131.13,15.24]],[[131.26,3.8094],[131.27,11.71],[131.32,3.88901593],[131.35,7.6141],[131.42,7.95699867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516623270,[[131.24,3.8099],[131.23,11.71],[131.21,2.8371],[131.18,8.9868],[131.17,3.82756517]],[[131.27,15.5192],[131.32,3.88901593],[131.35,7.6141],[131.42,7.95699867],[131.58,93.72287219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516682522,[[131.22,15.5204],[131.19,6.63530161],[131.18,1.4256],[131.15,7.625],[131.13,7.629]],[[131.25,3.8097],[131.27,11.71],[131.31,7.6162],[131.33,3.88525314],[131.35,22.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516722951,[[131.24,11.71],[131.23,3.8101],[131.19,2.8287],[131.18,5.21829594]],[[131.26,3.8096],[131.29,11.71],[131.33,11.34604512],[131.37,38.13],[131.55,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516756083,[[130.97,11.71],[130.96,2.7367],[130.9,15.2686],[130.89,223.0],[130.85,9.43244965]],[[131.11,3.75868386],[131.16,38.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516765793,[[130.97,1.4447],[130.96,1.3994],[130.95,11.71],[130.88,7.629],[130.83,22.9]],[[131.01,11.71],[131.08,3.84078113],[131.1,7.6283],[131.13,38.16],[131.37,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516798216,[[131.11,1.4541],[131.1,21.1619],[131.09,3.84858886],[131.06,7.6303]],[[131.17,3.8122],[131.19,18.34],[131.26,30.519],[131.27,18.34],[131.54,161.19544254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516839455,[[131.06,1.3328],[131.05,3.8155],[131.03,19.6916],[131.02,1.3877],[130.97,26.7128]],[[131.12,18.34],[131.17,3.7689784],[131.19,7.6234],[131.2,41.24],[131.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516851659,[[130.99,1.3359],[130.98,5.1791],[130.96,18.34],[130.94,1.3798],[130.93,29.82999007]],[[131.01,3.8168],[131.05,18.34],[131.08,7.6295],[131.09,3.90306202],[131.14,56.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516894889,[[130.97,3.8178],[130.96,1.3323],[130.95,1.3649],[130.94,18.34],[130.92,1.4354]],[[130.99,3.8173],[131.02,18.34],[131.07,25.9699],[131.09,3.88286499],[131.1,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516939340,[[131.05,18.34],[131.01,19.7520121],[131.0,40.14366393],[130.99,7.629],[130.97,223.0]],[[131.11,3.814],[131.12,18.34],[131.16,1.4076],[131.17,5.05118933],[131.19,7.6232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726516990664,[[131.05,2.7021],[131.04,18.34],[131.03,3.77365689],[131.01,1.3378],[131.0,18.34]],[[131.13,3.8133],[131.14,18.34],[131.16,1.355],[131.17,1.4484],[131.18,3.90987484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517012375,[[131.08,1.4134],[131.07,18.34],[131.05,1.3336],[131.04,7.6315],[131.03,3.77365689]],[[131.17,19.7884],[131.2,19.7176],[131.22,7.6216],[131.23,22.9],[131.27,17.2365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517091249,[[131.12,3.8132],[131.08,11.71],[131.07,1.338],[131.06,1.3866],[131.05,3.91384051]],[[131.13,11.71],[131.15,2.9251],[131.21,4.0],[131.25,30.5297],[131.33,11.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517152385,[[131.2,19.28576976],[131.14,4.2351],[131.12,12.03364153],[131.11,15.24],[131.09,9.4118977]],[[131.21,4.0],[131.24,15.5201],[131.28,1.3963],[131.29,1.4024],[131.35,235.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517162284,[[131.14,1.4055],[131.13,11.71],[131.07,1.4099],[131.06,28.40767434],[131.05,3.91384051]],[[131.18,11.71],[131.21,4.0],[131.23,3.89083701],[131.28,9.0142],[131.29,1.4024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517213532,[[131.06,2.8116],[131.05,171.78596021],[131.04,32.15399794],[130.99,9.43143194],[130.97,11.4533]],[[131.09,11.71],[131.12,1.0],[131.19,7.623],[131.2,6.47411475],[131.25,262.3397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517251166,[[131.21,3.8108],[131.2,1.3947],[131.19,15.57313884],[131.16,2.8676],[131.15,7.6249]],[[131.23,3.8104],[131.24,11.71],[131.31,1.4044],[131.32,3.7237847],[131.33,7.6152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517337642,[[131.43,15.5143],[131.38,4.1427],[131.37,467.7518855],[131.35,7.6135],[131.27,230.627]],[[131.45,3.8039],[131.48,13.1182],[131.49,1.435],[131.51,7.6048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517346750,[[131.43,11.71],[131.42,3.8047],[131.38,4.1427],[131.37,467.7518855],[131.35,7.6135]],[[131.44,3.8042],[131.48,13.1182],[131.49,1.435],[131.51,7.6048],[132.46,76.13839602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517429308,[[131.39,1.3692],[131.38,2.7361],[131.37,471.33346],[131.33,180.91482099],[131.32,15.22]],[[131.43,11.71],[131.5,6.67406739],[131.52,30.4441],[131.55,15.22],[131.72,212.96753573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517479547,[[131.55,471.16193],[131.53,3.8014],[131.5,171.22189712],[131.48,4.1794],[131.46,7.6068]],[[131.57,3.8006],[131.59,13.0657],[131.6,1.4104],[131.64,11.39272591],[131.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517531282,[[131.55,178.14334001],[131.49,3.8026],[131.48,1.3969],[131.46,21.0105],[131.44,3.81001293]],[[131.56,23.20260327],[131.58,3.8643281],[131.6,18.25],[131.62,45.6382],[131.68,119.94038626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517549692,[[131.52,11.7],[131.51,2.8061],[131.5,3.8023],[131.48,1.3969],[131.45,7.55364669]],[[131.55,3.8011],[131.56,11.7],[131.61,3.88192204],[131.62,15.2],[131.63,30.4376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517588525,[[131.5,11.7],[131.48,1.3282],[131.45,2.7332],[131.44,12.08346095],[131.43,3.7960286]],[[131.61,19.04319841],[131.67,22.84],[131.69,210.23696986],[131.83,675.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517617352,[[131.58,3.7999],[131.56,4.187],[131.55,18.25],[131.47,32.24342912],[131.43,34.04645506]],[[131.62,3.7991],[131.63,18.25],[131.67,33.45],[131.69,105.83106986],[131.72,22.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517637162,[[131.56,4.187],[131.54,18.25],[131.49,3.74010312],[131.48,38.0182],[131.46,273.49892915]],[[131.63,18.25],[131.69,98.23696986],[131.7,7.5935],[131.73,38.04],[131.96,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517682714,[[131.54,11.68],[131.5,4.2447],[131.49,3.72888342],[131.44,38.0383],[131.12,30.26116048]],[[131.58,3.8002],[131.59,11.68],[131.61,3.87376425],[131.63,15.2],[131.64,7.5971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517720132,[[131.58,18.25],[131.57,4.1702],[131.56,3.88466509],[131.53,18.25],[131.52,9.4398855]],[[131.67,18.25],[131.69,11.36141807],[131.71,15.2],[131.74,48.6149],[131.77,235.93736778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517731748,[[131.52,21.0573],[131.51,1.3982],[131.49,3.85765368],[131.47,9.4353435],[131.4,26.1428811]],[[131.6,18.25],[131.64,7.5969],[131.67,41.07],[131.7,11.3909],[131.87,100.73648472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517776193,[[131.49,3.8027],[131.47,1.3842],[131.45,20.9385],[131.44,11.4123],[131.28,87.09210225]],[[131.51,3.8023],[131.53,18.25],[131.58,7.6003],[131.6,22.03392762],[131.64,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517822813,[[131.45,1.3357],[131.43,1.4504],[131.41,3.73668594],[131.39,186.55556281],[131.37,19.0278]],[[131.49,11.68],[131.56,7.6019],[131.57,26.63572049],[131.6,15.2],[131.62,11.3972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517860444,[[131.41,5.1572],[131.4,13.038],[131.39,3.71641816],[131.36,171.39357255],[131.33,48.683]],[[131.44,11.69],[131.5,3.88040017],[131.52,7.6038],[131.57,26.63572049],[132.39,76.08153166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517875860,[[131.35,3.8066],[131.34,3.77883517],[131.33,4.1968],[131.31,11.62744415],[131.26,253.433]],[[131.38,15.4959],[131.45,7.6078],[131.48,3.86284628],[131.53,34.2248],[131.54,258.4258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517941727,[[131.36,3.8063],[131.34,16.89339147],[131.29,22.82],[131.27,652.71293211],[131.21,7.94945547]],[[131.38,11.69],[131.46,7.6073],[131.51,49.4465],[131.53,228.0],[131.56,15.203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726517978146,[[131.49,11.69],[131.48,2.826],[131.47,3.85794719],[131.45,1.3487],[131.43,7.26403695]],[[131.51,3.8021],[131.53,11.69],[131.57,15.21772049],[131.61,243.22],[131.63,11.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518038100,[[131.47,15.4931],[131.44,7.26509515],[131.43,15.881108],[131.42,3.87066717],[131.4,22.85]],[[131.5,3.8026],[131.51,11.69],[131.57,109.74567912],[131.59,7.5998],[131.85,94.58375946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518047301,[[131.49,3.8027],[131.48,11.69],[131.43,4.257],[131.42,26.72066717],[131.25,3.27103794]],[[131.51,3.8023],[131.52,11.69],[131.57,94.52567912],[131.59,7.5998],[131.63,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518080046,[[131.4,15.4953],[131.39,4.193],[131.36,18.88039878],[131.35,171.4121452],[131.29,7.613]],[[131.42,3.8048],[131.44,11.69],[131.5,7.6052],[131.55,246.94213345],[131.56,11.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518128978,[[131.44,11.69],[131.43,3.78757713],[131.41,1.4567],[131.39,2.7765],[131.27,7.94552294]],[[131.49,11.69],[131.51,2.8368],[131.53,3.84466481],[131.55,7.6023],[131.81,132.93195244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518188015,[[131.32,3.8075],[131.3,11.69],[131.29,1.3567],[131.27,2.8484],[131.26,14.8817033]],[[131.34,3.8071],[131.35,11.69],[131.4,2.8939],[131.41,7.6101],[131.46,341.5564484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518198422,[[131.32,3.8075],[131.31,11.69],[131.3,10.98228774],[131.29,1.3567],[131.28,11.62164436]],[[131.35,15.497],[131.4,2.8939],[131.41,7.6101],[131.47,15.22],[131.48,22.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518276202,[[131.21,3.8106],[131.2,13.042],[131.19,3.74295077],[131.18,1.3419],[131.17,171.64733624]],[[131.23,3.8104],[131.24,11.69],[131.3,2.7464],[131.31,11.44603235],[131.37,277.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518359883,[[131.11,6.54959668],[131.1,11.69],[131.07,1.3846],[131.06,45.7499],[131.04,7.62]],[[131.15,11.69],[131.21,2.9094],[131.27,14.15352505],[131.28,22.88],[131.29,11.4263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518369996,[[131.06,11.69],[131.04,6.72590854],[131.01,1.4332],[131.0,171.70120701],[130.9,3.50311804]],[[131.1,11.69],[131.19,7.6231],[131.2,3.74771132],[131.21,18.1494],[131.26,7.9676258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518423644,[[130.94,3.8184],[130.92,14.5146],[130.91,3.76945376],[130.88,1.3485],[130.86,30.5]],[[130.96,11.69],[131.02,2.7484],[131.03,3.82856051],[131.06,7.6306],[131.35,132.93195244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518488894,[[130.84,3.8215],[130.83,17.03276017],[130.82,1.4316],[130.81,1.4613],[130.78,22.88]],[[130.87,11.69],[130.88,3.8205],[130.95,2.7392],[130.96,3.78190038],[130.98,7.6356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518504704,[[130.85,3.8212],[130.84,11.69],[130.82,1.3796],[130.81,1.4363],[130.78,1.3759]],[[130.88,15.5106],[130.91,1.4009],[130.93,106.38292129],[130.94,1.424],[130.95,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518554053,[[130.75,7.74462846],[130.73,11.69],[130.72,1.3307],[130.69,2.8383],[130.67,30.613]],[[130.77,15.5137],[130.84,7.6435],[130.85,6.52879221],[130.88,15.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518617808,[[130.76,5.2091],[130.75,16.97959695],[130.68,26.81128958],[130.62,22.96],[130.38,139.99287366]],[[130.8,15.513],[130.84,1.3356],[130.86,3.7703664],[130.87,228.0],[131.17,40.91761989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518688252,[[130.8,15.5126],[130.78,3.841594],[130.77,1.4292],[130.76,1.4494],[130.75,1.3328]],[[130.83,3.822],[130.84,11.69],[130.85,1.4315],[130.86,3.89972464],[130.88,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518690850,[[130.76,3.79541108],[130.75,1.3328],[130.73,13.1507],[130.7,1.371],[130.66,22.96]],[[130.77,3.8236],[130.78,11.69],[130.85,1.4315],[130.86,11.54212464],[130.88,1.3836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518781630,[[130.46,2.7684],[130.43,3.91033815],[130.41,183.88784685]],[[130.49,11.76],[130.55,3.89438185],[130.56,1.4165],[130.57,1.4561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518821360,[[130.57,18.4],[130.54,1.392],[130.53,19.8731],[130.52,8.9892],[130.51,3.81908777]],[[130.64,1.3812],[130.66,18.4],[130.7,1.4388],[130.71,15.32],[130.74,18.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518872513,[[130.51,1.3839],[130.5,22.27053502],[130.48,2.7972],[130.47,7.6647],[130.36,33.36302618]],[[130.56,3.8299],[130.59,18.4],[130.6,2.8716],[130.61,3.88292981],[130.65,22.9748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518887625,[[130.53,3.8305],[130.5,2.8167],[130.49,18.4],[130.48,5.305632],[130.46,7.6654]],[[130.55,3.8301],[130.58,18.4],[130.6,2.8716],[130.61,3.88292981],[130.63,7.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518920050,[[130.65,18.36],[130.63,1.4282],[130.62,3.76072303],[130.6,18.36],[130.59,1.4645]],[[130.73,18.36],[130.74,1.4686],[130.75,16.7269],[130.76,7.6484],[130.79,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726518993706,[[130.54,3.8302],[130.53,6.77456352],[130.52,13.2096],[130.47,7.6649],[130.45,45.972]],[[130.57,11.77],[130.62,1.3577],[130.63,11.47897596],[130.69,38.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519019134,[[130.67,11.77],[130.62,4.2444],[130.56,30.6494],[130.53,3.87276352],[130.52,3.54613154]],[[130.75,1.4742],[130.77,1.3759],[130.78,254.91015924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519089889,[[130.59,1.4317],[130.58,11.77],[130.55,7.66],[130.5,30.655],[130.4,7.99673696]],[[130.68,2.7879],[130.69,7.6525],[130.71,3.82283075],[130.72,11.4761],[130.76,243.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519190870,[[130.53,16.9384403],[130.52,1.361],[130.51,173.90898577],[130.48,7.6638],[128.1,5.60225185]],[[130.57,11.77],[130.63,2.9269],[130.64,7.655],[130.67,14.07588155],[130.68,49.7893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519259542,[[130.64,3.8273],[130.63,11.77],[130.62,2.7815],[130.6,3.80068859],[130.57,1.4336]],[[130.67,3.8267],[130.68,11.77],[130.73,7.6498],[130.75,2.7258],[130.76,3.83991563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519273247,[[130.5,3.8314],[130.48,13.2332],[130.46,3.73946037],[130.44,1.4623],[130.42,1.3726]],[[130.53,3.8307],[130.57,1.4424],[130.58,1.3587],[130.59,3.86755575],[130.64,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519341714,[[130.66,15.5716507],[130.58,4.0305],[130.57,3.85879834],[130.56,38.3146],[130.52,11.4927]],[[130.7,11.78],[130.76,16.96724501],[130.77,15.32],[130.78,7.6469],[130.81,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519400165,[[130.66,13.1231],[130.64,5.23090348],[130.63,1.3401],[130.62,172.35643527],[130.6,7.6572]],[[130.7,11.76],[130.75,2.8382],[130.78,7.6471],[130.8,254.75848234],[130.89,139.09198335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519432090,[[130.67,3.8266],[130.66,1.3631],[130.65,11.76],[130.64,5.23090348],[130.63,1.3401]],[[130.69,15.5861],[130.74,14.10516523],[130.75,10.4872],[130.79,118.06948085],[130.8,247.06848234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519521556,[[130.66,5.1609],[130.65,2.8213],[130.64,15.50836469],[130.59,180.06435345],[130.07,45.6758777]],[[130.68,3.8263],[130.69,11.76],[130.74,1.4112],[130.75,1.4709],[130.76,7.6483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519599524,[[130.64,3.8273],[130.63,11.76],[130.62,1.3671],[130.59,1.4534],[130.54,22.96]],[[130.66,3.8269],[130.67,11.76],[130.72,5.14474931],[130.74,1.442],[130.75,7.649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519696694,[[130.63,5.2929],[130.62,11.76],[130.61,3.74310238],[130.6,172.39877929],[130.49,18.67335832]],[[130.67,11.76],[130.71,3.90484611],[130.73,7.6498],[130.74,1.3288],[130.75,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519782451,[[130.5,11.76],[130.49,4.1015],[130.48,3.78915118],[130.44,15.3252],[130.36,172.4943213]],[[130.56,15.59],[130.61,6.69498958],[130.63,7.6559],[130.67,22.99],[130.9,258.80213664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519814881,[[130.49,6.544],[130.48,3.78915118],[130.45,7.666],[130.4,280.4722]],[[130.51,0.05625942],[130.52,11.76],[130.59,7.6585],[130.61,2.827],[130.63,34.4734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519896459,[[130.62,11.76],[130.61,3.85808378],[130.52,52.66294894],[130.51,1.3786],[130.47,180.21988838]],[[130.66,11.76],[130.7,1.3989],[130.71,20.61630379],[130.74,7.6492],[130.77,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519960612,[[130.49,3.78170255],[130.48,15.9992],[130.47,172.56088838],[130.42,26.82939716],[130.41,11.5019]],[[130.52,11.76],[130.57,3.76867672],[130.59,7.6582],[130.6,1.3939],[130.66,266.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726519985634,[[130.4,9.02591943],[130.39,1.355],[130.37,11.76],[130.34,7.6724],[130.31,22.99]],[[130.42,11.76],[130.43,3.8338],[130.48,3.90537535],[130.49,2.7712],[130.5,7.6634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520042872,[[130.45,15.55236313],[130.42,1.4222],[130.41,1.4523],[130.4,9.0822],[130.38,3.78921531]],[[130.5,11.76],[130.53,1.3805],[130.55,7.6603],[130.56,14.02936844],[131.43,75.57122358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520137060,[[130.36,3.8355],[130.33,14.5831],[130.32,1.4315],[130.31,3.76170016],[130.28,7.6759]],[[130.38,15.5951],[130.41,1.3751],[130.42,1.3282],[130.44,7.6668],[131.35,120.83856779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520163789,[[130.3,11.76],[130.27,4.1516],[130.26,7.6767],[130.24,34.24105103],[130.22,253.6987]],[[130.35,15.5962],[130.42,1.3282],[130.43,7.6679],[130.45,1.4289],[130.46,26.91078268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520228540,[[130.29,3.8376],[130.28,14.5454],[130.27,5.2685124],[130.23,7.6786],[130.2,30.679]],[[130.32,15.5969],[130.38,3.79498196],[130.4,15.35789954],[130.41,9.0736],[130.42,23.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520321435,[[130.15,1.352],[130.14,1.4442],[130.13,3.84715721],[130.11,1.4277],[130.07,23.01]],[[130.16,11.76],[130.23,2.8037],[130.24,3.92714417],[130.25,7.678],[130.29,15.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520388285,[[130.17,15.6011],[130.14,1.4277],[130.13,1.391],[130.12,5.25160607],[130.03,23.8797885]],[[130.2,3.8406],[130.21,11.76],[130.24,2.8261],[130.27,7.6772],[130.28,29.52098812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520403801,[[130.14,11.76],[130.13,2.8604],[130.12,5.25160607],[130.06,23.06],[130.05,7.683]],[[130.18,11.76],[130.24,6.70701052],[130.35,8.02393346],[130.46,100.73648472],[130.54,133.26088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520472666,[[130.13,15.6022],[130.11,1.4119],[130.1,1.3441],[130.09,5.30575263],[130.03,7.683]],[[130.16,3.8418],[130.17,11.76],[130.22,9.0983],[130.23,5.23975434],[130.27,38.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520511508,[[129.99,11.76],[129.95,1.3874],[129.94,2.7714],[129.93,11.5815],[129.72,103.37564922]],[[130.04,11.76],[130.09,5.26120769],[130.1,1.4177],[130.12,30.7457],[130.36,177.45198472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520565252,[[130.34,3.8361],[130.33,2.7358],[130.32,22.19725115],[130.28,1.3387],[130.18,14.2578803]],[[130.36,3.8357],[130.42,19.8787],[130.45,7.6665],[130.47,18.42],[130.48,23.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520579675,[[130.41,18.42],[130.4,4.1896],[130.36,7.6711],[130.31,38.4],[130.22,66.96107405]],[[130.5,18.42],[130.51,1.4065],[130.52,1.3608],[130.53,23.0017],[130.56,38.40587593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520621812,[[130.5,3.8316],[130.48,18.42],[130.47,5.21976961],[130.46,2.8711],[130.42,7.6676]],[[130.52,3.8311],[130.56,18.42],[130.57,1.4437],[130.59,7.6579],[130.6,42.9213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520698378,[[130.48,0.4],[130.46,1.4563],[130.45,3.8329],[130.43,1.4646],[130.42,1.3403]],[[130.49,3.8319],[130.55,35.8954018],[130.57,1.4437],[130.61,26.8052],[130.64,8.00467706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520727795,[[130.41,0.2],[130.38,0.43],[130.31,3.8369],[130.29,9.99829396],[130.22,230.677]],[[130.42,4.97862209],[130.43,26.87970534],[130.48,7.6648],[130.53,127.32],[130.77,133.26088966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520771025,[[130.31,5.4257],[130.3,3.83032541],[130.24,7.678],[130.23,3.84175368],[130.2,223.0]],[[130.37,3.8355],[130.42,7.6681],[130.43,26.87970534],[130.44,15.34],[130.53,8.01272519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520845358,[[130.34,8.15904489],[130.3,4.2642],[130.22,19.1964],[130.2,23.0390985],[130.16,28.38770423]],[[130.38,3.8354],[130.42,3.82501792],[130.44,23.01],[130.46,7.666],[130.48,139.16935925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520899702,[[130.24,3.839],[130.22,2.7914],[130.21,1.3503],[130.19,7.6809],[130.12,19.2137]],[[130.28,3.8381],[130.32,23.01],[130.38,7.6703],[130.39,127.74318339],[130.42,11.5026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520914122,[[130.2,3.8404],[130.17,4.2107],[130.16,5.15873368],[130.11,14.92152869],[130.1,230.6862]],[[130.22,3.8399],[130.29,23.01],[130.3,7.6754],[130.32,127.92218418],[130.37,247.52836741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726520986302,[[130.26,1.3655],[130.21,7.237408],[130.19,11.53077788],[130.17,1.3636],[129.97,143.94357069]],[[130.34,24.20729416],[130.36,10.4343],[130.37,19.37729598],[130.43,19.51983318],[130.48,676.55406001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521031650,[[130.35,4.2658],[130.33,8.06030017],[130.32,0.95],[130.27,7.7134833],[130.26,3.79089233]],[[130.39,3.8349],[130.41,1.4389],[130.43,28.20121647],[130.44,7.6671],[130.45,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521045459,[[130.37,0.94],[130.35,0.43],[130.33,8.20205801],[130.28,7.71234306],[130.27,12.33908279]],[[130.47,123.83704327],[130.48,23.06],[130.54,11.4915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521090304,[[130.53,5.16118367],[130.52,3.8308],[130.45,18.1351],[130.43,175.20812154],[130.42,226.91408527]],[[130.62,1.15228608],[130.63,2.7775],[130.64,1.3477],[130.65,146.89704327],[130.73,7.99995402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521150643,[[130.52,3.8309],[130.5,3.77998314],[130.48,4.2804],[130.47,173.78583707],[130.44,9.58139568]],[[130.55,3.8302],[130.59,27.2636],[130.6,3.81178634],[130.64,7.6552],[130.7,8.00127223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521198578,[[130.51,3.831],[130.5,3.85264126],[130.46,20.01866009],[130.44,9.5818626],[130.43,11.7927]],[[130.54,3.8305],[130.58,2.7515],[130.59,1.4595],[130.6,26.97141083],[130.63,7.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521200982,[[130.51,3.831],[130.5,3.85264126],[130.45,12.31936499],[130.44,9.5818626],[130.43,11.7927]],[[130.54,3.8305],[130.58,2.7515],[130.59,1.4595],[130.6,26.97141083],[130.63,7.6561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521240706,[[130.58,15.5992],[130.57,3.74387254],[130.54,4.3187],[130.48,22.9842],[130.35,42.10235661]],[[130.61,3.8285],[130.62,11.77],[130.66,27.1529],[130.67,3.89085247],[130.68,7.6531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521283542,[[130.71,11.77],[130.7,3.8255],[130.65,4.177],[130.64,3.7440564],[130.62,7.69202572]],[[130.75,11.77],[130.78,28.21511322],[130.79,2.8729],[130.8,7.6458],[130.85,557.01108135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521330277,[[130.57,3.76416973],[130.56,15.5997],[130.55,4.2139],[130.51,7.6622],[130.5,3.87234308]],[[130.59,3.8291],[130.6,11.77],[130.67,22.99],[130.68,7.653],[130.7,4.2067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521341993,[[130.45,3.8328],[130.44,15.52335428],[130.43,2.6997],[130.38,21.3640095],[130.36,7.668]],[[130.49,15.6019],[130.56,3.90357936],[130.58,27.2691],[130.6,7.6577],[130.62,15.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521407954,[[130.56,3.8298],[130.53,15.65906493],[130.51,2.8419],[130.5,1.4708],[130.49,12.317007]],[[130.58,11.77],[130.59,3.8291],[130.63,2.7934],[130.64,1.3616],[130.65,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521449892,[[130.64,3.8274],[130.63,15.6862071],[130.56,2.7502],[130.55,1.3465],[130.26,20.25937544]],[[130.67,3.8267],[130.68,11.77],[130.71,3.73583026],[130.72,4.2003],[130.73,146.5833379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521461103,[[130.61,11.77],[130.6,3.8285],[130.56,6.51924816],[130.55,1.3465],[130.28,139.99287366]],[[130.63,3.8279],[130.65,11.77],[130.7,22.99],[130.71,3.73583026],[130.72,11.8509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521488223,[[130.61,15.5983],[130.56,6.51924816],[130.55,1.3465],[130.53,17.21940059],[130.41,19.1709]],[[130.63,3.8278],[130.66,11.77],[130.69,15.82450848],[130.7,3.8027414],[130.71,22.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521546961,[[130.66,11.77],[130.6,4.2921],[130.59,3.73735286],[130.56,12.30104751],[130.55,17.23628299]],[[130.68,3.8264],[130.7,123.60475408],[130.71,11.77],[130.74,4.2806],[130.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521578592,[[130.65,3.827],[130.64,15.67394948],[130.6,4.2921],[130.56,15.3],[130.31,139.99287366]],[[130.68,3.8264],[130.69,11.77],[130.73,1.4556],[130.74,11.55937332],[130.75,1.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521598504,[[130.7,15.5955],[130.66,1.4069],[130.65,2.7614],[130.64,3.90394948],[130.62,12.28351285]],[[130.73,3.8249],[130.75,11.77],[130.77,1.4526],[130.78,11.41192023],[130.81,25.8249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521640046,[[130.72,15.50909716],[130.68,4.1507],[130.62,173.62168771],[130.6,53.66721797],[130.56,37.48815662]],[[130.77,11.77],[130.81,2.8804],[130.82,123.49603188],[130.83,22.98],[130.84,9.0286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521676084,[[130.72,3.8251],[130.71,15.63899295],[130.69,2.7051],[130.68,1.432],[130.4,15.24155901]],[[130.75,15.5943],[130.83,29.62374756],[130.84,1.3409],[130.86,131.10259805],[130.9,23.18250991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521687794,[[130.72,3.8251],[130.71,15.52382614],[130.69,2.7051],[130.68,1.432],[130.65,173.56984553]],[[130.75,3.8244],[130.76,11.77],[130.82,22.98],[130.83,14.28804756],[130.84,1.3409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521740519,[[130.91,9.48530266],[130.82,22.98],[130.81,188.64598715],[130.78,19.1156],[130.75,11.4724]],[[131.07,1.3445],[131.14,24.4344],[131.16,1.3857],[131.24,112.0],[131.41,131.00461869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521783164,[[131.03,13.0859],[131.0,0.5275],[130.99,188.37011668],[130.93,22.98],[130.85,22.65108603]],[[131.08,11.73],[131.12,1.381],[131.13,0.82814451],[131.16,1.456],[131.18,26.8397831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521841420,[[131.07,3.8149],[131.06,11.73],[131.03,17.04562534],[131.02,0.5294],[131.01,3.8114498]],[[131.11,15.5439],[131.16,2.7985],[131.21,138.41908843],[131.22,22.98],[131.28,7.96686577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521844437,[[131.07,3.8148],[131.06,11.73],[131.03,17.04384385],[131.02,10.00164131],[131.01,11.4445498]],[[131.11,11.73],[131.14,1.34],[131.16,2.7985],[131.2,38.74330651],[131.21,123.15908843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521882765,[[131.08,3.8145],[131.07,15.57762497],[131.02,9.46880843],[131.01,1.3722],[128.13,5.60225185]],[[131.11,11.73],[131.12,3.8135],[131.13,1.4608],[131.14,1.4181],[131.18,1.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521917299,[[130.91,19.37913034],[130.89,21.47156907],[130.87,1.4237],[130.86,0.5304],[130.85,9.50819895]],[[130.94,3.8188],[130.97,11.73],[131.01,4.2648],[131.02,3.73910917],[131.05,7.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521942805,[[131.08,3.8145],[131.06,15.51148023],[131.01,1.9042],[130.76,70.23951074],[130.75,25.1698264]],[[131.11,11.73],[131.12,3.8135],[131.13,1.3386],[131.14,2.8097],[131.17,3.74389499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521954320,[[131.1,3.85634042],[131.09,3.814],[131.07,11.73],[131.04,8.23569049],[131.02,13.1769273]],[[131.13,11.73],[131.14,6.6227],[131.18,3.8807573],[131.2,1.4309],[131.3,7.96561965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726521980946,[[131.09,7.58432283],[131.06,11.73],[131.0,7.6335],[130.99,22.91],[130.98,15.26]],[[131.12,15.5435],[131.14,2.8097],[131.18,3.8807573],[131.2,1.4309],[131.4,17.75180983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522017276,[[131.09,15.5443],[131.04,9.46711195],[131.03,3.89257648],[131.0,7.6334],[130.98,15.26]],[[131.12,1.3996],[131.13,3.8133],[131.14,14.5397],[131.18,123.15988325],[132.22,76.33171916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522029486,[[131.08,8.22585843],[131.07,3.8147],[131.06,11.73],[131.03,13.35966523],[131.0,7.6334]],[[131.11,3.8137],[131.12,13.1296],[131.14,2.8097],[131.18,123.15988325],[131.22,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522058603,[[130.99,11.73],[130.98,3.8174],[130.96,3.81704451],[130.93,1.8691],[130.85,7.97147373]],[[131.02,3.8165],[131.04,13.1767],[131.09,1.346],[131.11,22.91],[131.12,20.40635622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522124344,[[131.07,3.8147],[131.01,7.6331],[131.0,5.2483],[130.95,173.19113102],[130.93,22.91]],[[131.1,15.5441],[131.15,2.6918],[131.16,1.3322],[131.17,30.5342],[131.19,231.76744773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522139950,[[131.06,3.815],[131.01,7.6331],[131.0,5.2483],[130.93,7.637],[130.92,486.314258]],[[131.08,3.8147],[131.1,1.3249],[131.12,3.72652857],[131.15,2.6918],[131.17,153.70110571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522199011,[[131.02,3.8164],[130.98,11.73],[130.97,3.72442748],[130.94,173.2195998],[129.26,2.80112592]],[[131.04,15.5459],[131.09,2.7919],[131.1,1.3249],[131.11,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522242137,[[131.01,3.8165],[130.99,7.08490184],[130.98,11.73],[130.97,3.72442748],[130.96,1.9666]],[[131.02,11.73],[131.03,3.8161],[131.11,24.3062],[131.12,11.37338868],[131.13,138.47034114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522296395,[[130.91,3.8194],[130.87,464.52156235],[130.84,7.643],[130.83,1.3394],[130.82,8.1714]],[[130.94,3.8189],[131.02,8.79085779],[131.03,27.0215],[131.04,3.77051683],[131.05,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522319813,[[130.8,3.8225],[130.78,5.22107819],[130.77,173.7846729],[130.72,7.64],[130.7,22.9313]],[[130.81,11.73],[130.84,3.8216],[130.88,1.4525],[130.89,6.59308665],[130.96,34.35473735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522427207,[[131.0,3.8169],[130.98,3.90226195],[130.97,11.73],[130.9,173.23545777],[130.86,230.652]],[[131.01,14.5367],[131.03,3.8161],[131.08,1.4121],[131.1,3.76050741],[131.35,681.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522514687,[[131.04,15.5456],[131.03,3.74789345],[130.99,16.07662146],[130.97,9.47233979],[130.96,3.74751168]],[[131.07,3.8151],[131.09,14.4423],[131.12,5.19033179],[131.14,11.4388],[131.17,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522559732,[[131.09,19.31346598],[131.01,180.76991297],[131.0,15.26],[130.85,85.70733917],[130.78,126.01401659]],[[131.13,3.8132],[131.14,11.73],[131.16,2.8031],[131.17,1.4297],[131.18,3.87952083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522562040,[[131.1,3.814],[131.09,15.49926598],[131.01,180.76991297],[131.0,15.26],[130.83,103.34834189]],[[131.13,3.8132],[131.15,11.73],[131.16,2.8031],[131.17,1.4297],[131.18,19.64228315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522597751,[[131.09,19.35315089],[131.02,16.0849603],[131.01,182.61310344],[131.0,45.8138],[130.95,11.75163822]],[[131.12,3.8135],[131.14,11.73],[131.16,15.76289973],[131.17,1.4063],[131.18,2.8148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522646085,[[131.11,11.73],[131.09,3.8143],[131.08,3.74484968],[131.03,9.46338451],[130.81,15.15097953]],[[131.13,3.8132],[131.16,27.49080043],[131.17,1.4063],[131.18,2.8148],[131.25,38.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522715430,[[131.1,15.58014497],[131.09,3.8141],[131.07,346.14274439],[131.05,9.44991257],[131.0,22.912]],[[131.13,3.8133],[131.14,1.4489],[131.15,15.76081784],[131.16,11.73],[131.18,2.777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522739160,[[131.1,11.73],[131.08,3.8146],[131.07,349.94452836],[131.04,9.45486551],[131.0,7.634]],[[131.12,3.8135],[131.14,2.786],[131.15,11.73],[131.18,1.3566],[131.23,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522813803,[[131.15,11.73],[131.13,3.813],[131.07,3.80178397],[131.05,17.06184694],[130.97,34.40937825]],[[131.18,5.1594],[131.2,14.4139],[131.22,3.77459954],[131.26,258.5194],[131.28,261.46695629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522849143,[[131.18,11.73],[131.17,3.8119],[131.16,3.80585633],[131.11,20.80173868],[131.1,346.05683503]],[[131.21,3.811],[131.23,13.0647],[131.24,1.3732],[131.25,5.22935499],[131.44,370.66308317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522859447,[[131.18,11.73],[131.17,3.8119],[131.16,3.80585633],[131.1,346.05683503],[131.09,9.42488772]],[[131.21,3.811],[131.23,13.0647],[131.24,1.3732],[131.25,5.22935499],[131.44,395.16834564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522888974,[[131.31,3.80694777],[131.28,3.8087],[131.24,3.9080467],[131.19,38.14],[131.15,9.3956683]],[[131.33,3.8074],[131.37,11.73],[131.4,2.8574],[131.42,1.3959],[131.43,22.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522948312,[[131.29,11.73],[131.27,3.8089],[131.26,3.84562987],[131.24,9.38862214],[131.23,345.69318366]],[[131.34,14.5661],[131.37,26.79059017],[131.56,106.38120594],[131.58,3.8851681],[131.59,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522966535,[[131.35,15.50009217],[131.3,9.38284657],[131.28,345.57498389],[131.26,3.85934166],[131.25,7.6194]],[[131.41,11.73],[131.43,1.15368713],[131.44,6.51178434],[131.45,38.14],[131.47,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726522993661,[[131.37,3.8061],[131.36,11.73],[131.35,3.77009217],[131.27,15.22],[131.26,13.2290471]],[[131.41,1.15354787],[131.42,11.73],[131.44,2.7616],[131.45,3.8622686],[131.47,1.3267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523038900,[[131.45,3.8037],[131.44,3.80869035],[131.41,345.27210479],[131.37,7.6124],[131.35,28.32250357]],[[131.49,15.5329],[131.55,2.6655],[131.56,22.9],[131.57,236.977],[131.59,15.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523106953,[[131.4,3.8052],[131.39,15.52293275],[131.32,9.33553426],[130.89,176.38548969],[130.82,40.55131538]],[[131.43,3.8047],[131.45,16.0066],[131.48,3.74800091],[131.5,7.6051],[131.51,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523109260,[[131.4,3.8052],[131.39,15.52293275],[131.37,8.0795206],[131.32,9.33553426],[131.29,15.2346]],[[131.43,3.8047],[131.45,16.0066],[131.48,3.74800091],[131.5,7.6051],[131.51,243.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523143878,[[131.39,3.8056],[131.38,3.82003654],[131.37,11.73],[131.34,16.15930267],[131.32,9.33495946]],[[131.41,3.805],[131.43,11.73],[131.45,4.2766],[131.48,3.74800091],[131.5,30.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523171296,[[131.39,3.8055],[131.38,3.71430912],[131.34,21.06716425],[131.25,3.72743888],[131.24,15.31986237]],[[131.41,3.805],[131.42,11.73],[131.45,4.2766],[131.48,3.74800091],[131.5,30.4451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523240865,[[131.25,11.73],[131.24,333.32855229],[131.22,2.7352],[131.16,7.618],[131.01,105.83129381]],[[131.31,11.73],[131.32,3.8076],[131.4,1.3382],[131.41,14.0829571],[131.43,108.87663411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523252369,[[131.26,3.8092],[131.25,3.8421975],[131.24,7.73495348],[131.23,12.37592557],[131.22,14.4652]],[[131.27,11.73],[131.29,3.8085],[131.32,2.7946],[131.33,1.457],[131.34,3.71456872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523281201,[[131.26,3.8092],[131.23,12.38164307],[131.22,18.33832565],[131.2,7.6219],[128.8,8.28131143]],[[131.27,11.73],[131.29,3.8085],[131.31,1.3294],[131.32,1.3439],[131.33,1.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523374979,[[131.25,3.8095],[131.24,15.51401791],[131.18,2.6974],[131.17,3.79850575],[131.16,22.863]],[[131.27,3.8091],[131.29,13.0837],[131.31,2.8079],[131.36,7.6133],[131.53,17.73183223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523411513,[[131.28,11.73],[131.27,3.8089],[131.24,3.78401791],[131.19,18.88336661],[131.18,10.3204]],[[131.3,3.8083],[131.31,2.8079],[131.33,11.73],[131.35,1.331],[131.36,93.69102784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523420922,[[131.27,15.539],[131.24,3.78401791],[131.22,11.61735523],[131.18,17.9434],[131.12,13.88251621]],[[131.3,3.8083],[131.31,2.8079],[131.32,11.73],[131.35,1.331],[131.36,93.69102784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523532521,[[131.29,3.7953353],[131.28,15.5386],[131.25,11.608429],[131.22,244.75387867],[131.2,226.67576538]],[[131.31,3.808],[131.34,14.5322],[131.35,1.331],[131.38,172.11734155],[131.4,7.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523560645,[[131.27,3.8091],[131.26,3.77467042],[131.25,11.73],[131.22,244.75387867]],[[131.29,3.8086],[131.31,11.73],[131.34,2.8022],[131.35,1.331],[131.37,7.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523571544,[[131.27,3.8089],[131.26,3.77467042],[131.22,244.75387867],[131.12,13.88251621]],[[131.3,3.8084],[131.32,11.73],[131.34,2.8022],[131.35,1.331],[131.37,7.6129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523624009,[[131.3,15.5382],[131.27,7.27050805],[131.26,3.77467042],[131.23,7.6202],[131.22,244.75387867]],[[131.34,6.6093],[131.35,13.061],[131.41,3.84020719],[131.45,228.0],[131.46,7.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523693270,[[131.33,15.5372],[131.3,3.73580433],[131.27,2.7298],[131.26,249.57004436],[131.09,10.02472488]],[[131.36,3.8065],[131.37,11.73],[131.39,2.7513],[131.4,173.44479136],[131.42,3.73324192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523734216,[[131.37,15.536],[131.32,12.40213527],[131.31,2.8138],[131.3,3.73580433],[131.29,16.99901286]],[[131.41,3.8052],[131.42,11.73],[131.45,3.7867479],[131.46,2.7902],[131.47,180.98768312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523791864,[[131.49,11.73],[131.47,3.8031],[131.45,1.423],[131.44,243.01767233],[131.34,264.68595799]],[[131.51,3.8023],[131.53,2.7043],[131.55,3.7740659],[131.78,124.08344866],[132.14,45.85138505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523863735,[[131.54,11.73],[131.49,1.454],[131.48,1.4524],[131.47,3.8336913],[131.45,12.39632902]],[[131.56,3.8009],[131.59,1.4341],[131.6,1.3862],[131.63,172.0144994],[131.64,30.4573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726523949511,[[131.54,15.5312],[131.52,3.89232013],[131.51,2.7827],[131.44,7.6078],[131.42,24.56889707]],[[131.58,16.9607],[131.59,1.4306],[131.62,175.57001546],[131.65,1.4554],[131.68,243.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524022664,[[131.5,15.5323],[131.48,3.78166603],[131.45,15.5111286],[131.44,1.3943],[131.43,9.37980957]],[[131.53,5.27],[131.54,11.73],[131.55,1.3551],[131.58,1.4476],[131.61,108.75813062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524033971,[[131.45,15.5337],[131.42,2.7773],[131.41,9.38483995],[131.24,80.58231763],[131.14,14.96227544]],[[131.48,3.8031],[131.5,11.73],[131.52,1.3694],[131.53,1.4147],[131.55,5.07979943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524070800,[[131.41,15.5348],[131.38,18.3327199],[131.37,120.83435351],[131.36,9.37355282],[131.27,6.72403605]],[[131.44,3.8042],[131.45,13.0789],[131.49,2.7168],[131.53,3.79668296],[131.6,11.3987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524147058,[[131.23,3.8102],[131.2,11.73],[131.17,3.78095238],[131.15,2.82],[131.13,7.6263]],[[131.24,11.73],[131.25,3.8098],[131.31,1.4299],[131.32,27.95399207],[131.33,8.9987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524187496,[[131.19,3.8111],[131.16,156.91865232],[131.15,2.82],[131.12,7.6266],[131.08,253.439]],[[131.21,11.73],[131.22,3.8105],[131.23,1.4103],[131.31,31.876],[131.32,5.12399207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524228331,[[131.2,3.811],[131.16,156.91865232],[131.15,2.82],[131.12,7.6266],[129.42,113.34431902]],[[131.21,11.73],[131.22,3.8105],[131.23,1.4103],[131.31,31.876],[131.32,5.12399207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524288985,[[131.19,11.73],[131.14,6.48685796],[131.12,7.6268],[131.08,45.749],[131.06,375.86804694]],[[131.23,11.73],[131.25,2.8174],[131.26,1.3442],[131.31,258.4962],[131.52,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524326615,[[131.16,11.73],[131.15,3.74217433],[131.11,10.4212],[131.07,41.91344333],[131.06,152.86804694]],[[131.21,3.8108],[131.25,1.4036],[131.26,1.3442],[131.27,3.88381316],[131.29,22.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524373339,[[131.24,3.8099],[131.23,11.73],[131.21,3.73752],[131.18,2.9248],[131.15,11.63867388]],[[131.26,3.8096],[131.27,11.73],[131.29,1.4375],[131.3,1.4336],[131.31,1.3401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524439093,[[131.15,3.8124],[131.14,187.22572831],[131.11,2.8714],[131.08,7.6291],[131.05,238.24]],[[131.17,11.73],[131.18,3.8117],[131.24,2.8406],[131.25,1.3877],[131.26,26.71902699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524508149,[[131.15,3.8125],[131.14,11.73],[131.1,7.32838119],[131.09,6.75768852],[131.08,7.629]],[[131.18,15.5419],[131.21,1.468],[131.22,1.3661],[131.23,1.3595],[131.28,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524518759,[[131.07,15.5448],[131.01,2.7633],[131.0,15.24],[130.95,29.64317381],[130.94,879.17731684]],[[131.11,16.9862],[131.15,1.4382],[131.18,1.4507],[131.21,22.88],[131.22,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524580504,[[131.04,3.8158],[131.02,11.73],[131.0,3.86594396],[130.96,2.7731],[130.8,88.19274484]],[[131.05,11.73],[131.08,6.6637],[131.1,1.3489],[131.11,3.90310865],[131.16,123.19251644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524638847,[[130.88,3.8203],[130.85,15.52365685],[130.83,2.8416],[130.79,173.36085343],[130.78,15.28]],[[130.9,11.73],[130.91,3.8198],[130.97,4.2904],[130.98,34.42831754],[131.16,19.0627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524702398,[[130.88,30.96256021],[130.87,2.8172],[130.83,22.91],[130.79,22.92],[130.78,25.57601566]],[[130.92,11.73],[130.95,3.8186],[130.97,1.4524],[130.99,1.4728],[131.0,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524724012,[[130.94,3.8186],[130.9,11.73],[130.89,3.87739304],[130.78,28.21340461],[130.71,95.30581803]],[[130.96,11.73],[130.97,3.8179],[131.01,1.4667],[131.02,1.4512],[131.03,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524749344,[[130.95,3.8184],[130.93,11.73],[130.92,3.79153616],[130.9,11.83391672],[130.84,15.2732]],[[130.96,1.3315],[130.98,15.5477],[131.02,1.4512],[131.03,1.3452],[131.09,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524791081,[[130.99,3.8172],[130.97,11.73],[130.96,3.89207149],[130.94,7.39565463],[130.9,2.8255]],[[131.01,15.5468],[131.02,1.4358],[131.03,1.404],[131.04,123.28458695],[131.05,1.4188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524829807,[[131.03,3.8159],[131.02,11.73],[130.97,6.60198547],[130.95,7.6364],[130.93,188.43739822]],[[131.06,3.8153],[131.08,1.4329],[131.11,2.7138],[131.13,26.65691842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524852919,[[131.04,3.8157],[131.03,11.73],[130.97,6.60198547],[130.95,7.6364]],[[131.06,3.8154],[131.07,11.73],[131.08,1.4329],[131.11,2.7138],[131.13,26.65691842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524900266,[[131.0,3.8168],[130.99,11.73],[130.98,3.87302985],[130.93,20.39609091],[130.92,12.38284698]],[[131.03,3.8163],[131.04,11.73],[131.05,2.8095],[131.08,147.61608322],[131.12,7.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524928193,[[131.1,15.5439],[131.08,3.77814241],[131.04,1.4168],[131.03,12.8084844],[131.02,1.3751]],[[131.13,3.8134],[131.14,11.73],[131.15,4.1675],[131.19,26.83805036],[131.23,11.4317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524941801,[[131.16,3.8122],[131.15,11.73],[131.14,3.8276125],[131.09,7.98789392],[131.08,16.5654]],[[131.2,15.5413],[131.24,4.2456],[131.25,22.93],[131.29,228.0],[131.54,114.02420594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726524990150,[[131.19,11.73],[131.18,3.76086102],[131.14,16.5942],[131.13,1.3269],[131.11,3.78717141]],[[131.24,11.73],[131.28,29.57114277],[131.29,1.4476],[131.33,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525026374,[[131.16,3.8122],[131.14,11.73],[131.11,6.69277141],[131.1,17.11076282],[130.98,38.175]],[[131.18,11.73],[131.19,3.8116],[131.28,37.20362897],[131.29,1.4476],[131.31,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525036588,[[131.17,3.8118],[131.15,11.73],[131.12,15.89792592],[131.11,6.69277141],[131.02,26.45667557]],[[131.19,11.73],[131.2,3.8112],[131.28,37.20362897],[131.29,1.4476],[131.3,15.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525065890,[[131.12,3.8134],[131.09,7.96455183],[131.08,11.73],[131.07,3.87635067],[131.06,15.92850402]],[[131.13,11.73],[131.18,1.3261],[131.19,2.7245],[131.21,3.76973533],[131.44,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525108840,[[131.07,3.88469856],[131.06,11.73],[131.04,15.96048012],[131.03,185.3252241],[130.93,51.14340461]],[[131.1,11.73],[131.13,6.6443],[131.14,1.3973],[131.2,258.5528],[131.28,11.78539474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525144878,[[131.17,3.812],[131.15,15.52165713],[131.07,25.6992],[130.91,3.28769375]],[[131.18,1.4029],[131.19,13.1292],[131.2,5.2265],[131.28,34.36622897],[131.3,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525146971,[[131.13,3.813],[131.1,15.49839327],[131.08,15.97830851],[131.07,25.6992],[131.06,9.51726906]],[[131.14,11.73],[131.16,3.8123],[131.18,1.4029],[131.19,1.3992],[131.2,1.4152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525206523,[[131.03,3.8161],[131.0,8.00650281],[130.99,188.5458163],[130.98,1.3828],[130.96,10.98728233]],[[131.04,11.73],[131.07,3.8149],[131.08,1.3825],[131.11,1.3673],[131.12,1.4474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525243846,[[131.2,7.57633799],[131.18,11.73],[131.14,7.98239637],[131.13,15.61163419],[131.12,19.84482629]],[[131.22,11.73],[131.25,3.8098],[131.26,2.7482],[131.27,1.3746],[131.3,3.77086885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525302307,[[131.11,3.8136],[131.1,8.00040297],[131.08,11.73],[131.05,12.25386758],[131.03,173.03592184]],[[131.13,11.73],[131.15,3.8126],[131.16,2.7091],[131.21,1.4496],[131.23,3.82034466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525314718,[[131.1,3.8139],[131.09,3.75467236],[131.08,11.73],[131.06,12.8023742],[131.05,18.72696775]],[[131.13,11.73],[131.14,3.813],[131.15,1.4651],[131.16,2.7091],[131.23,26.73034466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525357152,[[130.89,3.8199],[130.88,11.73],[130.87,6.6189564],[130.84,8.0154726],[130.8,201.97479824]],[[130.93,11.73],[130.95,3.8184],[130.98,4.2604],[130.99,3.84938516],[131.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525413202,[[130.96,3.8181],[130.95,3.8302921],[130.94,11.73],[130.93,12.82235311],[130.91,16.02794139]],[[130.98,11.73],[131.0,1.4635],[131.01,3.8168],[131.05,2.7873],[131.08,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525423113,[[130.95,7.72325652],[130.93,11.73],[130.9,16.02853874],[130.89,9.54914874],[130.88,3.89958734]],[[130.97,11.73],[130.99,6.6211],[131.0,1.4635],[131.08,30.5395],[131.1,15.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525451544,[[130.94,3.8186],[130.93,11.73],[130.9,9.54986833],[130.88,3.89958734],[130.82,24.04766153]],[[130.97,11.73],[130.99,6.606],[131.0,1.4635],[131.08,7.6293],[131.09,38.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525520304,[[131.03,3.816],[131.01,11.73],[130.98,3.85728856],[130.97,1.4398],[130.7,161.40052725]],[[131.06,15.5452],[131.1,2.8408],[131.11,1.3486],[131.13,3.79195682],[131.17,7.6246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525570044,[[131.0,3.8168],[130.96,11.73],[130.95,3.7289948],[130.93,7.73432035],[130.92,13.74801257]],[[131.01,11.73],[131.02,3.8164],[131.04,1.4571],[131.05,2.7996],[131.06,3.77681911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525600368,[[130.94,3.8185],[130.92,7.73516862],[130.91,11.73],[130.9,1.4256],[130.89,7.6399]],[[130.95,11.73],[130.97,1.435],[130.98,5.2513],[131.05,1.3267],[131.06,3.77681911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525670331,[[130.95,3.8182],[130.92,11.73],[130.89,3.84186619],[130.85,22.9026],[130.82,23.20887078]],[[130.97,13.1717],[130.98,5.1813],[131.05,1.3761],[131.06,127.04165541],[131.33,35.62900649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525736591,[[130.89,3.8199],[130.87,3.78362885],[130.86,185.0105766],[130.83,1.4059],[130.73,28.36666377]],[[130.9,11.73],[130.92,1.3406],[130.98,2.884],[131.0,228.0],[131.89,60.73055488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525764420,[[130.88,3.8204],[130.84,11.73],[130.83,1.4059],[130.82,1.3508],[130.77,15.28]],[[130.89,11.73],[130.91,5.2281],[130.92,1.3406],[130.98,124.75873862],[131.0,243.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525824574,[[130.89,3.8201],[130.86,11.73],[130.84,6.77282397],[130.83,1.3838],[130.82,173.33922549]],[[130.91,11.73],[130.96,13.92378405],[130.97,4.2261],[130.98,123.33243862],[131.02,30.5728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525904739,[[131.0,15.5469],[130.98,3.81928553],[130.97,1.4691],[130.96,1.4127],[130.94,11.75844294]],[[131.03,3.8161],[131.04,11.73],[131.06,1.4421],[131.1,2.8274],[131.11,3.7704292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525940661,[[130.88,1.3628],[130.87,14.63687558],[130.86,3.8166131],[130.82,7.6443]],[[130.93,11.73],[130.94,3.8188],[131.01,1.4024],[131.02,1.4496],[131.03,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726525942071,[[130.88,1.3628],[130.87,14.6038],[130.86,3.8166131],[130.85,3.88040323],[130.57,229.80546408]],[[130.92,11.73],[130.93,3.8191],[131.01,1.4024],[131.02,1.4496],[131.03,1.3428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526034332,[[130.83,3.8218],[130.81,11.73],[130.79,2.8261],[130.78,1.4199]],[[130.85,11.73],[130.86,3.8212],[130.88,1.4122],[130.89,2.8421],[130.9,3.90490023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526092271,[[130.76,7.68700605],[130.75,10.58],[130.71,11.77431869],[130.7,2.7325],[130.68,186.46557345]],[[130.78,10.58],[130.8,3.8228],[130.84,4.1689],[130.88,15.28],[130.9,34.37818746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526126205,[[130.78,3.8232],[130.75,14.45708008],[130.74,2.7754],[130.7,1.4006]],[[130.8,10.58],[130.82,3.8223],[130.84,4.1689],[130.89,123.42763712],[130.91,7.6393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526138327,[[130.72,3.8249],[130.7,1.4006],[130.69,10.58],[130.68,6.65672462],[130.6,3.5408242]],[[130.74,10.58],[130.76,3.8239],[130.79,4.2266],[130.8,3.78346336],[130.86,250.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526188970,[[130.82,3.822],[130.8,10.58],[130.78,11.77118843],[130.76,4.2753],[130.75,3.89017022]],[[130.85,10.58],[130.86,3.8212],[130.89,127.58843712],[130.96,30.5968],[130.97,231.76670963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526247126,[[130.86,3.8208],[130.85,10.58],[130.83,3.78457527],[130.82,7.35464963],[130.81,4.2333]],[[130.89,3.8202],[130.9,10.58],[130.94,2.8373],[130.95,1.4063],[130.97,3.76670963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526257527,[[130.76,3.8238],[130.74,10.58],[130.71,500.10680421],[130.7,4.3],[130.64,38.2689]],[[130.8,10.58],[130.82,2.7573],[130.89,1.4506],[130.9,26.69977524],[130.91,7.6396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526308979,[[130.8,3.8228],[130.78,10.58],[130.77,3.82994231],[130.73,7.35793138],[130.72,11.77269021]],[[130.82,10.58],[130.83,3.822],[130.87,4.2182],[130.92,22.96],[130.93,7.6384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526348617,[[130.72,3.825],[130.71,7.36049256],[130.7,14.7143],[130.68,3.84962462],[130.44,151.7195563]],[[130.75,10.58],[130.76,3.8241],[130.81,4.0503],[130.82,3.84700665],[130.87,38.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526380434,[[130.7,3.8255],[130.69,3.76549349],[130.67,10.58],[130.66,7.36122766],[130.65,4.3933]],[[130.74,3.8246],[130.81,4.0503],[130.82,26.82955294],[130.83,7.6438],[131.72,136.53231987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526394254,[[130.7,14.972],[130.65,3.89501071],[130.63,204.19817983]],[[130.74,10.58],[130.76,3.824],[130.81,4.0503],[130.83,3.73976898],[130.87,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526431088,[[130.77,3.8235],[130.75,14.44242352],[130.74,2.8062],[130.73,1.4518],[130.7,11.77371604]],[[130.8,10.58],[130.81,3.8225],[130.85,2.8047],[130.86,1.4355],[130.9,26.8409231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526462303,[[130.87,3.8206],[130.85,10.58],[130.83,3.73107508],[130.8,4.0026],[130.59,3.30167638]],[[130.9,14.3999],[130.92,1.4655],[130.94,1.4047],[130.95,1.4111],[131.03,26.7284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526479526,[[130.81,3.8223],[130.8,10.58],[130.76,4.293],[130.75,3.8265893],[130.64,28.31473257]],[[130.84,14.4016],[130.89,2.8016],[130.9,3.87882262],[130.92,1.4655],[131.17,42.99517697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526519847,[[130.77,3.8236],[130.74,10.58],[130.73,3.91779135],[130.72,7.35935425],[130.71,19.4257668]],[[130.78,10.58],[130.8,3.8229],[130.82,4.2946],[130.83,3.84436145],[130.89,154.05739891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526550572,[[130.74,3.8244],[130.73,3.83329584],[130.71,10.58],[130.7,15.96415563]],[[130.76,10.58],[130.78,3.8235],[130.82,4.2946],[130.83,3.73106929],[130.87,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526621638,[[130.64,3.8274],[130.62,7.3649077],[130.61,10.58],[130.59,11.78407949],[130.58,4.1776]],[[130.66,10.58],[130.68,3.8264],[130.75,27.2669],[130.76,3.78329317],[130.97,681.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526624036,[[130.65,3.827],[130.62,7.36505679],[130.61,10.58],[130.59,11.78409087],[130.58,4.1776]],[[130.66,10.58],[130.75,27.2669],[130.76,3.78329317],[130.77,7.6479],[131.64,136.19136989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526679289,[[130.62,3.8279],[130.6,7.3671598],[130.59,14.32176749],[130.56,4.1892],[130.51,7.658]],[[130.64,10.58],[130.65,3.8272],[130.68,4.1955],[130.69,3.78158982],[130.73,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526744836,[[130.69,3.826],[130.67,14.32204785],[130.64,11.78284105],[130.61,1.3483],[130.6,14.47249966]],[[130.7,10.58],[130.72,1.369],[130.73,5.293],[130.74,1.4606],[130.76,3.83888365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526789970,[[130.59,7.67137204],[130.57,11.78869572],[130.56,13.4275],[130.5,30.6209],[130.49,11.4955]],[[130.6,10.58],[130.63,3.8279],[130.67,1.4355],[130.68,2.7762],[130.69,3.7848348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526806683,[[130.56,10.58],[130.53,19.15752015],[130.52,176.56547427],[130.49,7.658],[130.43,47.53479744]],[[130.6,10.58],[130.67,4.3291],[130.68,15.32],[130.7,22.99],[130.76,3.83888365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526842321,[[130.57,11.19796813],[130.55,11.78959974],[130.53,10.58],[130.52,4.2242],[130.51,11.48034779]],[[130.58,10.58],[130.61,3.8284],[130.67,4.3291],[130.71,258.6409],[130.72,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526914667,[[130.51,10.90649433],[130.5,3.83607813],[130.48,10.58],[130.47,2.7855],[130.44,38.3146]],[[130.53,10.58],[130.55,3.8301],[130.6,2.833],[130.61,1.4326],[130.62,3.9157172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726526934688,[[130.5,7.07617173],[130.49,3.8317],[130.47,14.35452483],[130.43,10.397],[130.41,38.31]],[[130.51,10.58],[130.53,3.8308],[130.54,2.7878],[130.61,9.0896],[130.62,3.9157172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527054679,[[130.66,3.8269],[130.65,3.89855214],[130.64,10.58],[130.56,30.6266],[130.54,27.1159]],[[130.69,14.4062],[130.71,1.4266],[130.73,1.4451],[130.74,5.36511791],[130.76,13.59355637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527220208,[[130.75,10.58],[130.72,11.7514235],[130.71,4.2809],[130.7,3.78635946],[130.65,15.3129]],[[130.8,10.58],[130.81,123.49170888],[130.84,2.7411],[130.85,1.4679],[130.86,26.88280352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527230318,[[130.75,3.8241],[130.74,10.58],[130.71,4.2809],[130.7,3.78635946],[130.54,28.70977131]],[[130.78,3.8235],[130.79,10.58],[130.81,123.49170888],[130.84,2.7411],[130.85,1.4679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527257240,[[130.77,18.14230242],[130.72,7.34383007],[130.71,16.03110643],[130.7,3.78635946],[130.68,22.9522]],[[130.8,3.8229],[130.82,10.58],[130.86,6.69410352],[130.87,8.9897],[130.91,15.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527306162,[[130.78,3.8233],[130.76,15.79471511],[130.73,1.4178],[130.71,1.3333],[130.32,217.23722831]],[[130.8,10.58],[130.81,3.8227],[130.84,2.807],[130.85,3.76290015],[130.88,22.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527357415,[[130.78,7.48267322],[130.77,4.2751],[130.76,14.44330605],[130.7,196.444534],[130.69,22.45012387]],[[130.81,10.58],[130.82,3.8222],[130.87,1.4373],[130.88,150.23287276],[130.89,1.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527404047,[[130.74,3.8245],[130.72,6.62871675],[130.71,12.0416],[130.69,11.97583179],[130.65,11.4812]],[[130.76,10.58],[130.77,3.8238],[130.8,3.73641032],[130.81,1.4716],[130.82,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527466511,[[130.68,3.90228795],[130.67,10.58],[130.66,1.3619],[130.6,7.659],[130.55,223.0]],[[130.72,10.58],[130.77,1.3657],[130.78,124.87392928],[130.79,1.3643],[130.81,30.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527514443,[[130.74,3.8244],[130.7,14.43062748],[130.69,2.9213],[130.66,1.3619],[130.61,19.18221888]],[[130.77,3.8237],[130.78,124.87392928],[130.79,1.3643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527604120,[[130.78,10.58],[130.75,1.3707],[130.74,2.7566],[130.72,7.6497],[130.65,45.41967036]],[[130.86,1.3876],[130.87,1.4268],[130.89,15.3],[130.91,22.97],[130.94,11.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527613532,[[130.8,1.3637],[130.78,10.58],[130.77,5.29162287],[130.75,1.3707],[130.74,9.56099557]],[[130.82,10.58],[130.9,2.8821],[130.92,3.75773598],[130.98,22.97],[131.19,24.08334933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527654472,[[130.96,10.58],[130.93,2.7866],[130.86,24.3409],[130.85,11.42648421],[130.81,232.55180663]],[[131.01,10.58],[131.03,4.2612],[131.05,3.80804957],[131.06,123.28512904],[131.08,22.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527713337,[[130.97,14.3977],[130.94,1.4596],[130.93,6.64553225],[130.91,15.95243357],[130.9,9.54829403]],[[131.0,3.8169],[131.01,10.58],[131.08,2.7517],[131.09,28.07868621],[131.1,235.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527758270,[[131.03,14.3959],[131.02,2.8167],[131.01,1.3581],[131.0,3.80067012],[130.98,15.94491267]],[[131.06,14.3954],[131.12,2.825],[131.15,31.9811],[131.17,19.0059893],[131.22,7.96993715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527769873,[[131.03,3.8159],[131.02,12.0458],[131.01,1.3581],[131.0,3.80067012],[130.88,267.02446245]],[[131.06,3.8153],[131.07,10.58],[131.11,1.4262],[131.12,2.825],[131.17,142.17345117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527829833,[[131.01,3.8165],[130.99,10.58],[130.98,2.7009],[130.97,1.3651],[130.94,12.60259043]],[[131.03,10.58],[131.04,3.8158],[131.07,3.83828559],[131.1,4.0806],[131.12,22.887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527857648,[[131.04,3.8158],[131.03,3.80525108],[131.02,10.58],[130.99,12.59977257],[130.98,2.7009]],[[131.06,14.3952],[131.1,4.0806],[131.14,30.5963],[131.34,144.45250594],[132.69,69.87458076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527867260,[[131.03,7.57610497],[131.02,10.58],[130.99,12.59971992],[130.98,2.7009],[130.96,9.54407399]],[[131.06,14.3952],[131.1,4.0806],[131.14,30.5963],[131.17,142.17345117],[131.32,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527908781,[[131.07,7.64664844],[131.06,10.58],[131.02,12.23378313],[131.01,1.4589],[130.94,23.63011555]],[[131.1,10.58],[131.11,3.8139],[131.16,1.4493],[131.17,129.65182169],[131.23,7.6209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527947324,[[131.1,3.8139],[131.09,10.58],[131.06,1.3304],[131.05,3.88995623],[131.04,12.59505837]],[[131.14,14.3929],[131.17,1.3842],[131.18,5.24357394],[131.19,1.4624],[131.22,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726527960443,[[131.09,3.8141],[131.06,1.3304],[131.05,3.88995623],[131.02,24.79986369],[130.97,22.92]],[[131.11,3.8137],[131.17,1.3842],[131.18,5.24357394],[131.19,1.4624],[131.58,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528005777,[[131.09,5.2909],[131.08,11.96],[131.06,1.35],[131.05,3.88995623],[131.03,182.60356857]],[[131.12,3.8136],[131.13,10.58],[131.17,2.8383],[131.18,3.79424572],[131.21,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528047808,[[131.1,3.814],[131.09,3.84606876],[131.08,10.58],[131.02,29.95209437],[130.89,57.78236149]],[[131.13,14.3933],[131.15,1.3983],[131.16,1.4286],[131.17,1.3349],[131.18,3.79424572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528084141,[[131.07,3.8148],[131.05,10.58],[131.01,8.05950953],[130.99,180.74381682],[130.96,69.37846417]],[[131.09,10.58],[131.15,1.3983],[131.16,1.4286],[131.17,24.2549],[131.18,3.77498855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528087440,[[131.06,3.8151],[131.04,10.58],[131.01,17.58069159],[130.99,180.74381682],[130.96,46.45846417]],[[131.08,14.3947],[131.15,1.3983],[131.16,1.4286],[131.17,1.3349],[131.39,182.37569146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528157888,[[131.06,3.815],[131.03,14.35623044],[131.01,1.3595],[131.0,10.95889558],[130.94,41.98131096]],[[131.08,10.58],[131.09,3.8145],[131.13,2.8149],[131.14,1.3906],[131.16,22.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528225549,[[131.03,2.7241],[131.02,13.3472609],[130.95,31.22585386],[130.94,26.69831096],[130.91,33.52026617]],[[131.07,10.58],[131.11,3.77995359],[131.14,22.91],[131.15,7.6258],[131.17,2.8415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528288790,[[131.01,3.8165],[131.0,3.89207682],[130.98,10.58],[130.96,4.2356],[130.94,11.8444018]],[[131.02,10.58],[131.04,3.8159],[131.1,2.9025],[131.11,5.20724367],[131.14,22.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528298709,[[131.01,7.62176109],[130.98,10.58],[130.96,4.2356],[130.86,29.43112156],[130.85,22.23108513]],[[131.03,10.58],[131.05,3.8157],[131.1,2.9025],[131.11,5.20724367],[131.14,45.7963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528362457,[[130.92,3.8192],[130.9,3.759829],[130.89,183.81633871],[130.87,4.2692],[130.82,52.77808513]],[[130.93,10.58],[130.96,3.8182],[131.02,2.8119],[131.03,1.339],[131.04,3.75658547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528397492,[[131.0,7.63636731],[130.97,13.3746],[130.95,11.85188629],[130.92,3.79899151],[130.91,30.547]],[[131.02,10.58],[131.03,3.8161],[131.06,2.8435],[131.1,1.447],[131.11,231.78054367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528408097,[[131.0,7.63636731],[130.99,10.58],[130.97,2.7946],[130.92,3.79899151]],[[131.03,10.58],[131.04,3.8159],[131.06,2.8435],[131.1,1.447],[131.11,231.78054367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528437837,[[131.03,3.816],[130.99,11.82953966],[130.98,1.3308],[130.93,30.5476],[130.92,19.05899151]],[[131.05,10.58],[131.1,4.2107],[131.11,3.78054367],[131.15,30.5353],[131.97,444.28864046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528518900,[[131.03,7.70810472],[131.01,10.58],[130.99,11.82759718],[130.98,1.427],[130.97,2.7946]],[[131.06,3.8152],[131.07,10.58],[131.1,127.42460916],[131.11,3.78054367],[131.15,7.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528557823,[[130.9,10.58],[130.87,8.87989513],[130.86,5.3039893],[130.85,1.4465],[130.81,196.13040144]],[[130.94,10.58],[131.03,23.2780566],[131.05,30.5515],[131.07,228.0],[131.61,1074.76241188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528568532,[[130.95,3.8182],[130.93,10.58],[130.91,1.3864],[130.9,1.4633],[130.89,8.63749823]],[[130.98,10.58],[131.01,1.4221],[131.03,15.28],[131.06,2.8859],[131.29,77.65855385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528649894,[[131.11,3.8136],[131.1,10.58],[131.08,4.2449],[131.07,3.81372077],[131.05,11.67263592]],[[131.14,14.393],[131.18,1.3477],[131.19,3.89278901],[131.2,2.8383],[131.42,159.59625357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528684744,[[131.05,2.8089],[131.03,1.4169],[131.01,15.24],[130.98,30.555],[130.96,21.89088839]],[[131.1,10.58],[131.18,1.3477],[131.2,37.22724189],[131.24,123.10374458],[131.52,7.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528699856,[[131.1,3.8139],[131.08,11.9691],[131.07,3.77546349],[131.05,2.6945],[131.0,19.00717032]],[[131.12,14.3935],[131.18,1.3477],[131.19,2.8696],[131.2,11.46894189],[131.76,633.70400526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528747301,[[131.21,10.58],[131.18,1.331],[131.17,1.4454],[131.16,5.1448682],[131.14,19.843124]],[[131.25,14.3897],[131.27,2.8793],[131.28,1.3679],[131.31,228.0],[131.35,26.68030219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528807846,[[131.25,3.8095],[131.24,10.58],[131.21,7.96258047],[131.2,1.4696],[131.18,2.8636]],[[131.32,1.4188],[131.33,1.3927],[131.34,1.3957],[131.53,462.28694334],[131.54,125.38890594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528871290,[[131.32,3.8075],[131.31,3.83188833],[131.3,14.7789],[131.25,15.90208733],[131.24,7.6198]],[[131.35,14.387],[131.4,2.895],[131.41,124.42684494],[131.46,119.6077],[131.47,38.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528910226,[[131.3,2.8275],[131.29,10.58],[131.25,3.87543779],[131.24,7.95182842],[131.23,19.09764349]],[[131.33,10.58],[131.4,3.81347609],[131.46,22.88],[131.47,3.75019034],[131.49,4.2782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528927842,[[131.27,3.8089],[131.26,10.58],[131.25,2.8275],[131.24,1.4636],[131.23,3.87764349]],[[131.3,3.8085],[131.31,10.58],[131.39,7.91646757],[131.42,30.4896],[131.43,122.92172584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726528966771,[[131.31,3.8079],[131.3,17.22147736],[131.28,1.4193],[131.26,28.60981009],[131.24,9.44179643]],[[131.35,14.3868],[131.39,1.3308],[131.42,1.4225],[131.43,5.118273],[131.63,17.7160533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529000309,[[131.39,3.8054],[131.37,14.36664223],[131.35,1.4128],[131.33,1.3665],[131.31,17.32743527]],[[131.42,14.3848],[131.47,8.05837557],[131.53,30.4836],[131.54,15.22],[131.9,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529018820,[[131.43,7.66030812],[131.42,10.58],[131.38,9.35752539],[131.36,1.3945],[131.35,1.4128]],[[131.46,10.58],[131.47,8.0207],[131.55,15.22],[131.57,26.61351874],[131.74,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529075950,[[131.36,3.8063],[131.35,15.66323563],[131.34,1.3322],[131.32,1.4247],[131.03,20.29539261]],[[131.39,14.3856],[131.47,11.8239],[131.49,126.6744997],[131.51,266.1],[131.67,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529137108,[[131.35,10.58],[131.34,1.3899],[131.32,18.80604002],[131.31,15.22],[131.3,9.42693536]],[[131.39,10.58],[131.46,4.2973],[131.47,3.75694391],[131.5,30.4651],[131.53,138.03445846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529151823,[[131.36,3.7176363],[131.35,10.58],[131.32,2.9303],[131.3,183.56639418],[131.22,31.42841033]],[[131.39,10.58],[131.4,3.8055],[131.46,4.2973],[131.47,3.75694391],[131.48,122.86317325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529183448,[[131.44,10.58],[131.4,1.4173],[131.39,12.69307587],[131.37,18.69024484],[131.34,30.474]],[[131.51,1.3703],[131.52,1.3581],[131.54,3.7415264],[131.76,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529241798,[[131.52,3.88948048],[131.51,3.8019],[131.5,10.58],[131.45,28.14250246],[131.05,30.64581922]],[[131.54,14.3813],[131.58,4.186],[131.59,3.782612],[131.62,122.74170105],[131.81,36.14771262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529252002,[[131.52,7.54285144],[131.51,10.58],[131.49,1.4436],[131.48,2.7897],[131.45,28.14208756]],[[131.56,14.3809],[131.58,1.397],[131.6,3.73126949],[131.61,2.7988],[131.68,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529291757,[[131.51,16.97682695],[131.49,12.49246241],[131.48,2.7897],[131.46,10.78215885],[131.45,15.2]],[[131.54,3.8013],[131.55,9.35],[131.58,1.397],[131.6,1.4359],[131.61,1.4667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529377715,[[131.45,3.8038],[131.43,176.35953122],[131.42,12.2179],[131.41,1.4146],[131.4,9.39428328]],[[131.47,9.35],[131.48,3.8032],[131.52,1.4177],[131.54,2.8831],[131.55,3.84045096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529435548,[[131.46,1.3415],[131.45,10.8139],[131.43,176.35953122],[131.42,9.38703702],[131.41,1.4571]],[[131.5,13.1526],[131.54,2.8453],[131.55,1.341],[131.59,15.45013667],[131.6,7.5993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529491091,[[131.51,9.35],[131.47,7.97219435],[131.43,32.22718917],[131.34,34.46469936],[131.33,458.49815896]],[[131.56,9.35],[131.58,2.7041],[131.6,1.4576],[131.88,558.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529509812,[[131.52,13.1518],[131.48,7.65319635],[131.47,7.97219435],[131.45,22.84],[131.44,9.38004878]],[[131.55,3.8011],[131.57,9.35],[131.6,1.4576],[131.61,2.833],[131.82,182.25140594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529555959,[[131.47,3.8033],[131.45,13.23581154],[131.42,2.6974],[131.41,1.4537],[131.37,22.8124]],[[131.49,3.8029],[131.5,9.35],[131.54,4.233],[131.55,3.86125631],[131.59,7.6002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529592280,[[131.53,3.8014],[131.52,13.23898201],[131.51,2.8865],[131.5,1.3318],[131.33,28.07394598]],[[131.56,3.8008],[131.57,9.35],[131.62,4.326],[131.63,3.79657733],[131.85,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529624712,[[131.5,3.8023],[131.49,9.35],[131.47,3.78545897],[131.46,4.2037],[131.11,25.36924076]],[[131.53,3.8017],[131.54,9.35],[131.61,7.5987],[131.62,4.326],[131.63,3.79657733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529638429,[[131.5,3.8023],[131.49,9.35],[131.47,3.78545897],[131.46,4.2037],[131.44,9.36632702]],[[131.53,3.8017],[131.54,9.35],[131.6,15.44876821],[131.61,7.5987],[131.62,4.326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529685472,[[131.72,7.55217119],[131.71,9.35],[131.64,5.09078909],[131.63,18.0725],[131.58,181.67001263]],[[131.75,3.7952],[131.77,9.35],[131.79,4.1645],[131.82,3.79955947],[131.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529734711,[[131.71,7.50262613],[131.7,9.35],[131.65,25.48522964],[131.64,5.09078909],[131.57,28.02134596]],[[131.74,13.1455],[131.8,15.4220824],[131.81,7.85643965],[131.83,130.13591125],[131.86,243.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529750223,[[131.73,7.61090984],[131.72,9.35],[131.69,1.4696],[131.68,2.7357],[131.67,9.32864394]],[[131.76,13.1449],[131.81,4.0639],[131.82,3.7542671],[131.83,130.13591125],[132.04,166.45218867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529798167,[[131.75,3.82763857],[131.74,13.1454],[131.7,16.16185184],[131.69,10.81549135],[131.68,2.7357]],[[131.77,3.7948],[131.78,9.35],[131.81,4.0639],[131.82,3.7542671],[131.83,130.13591125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529850403,[[131.73,3.85375309],[131.72,3.7959],[131.71,9.35],[131.69,10.81735973],[131.68,2.7357]],[[131.75,9.35],[131.76,3.7951],[131.81,19.48339009],[131.82,3.85687767],[132.15,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529860006,[[131.69,7.57699324],[131.65,16.17436473],[131.64,4.2349],[131.63,9.3524388],[131.57,11.37736532]],[[131.72,9.35],[131.73,3.796],[131.74,1.4071],[131.75,2.8229],[131.83,137.71659772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529890535,[[131.65,3.7981],[131.63,13.22834204],[131.58,8.09560065],[131.57,12.95190024],[131.56,34.7436]],[[131.67,9.35],[131.71,1.14294288],[131.72,4.1381],[131.75,3.78009692],[131.81,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529937374,[[131.66,3.7977],[131.64,9.35],[131.62,3.7046888],[131.61,1.3459],[131.6,12.1632051]],[[131.68,9.35],[131.69,3.7969],[131.72,4.1381],[131.79,7.5887],[131.8,37.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726529998731,[[131.76,3.7948],[131.74,13.06990729],[131.7,1.3829],[131.68,10.80194102],[131.58,237.03697298]],[[131.78,9.35],[131.79,3.7942],[131.8,1.4569],[131.81,1.3315],[131.83,3.88915121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530001944,[[131.75,3.7952],[131.72,3.81178498],[131.7,1.3829],[131.68,1.4494],[131.67,9.35254102]],[[131.77,9.35],[131.78,3.7945],[131.8,1.4569],[131.81,1.3315],[131.83,3.88915121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530046278,[[131.69,3.75341841],[131.68,3.7971],[131.67,9.35],[131.63,7.60012793],[131.22,176.38548969]],[[131.71,13.1466],[131.74,2.9012],[131.75,1.4254],[131.76,3.83242175],[131.81,15.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530081697,[[131.7,3.78655526],[131.69,13.1467],[131.64,7.59581619],[131.62,2.7628],[131.4,125.82563167]],[[131.72,13.1463],[131.74,2.9012],[131.75,1.4254],[131.8,145.35101207],[131.84,22.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530130948,[[131.75,3.7946],[131.73,9.35],[131.69,3.74136491],[131.68,8.91579534],[131.67,17.9748]],[[131.78,9.35],[131.82,4.1653],[131.83,3.76945266],[131.9,7.5814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530146670,[[131.78,3.7939],[131.77,9.35],[131.76,3.79336521],[131.7,30.37688559],[131.68,1.336]],[[131.81,13.1433],[131.82,2.778],[131.86,3.83103081],[131.87,1.3391],[131.9,7.5811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530200308,[[131.83,9.35],[131.81,3.70627513],[131.78,2.7428],[131.77,1.4159],[131.74,54.880153]],[[131.87,10.6891],[131.89,3.87931688],[131.9,2.8367],[131.96,152.9752201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530253435,[[131.85,9.35],[131.84,3.7921],[131.82,3.86305007],[131.8,13.9417277],[131.57,115.76405547]],[[131.87,3.7914],[131.89,9.35],[131.95,5.10217966],[131.96,2.7097],[131.97,7.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530277652,[[131.85,9.35],[131.84,3.7921],[131.82,3.86305007],[131.8,1.376],[131.78,32.1250354]],[[131.87,3.7914],[131.9,9.35],[131.95,5.10217966],[131.96,2.7097],[131.97,7.5771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530319487,[[131.79,9.35],[131.75,7.87065162],[131.72,26.50340025],[131.71,21.19855766],[131.7,15.16]],[[131.87,2.8938],[131.88,1.3624],[131.89,7.582],[131.94,15.16],[131.96,250.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530352913,[[131.83,13.1423],[131.8,8.16199753],[131.78,20.48326447],[131.75,9.35456715],[131.55,109.0813791]],[[131.86,3.7918],[131.87,9.35],[131.91,1.4062],[131.94,2.8318],[131.95,3.70257966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530379039,[[131.82,9.35],[131.81,3.7929],[131.8,8.16199753],[131.78,7.88272364],[131.77,15.16]],[[131.85,3.792],[131.87,9.35],[131.93,1.3398],[131.94,1.364],[131.95,1.467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530388442,[[131.84,13.142],[131.8,8.16199753],[131.79,28.38572106],[131.78,22.77],[131.77,9.36064652]],[[131.93,1.3398],[131.94,1.364],[131.95,1.467],[131.97,15.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530438289,[[131.88,3.7455488],[131.87,13.1413],[131.83,1.3555],[131.81,15.76702444],[131.68,27.57319892]],[[131.9,3.7907],[131.91,9.35],[131.93,4.2779],[131.98,7.5765],[132.02,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530468514,[[131.88,2.7079],[131.87,14.5474329],[131.85,15.16],[131.84,22.77],[131.65,138.00189702]],[[131.97,3.7887],[131.98,9.35],[132.02,4.3124],[132.05,3.74867323],[133.74,91.0070077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530482921,[[131.92,13.1398],[131.88,2.7079],[131.87,5.1974329],[131.86,15.16],[131.63,105.83129381]],[[131.95,13.1391],[132.02,4.3124],[132.05,3.74867323],[132.06,7.5722],[132.09,362.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530516942,[[131.86,3.7916],[131.84,9.35],[131.81,15.75575565],[131.8,10.77579348],[131.79,3.86657847]],[[131.88,9.35],[131.89,3.791],[131.96,4.2823],[131.98,247.01918334],[132.03,112.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530544861,[[131.83,3.7924],[131.81,12.62117276],[131.8,10.701],[131.79,19.64304442],[131.78,10.7642456]],[[131.85,9.35],[131.86,3.7918],[131.9,4.19],[131.91,3.75142228],[131.95,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530592211,[[131.77,3.7941],[131.76,6.58688068],[131.75,10.7916],[131.74,9.37493553],[131.71,20.76741141]],[[131.79,9.35],[131.8,3.7935],[131.86,2.4964],[131.87,3.75199559],[131.91,136.49273673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530597413,[[131.77,3.85380294],[131.76,3.7944],[131.75,1.4416],[131.74,12.36724568],[131.73,9.35]],[[131.78,9.35],[131.79,3.7937],[131.86,2.4964],[131.87,3.75199559],[131.89,7.5821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530635554,[[131.74,3.7951],[131.73,3.82515646],[131.72,2.8693],[131.7,21.73813038]],[[131.75,9.35],[131.77,3.7945],[131.86,10.0803],[131.87,3.75199559],[131.89,37.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530684392,[[131.72,3.7955],[131.71,1.3803],[131.7,6.49294253],[131.69,9.35],[131.6,17.56849643]],[[131.74,9.35],[131.81,2.4998],[131.88,250.78],[131.89,22.7618],[132.06,161.51006321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530727328,[[131.74,9.35],[131.71,11.56335367],[131.7,4.2134],[131.69,3.79565646],[131.53,13.19282818]],[[131.78,9.35],[131.84,6.29329753],[131.88,243.18],[131.9,22.78],[131.96,7.92579813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530747750,[[131.72,11.56346195],[131.71,15.36522426],[131.7,13.5298],[131.69,3.79565646],[131.64,246.21235017]],[[131.75,9.35],[131.84,2.489],[131.86,117.60309397],[131.89,7.5818],[131.91,11.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530776571,[[131.66,6.5579],[131.65,8.58096386],[131.64,9.35],[131.63,11.57994218],[131.6,3.78189698]],[[131.69,13.1468],[131.78,2.4894],[131.79,3.82062336],[131.8,7.5873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530826813,[[131.57,3.7998],[131.56,3.83989269],[131.53,9.35],[131.52,4.1829],[131.49,7.586]],[[131.58,9.35],[131.61,3.799],[131.64,2.4929],[131.65,3.785736],[131.69,113.90571187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530857555,[[131.57,3.8],[131.55,3.83296586],[131.53,9.35],[131.52,4.1829],[131.51,141.87994954]],[[131.58,9.35],[131.64,2.4929],[131.65,3.785736],[131.69,121.49891187],[132.57,60.82795499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530926597,[[131.53,3.8012],[131.51,7.25278108],[131.5,20.95423435],[131.48,2.7889],[131.47,1.4088]],[[131.54,9.35],[131.56,3.8004],[131.62,2.4986],[131.63,7.597],[131.67,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726530993634,[[131.46,3.8032],[131.43,9.35],[131.42,4.1447],[131.41,145.86449495],[131.19,105.83129381]],[[131.47,9.35],[131.5,3.8023],[131.57,2.4955],[131.58,3.77053544],[131.62,30.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531008658,[[131.43,3.8041],[131.42,3.89231354],[131.41,9.35],[131.39,1.4293],[131.13,230.17758326]],[[131.45,9.35],[131.47,3.8031],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531008955,[[131.43,3.8041],[131.42,3.89231354],[131.41,9.35],[131.4,7.26382641],[131.39,1.4293]],[[131.45,9.35],[131.47,3.8031],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531009152,[[131.43,3.8041],[131.42,3.89231354],[131.41,9.35],[131.39,1.4293]],[[131.45,9.35],[131.47,3.8031],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531009458,[[131.43,3.8041],[131.42,3.89231354],[131.41,9.35],[131.4,7.26388925],[131.39,1.4293]],[[131.45,9.35],[131.47,3.8031],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531009757,[[131.44,3.8038],[131.42,3.89231354],[131.41,9.35],[131.39,1.4293],[131.25,3.50893238]],[[131.45,9.35],[131.48,3.8028],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531009955,[[131.44,3.8038],[131.41,9.35],[131.4,7.26363075],[131.39,1.4293],[131.29,540.55203718]],[[131.45,9.35],[131.48,3.8028],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531010161,[[131.42,9.35],[131.39,1.4293],[131.35,30.4323],[131.32,153.50132724],[131.29,548.49719731]],[[131.46,9.35],[131.48,3.8028],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531010354,[[131.42,9.35],[131.41,3.83180856],[131.4,7.26354357],[131.39,1.4293],[131.35,30.4323]],[[131.46,9.35],[131.48,3.8028],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531010657,[[131.44,3.8035],[131.42,9.35],[131.39,1.4293],[131.35,30.4323],[131.24,3.50893238]],[[131.46,9.35],[131.48,3.8028],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531010960,[[131.44,3.8035],[131.43,3.81012123],[131.42,9.35],[131.4,7.26389755],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531012059,[[131.44,3.8035],[131.43,3.81012123],[131.42,9.35],[131.4,7.26389755],[131.39,1.4293]],[[131.46,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531012248,[[131.44,3.8035],[131.43,3.81012123],[131.42,9.35],[131.39,1.4293],[131.37,2.8734]],[[131.46,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531012452,[[131.44,3.8035],[131.43,3.81012123],[131.42,9.35],[131.4,7.26380781],[131.39,1.4293]],[[131.46,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.73002587],[131.57,266.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531014560,[[131.44,9.35],[131.43,3.81012123],[131.4,7.26380781],[131.39,9.0396],[131.37,37.31550992]],[[131.57,243.2],[131.59,22.82],[131.63,11.3953],[131.87,38.90378434],[131.9,582.605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531014750,[[131.44,9.35],[131.41,10.11520781],[131.39,9.0396],[131.38,11.62210992],[131.37,22.82]],[[131.48,9.35],[131.56,3.64231959],[131.57,15.2],[131.59,22.82],[131.63,239.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531014951,[[131.43,3.77663622],[131.41,2.8514],[131.4,7.26143452],[131.39,20.66170992],[131.35,30.425]],[[131.47,9.35],[131.56,2.4976],[131.57,15.2],[131.58,34.19043544],[131.63,239.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531015156,[[131.45,3.8033],[131.41,19.46283452],[131.39,9.0396],[131.36,19.22710992],[131.35,22.82]],[[131.56,2.4976],[131.57,15.2],[131.58,34.19043544],[131.63,239.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531015157,[[131.45,3.8033],[131.41,19.46283452],[131.39,9.0396],[131.36,19.22710992],[131.35,22.82]],[[131.48,3.8028],[131.56,2.4976],[131.57,15.2],[131.58,34.19043544],[131.63,239.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531015456,[[131.43,3.74238964],[131.41,2.8514],[131.39,9.0396],[131.36,7.605],[131.35,22.82]],[[131.48,3.8028],[131.56,2.4976],[131.57,15.2],[131.58,34.19043544],[131.63,239.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531015661,[[131.41,2.8514],[131.4,16.61230706],[131.39,1.4293],[131.37,11.6196913],[131.36,7.605]],[[131.45,9.35],[131.56,2.4976],[131.57,15.2],[131.58,34.19043544],[131.63,239.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531015956,[[131.44,3.8036],[131.41,13.85343308],[131.4,9.35],[131.39,1.4293],[131.38,11.6196913]],[[131.45,9.35],[131.48,3.8027],[131.56,2.4976],[131.57,15.2],[131.58,34.19043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531016155,[[131.44,3.8036],[131.41,10.11370706],[131.4,9.35],[131.39,13.0489913],[131.3,245.01997025]],[[131.45,9.35],[131.48,3.8027],[131.56,2.4976],[131.57,15.2],[131.58,34.19043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531016462,[[131.44,3.8036],[131.41,2.8514],[131.4,9.35],[131.39,1.4293],[131.3,241.74013238]],[[131.45,9.35],[131.48,3.8027],[131.56,2.4976],[131.58,49.39043544],[131.84,80.42396408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531016658,[[131.44,3.8036],[131.43,3.80707762],[131.41,10.11407715],[131.4,9.35],[131.39,1.4293]],[[131.45,9.35],[131.48,3.8027],[131.56,2.4976],[131.58,49.39043544],[131.84,56.38528977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531016863,[[131.44,3.8036],[131.43,3.80707762],[131.41,10.11407715],[131.4,9.35],[131.39,1.4293]],[[131.45,9.35],[131.48,3.8027],[131.56,2.4976],[131.58,49.39043544],[131.84,37.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531017062,[[131.44,3.8036],[131.43,3.80707762],[131.41,10.11407715],[131.4,9.35],[131.39,13.04958344]],[[131.45,9.35],[131.48,3.8027],[131.56,2.4976],[131.58,49.39043544],[131.84,37.9241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531017363,[[131.44,3.8036],[131.43,3.80707762],[131.41,10.11407715],[131.4,9.35],[131.39,1.4293]],[[131.45,9.35],[131.48,3.8027],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531017559,[[131.44,3.8036],[131.43,3.80707762],[131.41,10.11407715],[131.39,1.4293],[131.37,11.61997793]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531017856,[[131.44,3.8036],[131.43,3.80707762],[131.41,12.2014],[131.4,7.26267715],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531018062,[[131.44,3.8036],[131.43,3.80707762],[131.41,19.46407715],[131.39,13.04927793],[131.3,241.74013238]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531018264,[[131.44,3.8036],[131.43,3.80707762],[131.41,12.2014],[131.39,1.4293],[131.3,241.74013238]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531018451,[[131.44,3.8036],[131.43,3.80707762],[131.41,12.2014],[131.4,7.26260206],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531018656,[[131.44,3.8036],[131.43,3.80707762],[131.41,19.46400206],[131.39,1.4293],[131.38,11.6201633]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531018856,[[131.44,3.8036],[131.43,3.80707762],[131.41,12.2014],[131.39,1.4293],[130.79,211.66258763]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531019057,[[131.44,3.8036],[131.43,3.80707762],[131.41,12.2014],[131.4,7.26247395],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531019255,[[131.44,3.8036],[131.41,19.46387395],[131.39,1.4293],[131.38,11.61995833],[131.24,115.85700728]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531019462,[[131.44,3.8036],[131.41,12.2014],[131.4,7.26247395],[131.39,1.4293],[131.37,11.61995833]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.58,49.39043544],[131.81,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531019653,[[131.44,3.8036],[131.41,12.2014],[131.39,1.4293],[129.63,90.65982256],[125.16,241.75952685]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,228.0],[131.58,49.39043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531019858,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.38,11.62046851]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,228.0],[131.58,49.39043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531020056,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26279282],[131.39,1.4293]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,228.0],[131.58,49.39043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531020254,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.38,11.62046851]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,228.0],[131.58,49.39043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531020461,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26224867],[131.39,13.04976851]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,228.0],[131.58,49.39043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531020661,[[131.44,3.8036],[131.42,3.81401719],[131.41,19.46364867],[131.39,1.4293],[131.37,11.62046851]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,228.0],[131.58,49.39043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531020862,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.31,21.79169267]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,228.0],[131.58,49.39043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531021063,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26290028],[131.39,1.4293]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,228.0],[131.58,49.39043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531021259,[[131.44,3.8036],[131.42,3.81401719],[131.41,19.46430028],[131.39,1.4293],[131.38,11.62064046]],[[131.45,9.35],[131.48,3.8028],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531021464,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531021666,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26449212],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531021964,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.24,115.85700728]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531022164,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.2645867],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531022363,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.31,25.30062505]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531022765,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26419113],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531022962,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.38,11.62270582]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531023163,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26443444],[131.39,13.05200582]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531023465,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531023666,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26407676],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531023868,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.38,11.62252282]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531024064,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26427403],[131.39,13.05213845]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531024257,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26427403],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.56,2.4976],[131.57,250.82],[131.58,26.57043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531024465,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26427403],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531024865,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26427403],[131.39,13.05206724]],[[131.45,9.35],[131.47,3.803],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531025064,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26427403],[131.39,1.4293]],[[131.45,9.35],[131.47,3.803],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531025565,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.4,7.26427403],[131.39,1.4293]],[[131.45,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531025873,[[131.44,3.8036],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.2,105.83129381]],[[131.45,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531026065,[[131.45,3.8034],[131.42,3.81401719],[131.41,12.2014],[131.39,1.4293],[131.31,35.8274222]],[[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82],[135.17,8.39198879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531026266,[[131.45,3.8034],[131.41,12.2014],[131.4,7.26385095],[131.39,1.4293],[131.37,11.62216152]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531026467,[[131.45,3.8034],[131.41,19.46525095],[131.39,1.4293],[131.38,11.62216152]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531026773,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[130.8,211.66258763]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531026969,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26332317],[131.39,13.05061708]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531027172,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46472317],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531027369,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26332317],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531027569,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531027570,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46484382],[131.39,1.4293],[131.38,11.62151011]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531027772,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[129.64,113.33285224]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531028076,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26325288],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531028270,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46465288],[131.39,1.4293],[131.38,11.62120461]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531028470,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[131.3,306.74708771]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531028675,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26339908],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531028973,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46484359],[131.39,1.4293],[131.21,105.83129381]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531029278,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[131.28,42.54999566]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531029573,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26345304],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531029773,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46485304],[131.39,1.4293],[131.38,11.62152487]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531029979,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46485304],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531029980,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[129.63,90.66833565]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531030168,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[131.26,70.55419587]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531030364,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26344824],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531030678,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46484824],[131.39,1.4293],[131.38,11.62151719]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531030977,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[131.32,156.11535677]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531031275,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26326428],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531031471,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46466428],[131.39,1.4293],[131.38,11.62122285]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531031677,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531031878,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.263267],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531032079,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.464667],[131.39,1.4293],[131.38,11.62122721]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531032376,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.464667],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531032377,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[131.0,176.38548969]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531032579,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26344421],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531032876,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46484421],[131.39,1.4293],[131.38,11.62151075]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531033065,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26344421],[131.39,13.05081075]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531033271,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46528399],[131.4,11.62221439],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531033573,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[129.63,90.66833565]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531033774,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[128.46,188.90496016]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531033980,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26388333],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531034182,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46528333],[131.39,1.4293],[131.38,11.62221332]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531034478,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[129.63,204.01735698]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531034679,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26420661],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531034880,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293],[125.18,302.27194756]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531035071,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26444206],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531035273,[[131.45,3.8034],[131.43,3.88981034],[131.41,19.46584206],[131.39,1.4293],[131.37,11.62310729]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531035475,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531035676,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26465789],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531035978,[[131.45,3.8034],[131.43,3.88981034],[131.41,10.11605789],[131.39,1.4293],[131.38,11.62345263]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531036176,[[131.45,3.8034],[131.43,3.88981034],[131.41,12.2014],[131.4,7.26465789],[131.39,13.05275263]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531036374,[[131.44,3.8036],[131.43,3.88981034],[131.41,19.46605789],[131.4,11.62345263],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531036582,[[131.44,3.8036],[131.41,19.46605789],[131.39,1.4293],[131.3,306.74708771]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531036886,[[131.44,3.8036],[131.41,12.2014],[131.39,1.4293],[131.37,11.62379757],[131.3,306.74708771]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531037185,[[131.44,3.8036],[131.43,3.82847576],[131.41,12.2014],[131.4,7.26493629],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531037483,[[131.44,3.8036],[131.43,3.82847576],[131.41,19.46633629],[131.39,13.05309757]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531037684,[[131.45,3.8035],[131.43,3.82847576],[131.41,12.2014],[131.39,1.4293],[130.91,885.52707212]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531037882,[[131.45,3.8035],[131.41,12.2014],[131.4,7.26522005],[131.39,1.4293],[131.37,11.62435209]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531038182,[[131.45,3.8035],[131.41,12.2014],[131.39,1.4293],[131.38,11.62435209],[131.3,310.02783425]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531038484,[[131.45,3.8035],[131.43,3.84521725],[131.41,12.2014],[131.4,11.62435209],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531038986,[[131.45,3.8035],[131.43,3.84521725],[131.41,12.2014],[131.39,1.4293],[130.17,2.77058888]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531039185,[[131.45,3.8035],[131.43,3.84521725],[131.41,12.2014],[131.4,11.62359752],[131.39,1.4293]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531039584,[[131.45,3.8035],[131.43,3.84521725],[131.42,16.61453936],[131.41,2.8514],[131.4,11.62359752]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531040084,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,2.8514],[131.4,11.62359752]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531041381,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,14.47499752]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531041581,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,2.8514],[131.19,136.03428628]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531041881,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,2.8514],[131.4,11.6247076]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531042083,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,14.4761076],[131.19,105.83129381]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531042281,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,2.8514],[131.19,105.83129381]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531042486,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,2.8514],[131.4,11.62471494]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531042681,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,14.47611494]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531042881,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,2.8514]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531043082,[[131.45,3.8035],[131.43,3.84521725],[131.42,9.35],[131.41,2.8514],[131.4,11.62534512]],[[131.46,9.35],[131.48,3.8028],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531043281,[[131.41,14.47679722],[131.35,7.605],[131.3,291.51588771],[131.23,600.0986],[131.18,171.27111083]],[[131.46,9.35],[131.47,3.803],[131.51,3.76351038],[131.56,2.4976],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531043584,[[131.42,7.26587747],[131.41,2.8514],[131.4,20.97539722],[131.35,7.605],[131.34,34.25914585]],[[131.44,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.76351038],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531043783,[[131.42,3.72926495],[131.41,14.47679722],[131.4,9.35],[131.35,7.605],[131.34,34.25914585]],[[131.44,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.76351038],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531043981,[[131.43,3.8038],[131.42,3.72926495],[131.41,14.47679722],[131.4,9.35],[131.35,7.605]],[[131.44,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.76351038],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531044582,[[131.43,3.8038],[131.42,3.72926495],[131.41,2.8514],[131.4,9.35],[131.35,7.605]],[[131.44,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.76351038],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531044783,[[131.43,3.8038],[131.42,3.72926495],[131.41,14.47691749],[131.4,9.35],[131.35,30.425]],[[131.44,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.76351038],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531044982,[[131.43,3.8038],[131.42,3.72926495],[131.41,23.82691749],[131.35,30.425],[131.3,306.74708771]],[[131.44,9.35],[131.47,3.803],[131.5,2.4972],[131.51,3.76351038],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531045186,[[131.43,3.8038],[131.42,3.72926495],[131.41,12.2014],[131.35,30.425],[131.3,306.74708771]],[[131.44,9.35],[131.48,3.8028],[131.5,2.4972],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531045381,[[131.43,3.8038],[131.42,3.72926495],[131.41,12.2014],[131.35,30.425],[131.3,306.74708771]],[[131.48,3.8028],[131.5,2.4972],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531045690,[[131.44,3.8036],[131.42,3.72926495],[131.41,12.2014],[131.35,30.425],[131.3,306.74708771]],[[131.46,9.35],[131.48,3.8028],[131.5,2.4972],[131.57,250.82],[132.41,291.37255975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531045989,[[131.45,3.8035],[131.42,13.07926495],[131.41,2.8514],[131.4,11.62552725],[131.35,30.425]],[[131.46,9.35],[131.49,3.8025],[131.5,2.4972],[131.57,250.82],[132.41,367.47467764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531046289,[[131.42,9.35],[131.41,2.8514],[131.35,30.425],[131.3,310.02825441],[130.17,2.77058888]],[[131.49,3.8025],[131.5,2.4972],[131.57,250.82],[132.41,367.47467764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531046486,[[131.45,3.8033],[131.42,9.35],[131.41,2.8514],[131.35,30.425],[131.3,310.02825441]],[[131.47,9.35],[131.49,3.8025],[131.5,2.4972],[131.57,250.82],[132.41,367.47467764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531046681,[[131.45,3.8033],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.35,30.425]],[[131.47,9.35],[131.49,3.8025],[131.5,2.4972],[131.57,250.82],[132.41,367.47467764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531046882,[[131.45,3.8033],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.35,45.625]],[[131.47,9.35],[131.49,3.8025],[131.5,2.4972],[131.57,250.82],[132.41,367.47467764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531047084,[[131.45,3.8033],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.35,45.625]],[[131.47,9.35],[131.49,3.8025],[131.5,2.4972],[131.57,250.82],[131.95,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531047283,[[131.45,3.8033],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.35,45.625]],[[131.47,9.35],[131.48,3.8027],[131.5,2.4972],[131.57,250.82],[131.95,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531049689,[[131.45,3.8033],[131.43,3.7109048],[131.42,20.9681778],[131.41,2.8514],[131.35,45.625]],[[131.47,9.35],[131.48,3.8027],[131.5,2.4972],[131.57,250.82],[131.95,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531050384,[[131.45,3.8033],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.35,45.625]],[[131.47,9.35],[131.48,3.8027],[131.5,2.4972],[131.57,250.82],[131.94,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531051692,[[131.45,3.8033],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.35,30.425]],[[131.47,9.35],[131.48,3.8027],[131.5,2.4972],[131.57,250.82],[131.94,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531051990,[[131.45,3.8033],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.35,30.425]],[[131.47,9.35],[131.48,3.8027],[131.57,250.82],[131.94,177.3020099],[132.72,2.79732959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531052192,[[131.45,3.8033],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.35,30.425]],[[131.47,9.35],[131.48,3.8027],[131.56,2.4979],[131.57,250.82],[131.94,177.3020099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531053691,[[131.46,3.8032],[131.43,3.7109048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.49,3.8024],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531053892,[[131.46,3.8032],[131.43,13.0609048],[131.41,2.8514],[131.37,30.4312],[131.35,7.605]],[[131.47,9.35],[131.56,2.4979],[131.57,228.0],[131.59,22.82],[131.63,11.3953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531054387,[[131.46,3.8032],[131.43,13.0609048],[131.42,11.61704639],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.5,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531054585,[[131.46,3.8032],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.5,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531054786,[[131.46,3.8032],[131.44,7.26060459],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.5,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531054988,[[131.46,3.8032],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.5,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531055197,[[131.46,3.8032],[131.44,7.26056006],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.5,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531055492,[[131.46,3.8032],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312],[129.67,113.32058578]],[[131.47,9.35],[131.5,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531055686,[[131.46,3.8032],[131.44,7.26056006],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.49,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531055886,[[131.46,3.8032],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312],[131.01,318.45686553]],[[131.47,9.35],[131.49,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531056086,[[131.46,3.8032],[131.44,7.26055727],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.49,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531056286,[[131.46,3.8032],[131.43,14.4656048],[131.41,2.8514],[131.37,30.4312],[131.36,22.805]],[[131.47,9.35],[131.49,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531058087,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.49,3.8023],[131.56,2.4979],[131.57,228.0],[131.59,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531058282,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8026],[131.56,2.4979],[131.57,250.82],[132.41,136.97401021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531059193,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8026],[131.56,2.4979],[131.57,250.82],[131.83,42.49986408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531059591,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8026],[131.56,2.4979],[131.57,250.82],[131.83,24.03867431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531059792,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8026],[131.56,2.4979],[131.57,250.82],[131.84,99.556437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531061189,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8026],[131.56,2.4979],[131.57,250.82],[131.8,716.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531061393,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8026],[131.56,2.4979],[131.57,250.82],[131.79,24.03867431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531061591,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8026],[131.56,2.4979],[131.57,250.82],[131.76,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531062492,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8026],[131.55,15.45250297],[131.56,2.4979],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531069205,[[131.45,3.8033],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.48,13.1526],[131.55,15.45250297],[131.56,2.4979],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531069613,[[131.46,3.8032],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.48,9.35],[131.49,3.8025],[131.55,15.45250297],[131.56,2.4979],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531071412,[[131.46,3.8032],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8027],[131.55,15.45250297],[131.56,2.4979],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531071614,[[131.46,3.8032],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.48,3.8027],[131.55,15.45250297],[131.56,116.51394374],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531074517,[[131.46,3.8032],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.49,3.8024],[131.55,15.45250297],[131.56,116.51394374],[131.57,250.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531074716,[[131.46,3.8032],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,7.6112]],[[131.47,9.35],[131.49,3.8024],[131.55,15.45250297],[131.56,116.51394374],[131.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531077207,[[131.46,3.8032],[131.43,5.1156048],[131.42,9.35],[131.41,2.8514],[131.37,30.4312]],[[131.47,9.35],[131.5,3.8023],[131.55,15.45250297],[131.56,116.51394374],[131.57,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531077414,[[131.46,7.26290676],[131.44,9.35],[131.43,5.1156048],[131.41,2.8514],[131.37,30.4312]],[[131.49,9.35],[131.5,3.8023],[131.56,116.51394374],[131.57,228.0],[131.58,11.37043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531077715,[[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095],[131.38,30.425]],[[131.5,3.8023],[131.56,116.51394374],[131.57,228.0],[131.58,11.37043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531077716,[[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095],[131.38,30.425]],[[131.5,9.35],[131.56,116.51394374],[131.57,228.0],[131.58,11.37043544],[131.66,7.94398124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531077916,[[131.47,7.26062415],[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.57,228.0],[131.58,11.37043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531078113,[[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095],[131.36,15.2]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.57,228.0],[131.58,11.37043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531078312,[[131.47,18.875942],[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.57,228.0],[131.58,11.37043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531078509,[[131.48,11.06259661],[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.57,228.0],[131.58,11.37043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531078814,[[131.48,3.8024],[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531078815,[[131.48,3.8024],[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531080321,[[131.49,3.8023],[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095]],[[131.5,9.35],[131.52,3.8016],[131.56,116.51394374],[131.58,11.37043544],[131.61,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531081212,[[131.49,3.8023],[131.46,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095]],[[131.5,9.35],[131.52,3.8016],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531081413,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,2.8514],[131.4,7.6095]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531081716,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.4,7.6095]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531082521,[[131.48,3.8025],[131.46,11.61648521],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531082819,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,36.14483567]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531083020,[[131.48,3.8025],[131.46,11.6164329],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531083219,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,36.14483567]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531083417,[[131.48,3.8025],[131.46,11.61660404],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531083615,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,36.14483567]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531083815,[[131.48,3.8025],[131.46,11.61647533],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531084015,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,36.14483567]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531084218,[[131.48,3.8025],[131.46,11.61628862],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531084517,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,36.14483567]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531085024,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,14.353143]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531085223,[[131.48,3.8025],[131.46,11.61631545],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531085423,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,36.14483567]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531085722,[[131.48,3.8025],[131.46,11.61510036],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531086028,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.38,22.82]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531086224,[[131.48,3.8025],[131.46,11.61704436],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531086426,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,36.14483567]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531086729,[[131.48,3.8025],[131.46,11.61704457],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531086913,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.25,3.27882195]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531087119,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,36.14483567]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531087321,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.34,14.353143]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531088229,[[131.48,3.8025],[131.45,9.35],[131.43,5.1156048],[131.41,10.4564],[131.35,11.4188]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531088624,[[131.48,3.8025],[131.46,9.35],[131.43,5.1156048],[131.41,10.4564],[131.35,11.4188]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531098129,[[131.48,3.8025],[131.46,9.35],[131.44,11.61682807],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531098327,[[131.48,3.8025],[131.46,9.35],[131.45,11.61682807],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531098624,[[131.48,3.8025],[131.46,9.35],[131.43,5.1156048],[131.41,10.4564],[131.32,199.88585362]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531098827,[[131.48,3.8025],[131.46,9.35],[131.44,11.61683815],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531099027,[[131.48,3.8025],[131.46,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531099028,[[131.48,3.8025],[131.46,9.35],[131.45,11.61683815],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531099227,[[131.48,3.8025],[131.46,9.35],[131.43,5.1156048],[131.41,10.4564],[131.32,199.88585362]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531099437,[[131.48,3.8025],[131.46,9.35],[131.44,11.61684541],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531099631,[[131.48,3.8025],[131.46,9.35],[131.45,11.61684541],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531099837,[[131.48,3.8025],[131.46,9.35],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531100134,[[131.48,3.8025],[131.46,9.35],[131.44,11.61684541],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531100336,[[131.48,3.8025],[131.46,9.35],[131.45,11.61684541],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531100535,[[131.48,3.8025],[131.46,9.35],[131.43,5.1156048],[131.41,10.4564],[131.32,178.09416095]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531100734,[[131.48,3.8025],[131.46,9.35],[131.44,11.61699806],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531100931,[[131.49,3.8023],[131.46,9.35],[131.45,11.61699806],[131.43,5.1156048],[131.41,10.4564]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531101130,[[131.49,3.8023],[131.46,9.35],[131.45,1.4605],[131.43,5.1156048],[131.41,9.0298]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531101335,[[131.46,9.35],[131.45,1.4605],[131.43,5.1156048],[131.41,9.0298],[131.25,88.19274484]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531102236,[[131.46,9.35],[131.45,1.4605],[131.43,5.1156048],[131.41,9.0298],[131.34,17.86207538]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531102439,[[131.48,3.8025],[131.46,9.35],[131.45,1.4605],[131.43,5.1156048],[131.41,9.0298]],[[131.5,9.35],[131.51,3.8018],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531106241,[[131.48,3.8025],[131.46,9.35],[131.45,1.4605],[131.43,5.1156048],[131.41,9.0298]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531106445,[[131.48,3.8025],[131.45,10.8105],[131.43,5.1156048],[131.41,9.0298],[131.37,38.02]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02],[133.14,27.14302325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531107134,[[131.48,3.8025],[131.45,10.8105],[131.43,5.1156048],[131.41,9.0298],[131.37,38.02]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02],[132.16,291.92531677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531108247,[[131.48,3.8025],[131.45,10.8105],[131.43,5.1156048],[131.41,9.0298],[131.37,38.02]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02],[132.15,30.82842979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531108844,[[131.48,3.8025],[131.45,10.8105],[131.43,5.1156048],[131.41,9.0298],[131.37,38.02]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02],[131.92,291.29097716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531109045,[[131.48,3.8025],[131.45,10.8105],[131.43,5.1156048],[131.41,9.0298],[131.37,38.02]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02],[131.64,123.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531109639,[[131.48,3.8025],[131.45,10.8105],[131.43,5.1156048],[131.41,9.0298],[131.36,38.02]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.61,38.02],[131.64,123.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531112947,[[131.48,3.8025],[131.45,10.8105],[131.43,5.1156048],[131.41,9.0298],[131.36,38.02]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.59,22.82],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531113147,[[131.48,3.8025],[131.45,10.8105],[131.43,5.1156048],[131.41,9.0298],[131.36,41.52893238]],[[131.5,13.1521],[131.56,116.51394374],[131.58,11.37043544],[131.59,22.82],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531114245,[[131.43,1.4047],[131.41,9.0298],[131.36,41.52893238]],[[131.56,116.51394374],[131.58,11.37043544],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531114246,[[131.43,1.4047],[131.41,10.7748],[131.36,15.2],[131.35,19.0308],[131.33,3.50893238]],[[131.49,9.35],[131.51,3.79441527],[131.56,139.33394374],[131.58,11.37043544],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531114444,[[131.41,5.17888962],[131.4,9.35],[131.37,1.336],[131.36,22.812],[131.35,11.4188]],[[131.44,9.35],[131.55,45.87553543],[131.56,116.51394374],[131.58,3.77053544],[131.6,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531114651,[[131.42,7.26905073],[131.41,5.17888962],[131.4,9.35],[131.37,1.336],[131.36,22.812]],[[131.44,9.35],[131.5,1.172],[131.55,30.4217],[131.56,115.34064374],[131.58,3.77053544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531114854,[[131.43,3.8039],[131.42,7.26905073],[131.41,1.4248],[131.4,9.35],[131.38,1.3592]],[[131.44,9.35],[131.46,3.8034],[131.49,3.87358246],[131.5,1.172],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531115152,[[131.43,3.8039],[131.41,1.4248],[131.4,9.35],[131.38,1.3592],[131.33,22.82]],[[131.44,9.35],[131.46,3.8034],[131.49,3.87358246],[131.5,1.172],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531115853,[[131.43,3.8039],[131.41,10.7748],[131.38,1.3592],[131.33,22.82],[130.47,75.53632515]],[[131.44,9.35],[131.46,3.8034],[131.49,3.87358246],[131.5,1.172],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531116163,[[131.43,3.8039],[131.41,10.7748],[131.38,1.3592],[131.33,22.82],[131.11,40.27065663]],[[131.44,9.35],[131.46,3.8034],[131.49,3.87358246],[131.5,1.172],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531116654,[[131.43,3.8039],[131.41,10.7748],[131.38,1.3592],[131.33,22.82],[131.17,564.0]],[[131.44,9.35],[131.46,3.8034],[131.49,3.87358246],[131.5,1.172],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531116844,[[131.44,3.8038],[131.41,14.64838246],[131.38,1.3592],[131.34,26.64634585],[131.17,564.0]],[[131.45,9.35],[131.47,3.803],[131.49,3.87358246],[131.5,1.172],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531117045,[[131.44,3.8038],[131.42,9.35],[131.41,5.29838246],[131.38,1.3592],[131.34,26.64634585]],[[131.45,9.35],[131.47,3.803],[131.49,3.87358246],[131.5,1.172],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531117554,[[131.44,3.8038],[131.42,9.35],[131.41,5.29838246],[131.38,1.3592],[131.36,7.612]],[[131.45,9.35],[131.47,3.803],[131.49,3.87358246],[131.5,1.172],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531124656,[[131.44,3.8038],[131.42,9.35],[131.41,5.29838246],[131.38,1.3592],[131.36,7.612]],[[131.45,9.35],[131.48,3.8028],[131.49,3.87358246],[131.5,1.172],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531128557,[[131.44,3.8038],[131.42,9.35],[131.41,5.29838246],[131.38,1.3592],[131.36,7.612]],[[131.45,9.35],[131.48,3.8028],[131.5,1.172],[131.55,7.6017],[132.4,76.10729402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531128965,[[131.44,3.8038],[131.42,9.35],[131.41,5.29838246],[131.38,1.3592],[131.36,7.612]],[[131.45,9.35],[131.48,3.8028],[131.49,3.79946727],[131.5,1.172],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531129364,[[131.44,3.8038],[131.41,14.64838246],[131.38,1.3592],[131.36,7.612]],[[131.45,9.35],[131.48,3.8028],[131.49,3.79946727],[131.5,1.172],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531129665,[[131.45,3.8035],[131.42,16.6188183],[131.41,5.29838246],[131.38,1.3592],[131.36,7.612]],[[131.47,9.35],[131.48,3.8028],[131.55,7.6017],[131.56,115.34064374],[131.57,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531129864,[[131.45,3.8035],[131.42,12.1947],[131.41,5.29838246],[131.36,7.612],[131.35,176.30490907]],[[131.47,9.35],[131.48,3.8028],[131.51,3.85121765],[131.54,1.1731],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531131465,[[131.45,3.8035],[131.42,12.1947],[131.41,5.29838246],[131.36,7.612],[131.35,176.30490907]],[[131.46,9.35],[131.48,3.8028],[131.51,3.85121765],[131.54,1.1731],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531134562,[[131.46,3.8031],[131.42,12.1947],[131.41,5.29838246],[131.36,7.612],[131.35,176.30490907]],[[131.49,3.8024],[131.51,3.85121765],[131.54,1.1731],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531134767,[[131.46,3.8031],[131.42,12.1947],[131.41,5.29838246],[131.36,7.612],[131.35,176.30490907]],[[131.47,9.35],[131.49,3.8024],[131.54,1.1731],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531134969,[[131.46,3.8031],[131.42,12.1947],[131.41,5.29838246],[131.36,7.612],[131.35,176.30490907]],[[131.47,9.35],[131.54,1.1731],[131.55,7.6017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531135365,[[131.46,3.8031],[131.42,12.1947],[131.41,5.29838246],[131.36,7.612],[131.35,176.30490907]],[[131.47,9.35],[131.54,1.1731],[131.55,7.6017],[131.85,163.07466234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531135565,[[131.46,3.8031],[131.42,12.1947],[131.41,5.29838246],[131.36,7.612],[131.35,176.30490907]],[[131.47,9.35],[131.54,1.1731],[131.55,7.6017],[131.85,163.07466234],[133.23,91.32598265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531135769,[[131.45,3.8033],[131.42,12.1947],[131.41,5.29838246],[131.36,7.612],[131.35,176.30490907]],[[131.47,9.35],[131.48,3.8026],[131.54,1.1731],[131.55,7.6017],[131.85,163.07466234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531139467,[[131.44,3.8036],[131.42,2.8447],[131.41,5.29838246],[131.36,7.612],[131.35,153.48490907]],[[131.46,9.35],[131.5,3.78910114],[131.54,1.1731],[131.55,30.4217],[131.85,163.07466234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531139667,[[131.42,2.8447],[131.41,1.4248],[131.39,9.35],[131.37,11.62996245],[131.36,7.612]],[[131.45,9.35],[131.5,3.78910114],[131.54,1.1731],[131.55,30.4217],[131.76,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531139864,[[131.41,5.24244213],[131.4,11.62996245],[131.38,9.35],[131.33,22.812]],[[131.43,9.35],[131.54,1.1731],[131.55,30.4217],[131.64,123.3946],[131.76,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531140175,[[131.42,3.8044],[131.41,1.4248],[131.38,10.7153],[131.36,1.3725],[131.33,45.632]],[[131.43,9.35],[131.46,3.8034],[131.54,1.1731],[131.55,30.4217],[131.61,7.94627889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531140366,[[131.42,3.8044],[131.41,1.4248],[131.39,11.62999066],[131.38,10.7153],[131.36,1.3725]],[[131.43,9.35],[131.46,3.8034],[131.54,1.1731],[131.55,30.4217],[131.61,7.94627889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531140567,[[131.42,3.8044],[131.41,1.4248],[131.4,11.62999066],[131.38,10.7153],[131.36,1.3725]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531140773,[[131.42,3.8044],[131.41,1.4248],[131.38,10.7153],[131.36,1.3725],[131.34,11.43834585]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531141074,[[131.42,3.8044],[131.41,1.4248],[131.39,11.63020025],[131.38,10.7153],[131.36,1.3725]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531141270,[[131.42,3.8044],[131.41,1.4248],[131.4,11.63020025],[131.38,10.7153],[131.36,1.3725]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531141575,[[131.42,3.8044],[131.41,5.28628595],[131.38,10.7153],[131.36,1.3725],[131.24,48.63132161]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531141769,[[131.42,3.8044],[131.41,5.28628595],[131.39,11.63018096],[131.38,10.7153],[131.36,1.3725]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531141982,[[131.42,3.8044],[131.41,5.28628595],[131.4,11.63018096],[131.38,10.7153],[131.36,1.3725]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531142274,[[131.42,3.8044],[131.41,5.28628595],[131.4,9.35],[131.38,1.3653],[131.36,1.3725]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531143374,[[131.42,3.8044],[131.41,5.28628595],[131.4,9.35],[131.39,11.63145795],[131.38,1.3653]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,30.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531143675,[[131.42,3.8044],[131.41,5.28628595],[131.4,20.98145795],[131.38,1.3653],[130.46,75.6151924]],[[131.43,9.35],[131.46,3.8034],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531143871,[[131.42,3.8044],[131.41,1.4248],[131.38,1.3653],[130.46,75.6151924]],[[131.43,9.35],[131.45,3.8035],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531144072,[[131.42,3.8044],[131.41,1.4248],[131.4,9.35],[131.39,11.63158073],[131.38,1.3653]],[[131.43,9.35],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217],[131.56,130.56064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531144265,[[131.42,3.8044],[131.41,1.4248],[131.4,9.35],[131.38,1.3653],[131.27,28.07145908]],[[131.43,9.35],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217],[131.56,130.56064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531144572,[[131.42,3.8044],[131.41,5.17137534],[131.4,9.35],[131.38,1.3653],[131.27,28.07145908]],[[131.43,9.35],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217],[131.56,130.56064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531144774,[[131.42,3.8044],[131.41,5.17137534],[131.4,9.35],[131.39,11.63198148],[131.38,1.3653]],[[131.43,9.35],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217],[131.56,130.56064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531144970,[[131.42,3.8044],[131.41,5.17137534],[131.4,9.35],[131.38,1.3653],[131.12,141.10839175]],[[131.43,9.35],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217],[131.56,130.56064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531145170,[[131.41,5.17137534],[131.4,9.35],[131.38,1.3653],[131.12,141.10839175]],[[131.43,9.35],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217],[131.56,130.56064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531145171,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.38,1.3653],[131.12,141.10839175]],[[131.44,9.35],[131.46,3.8033],[131.5,3.74924452],[131.54,1.1731],[131.55,258.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531145373,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.39,11.6323061],[131.38,1.3653]],[[131.44,9.35],[131.46,3.8033],[131.54,1.1731],[131.55,258.4217],[132.02,212.76241188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531145573,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.38,1.3653],[131.24,48.63186761]],[[131.44,9.35],[131.46,3.8033],[131.54,1.1731],[131.55,258.4217],[132.02,212.76241188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531145773,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.39,11.63235892],[131.38,1.3653]],[[131.44,9.35],[131.46,3.8033],[131.54,1.1731],[131.55,258.4217],[132.02,212.76241188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531145976,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.38,1.3653]],[[131.44,9.35],[131.46,3.8033],[131.54,1.1731],[131.55,258.4217],[132.02,212.76241188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531145977,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.38,1.3653],[129.64,113.4227886]],[[131.44,9.35],[131.46,3.8033],[131.5,3.8131659],[131.54,1.1731],[131.55,258.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531146275,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.39,11.63236986],[131.38,1.3653]],[[131.44,9.35],[131.46,3.8033],[131.5,3.8131659],[131.54,1.1731],[131.55,258.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531146474,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.38,1.3653],[131.26,42.54999566]],[[131.44,9.35],[131.46,3.8033],[131.5,3.8131659],[131.54,1.1731],[131.55,258.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531146675,[[131.43,3.8041],[131.41,5.17137534],[131.4,9.35],[131.39,11.63198538],[131.38,1.3653]],[[131.44,9.35],[131.46,3.8033],[131.5,3.8131659],[131.54,1.1731],[131.55,258.4217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531146872,[[131.44,3.8038],[131.41,14.52137534],[131.38,1.3653],[131.34,26.64634585],[131.33,22.812]],[[131.46,9.35],[131.47,3.803],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531147074,[[131.44,3.8038],[131.41,15.88597534],[131.39,11.63076449],[131.38,1.3653],[131.34,26.64634585]],[[131.46,9.35],[131.47,3.803],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531147378,[[131.44,3.8038],[131.41,15.88597534],[131.4,11.63043158],[131.38,1.3653],[131.34,26.64634585]],[[131.46,9.35],[131.47,3.803],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531147581,[[131.44,3.8038],[131.42,9.35],[131.41,6.53597534],[131.38,1.3653],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531147875,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.39,11.63053167],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531148076,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.4,11.63053167],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531148277,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.35,183.91690907],[131.14,179.23199175]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531148478,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.36,11.63019932],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531148670,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.57,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531148671,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.35,183.91690907],[129.65,113.42069887]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531148876,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.36,11.63009936],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531149073,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.37,11.63009936],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531149268,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.38,11.63009936],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531149470,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.39,11.63009936],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531149670,[[131.45,3.8035],[131.42,10.7649],[131.41,6.53597534],[131.4,11.63009936],[131.35,183.91690907]],[[131.46,9.35],[131.48,3.8027],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531149866,[[131.46,3.8032],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.35,183.91690907]],[[131.49,3.8025],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531150074,[[131.46,3.8032],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.35,183.91690907]],[[131.47,9.35],[131.49,3.8025],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531150880,[[131.46,3.8032],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.35,183.91690907]],[[131.47,9.35],[131.48,3.8026],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531152873,[[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.35,183.91690907]],[[131.48,3.8026],[131.54,1.1731],[131.55,235.6017],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531152874,[[131.47,3.8027],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.35,183.91690907]],[[131.48,9.35],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374],[131.6,7.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531153474,[[131.47,3.8027],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.35,199.13690907]],[[131.48,9.35],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374],[131.6,7.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531153878,[[131.46,3.8031],[131.44,7.26536657],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534]],[[131.48,9.35],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374],[131.6,7.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531154077,[[131.46,3.8031],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.29,42.54999566]],[[131.48,9.35],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374],[131.6,7.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531154279,[[131.46,3.8031],[131.44,7.26529183],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531154474,[[131.46,3.8031],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.24,73.8802333]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531154681,[[131.46,3.8031],[131.44,7.26529183],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531154877,[[131.46,3.8031],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.34,3.82634585]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531155072,[[131.46,3.8031],[131.44,7.26543827],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531155278,[[131.46,3.8031],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.25,6.56221149]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.55,228.0],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531155476,[[131.46,3.8031],[131.44,7.26536754],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.56,115.34064374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531155477,[[131.46,3.8031],[131.44,7.26536754],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.56,115.34064374],[131.6,235.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531155673,[[131.46,3.8031],[131.43,9.35],[131.42,1.4149],[131.41,6.53597534],[131.25,6.56228047]],[[131.48,9.35],[131.49,3.8024],[131.54,1.1731],[131.56,115.34064374],[131.6,235.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531155880,[[131.47,9.35],[131.42,1.4149],[131.41,6.53597534],[131.39,38.0422],[131.35,160.79504145]],[[131.56,115.34064374],[131.6,235.5989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531155881,[[131.47,9.35],[131.42,1.4149],[131.41,6.53597534],[131.39,38.0422],[131.35,160.79504145]],[[131.56,115.34064374],[131.6,235.5989],[131.64,112.0],[131.74,18.9766],[131.79,206.90936061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531156083,[[131.42,1.4149],[131.41,6.53597534],[131.39,38.0422],[131.35,160.79504145]],[[131.56,115.34064374],[131.64,112.0],[131.74,18.9766],[131.79,206.90936061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531156084,[[131.5,9.35],[131.48,3.82542976],[131.44,7.26522268],[131.42,1.4149],[131.41,6.53597534]],[[131.53,9.35],[131.56,115.34064374],[131.59,1.1741],[131.64,340.0],[131.74,18.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531156285,[[131.5,9.35],[131.45,11.61828601],[131.42,1.4149],[131.41,29.35597534],[131.39,15.2222]],[[131.56,115.34064374],[131.59,1.1741],[131.64,340.0],[131.74,18.9766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531156286,[[131.5,9.35],[131.45,11.61828601],[131.42,1.4149],[131.41,29.35597534],[131.39,15.2222]],[[131.54,9.35],[131.56,114.01604374],[131.58,15.22],[131.59,1.1741],[131.64,340.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531156476,[[131.5,13.07993668],[131.46,21.76554071],[131.42,1.4149],[131.41,26.56657534],[131.39,15.2222]],[[131.54,9.35],[131.56,114.01604374],[131.58,3.82428841],[131.59,1.1741],[131.63,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531156672,[[131.5,13.07993668],[131.47,7.2598547],[131.46,2.8874],[131.42,1.4149],[131.41,26.56657534]],[[131.54,9.35],[131.56,114.01604374],[131.58,3.82428841],[131.59,1.1741],[131.63,1.3255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531156875,[[131.51,3.8017],[131.5,9.35],[131.48,7.2598547],[131.47,1.4652],[131.46,2.8874]],[[131.54,9.35],[131.55,3.8007],[131.56,114.01604374],[131.59,1.1741],[131.63,24.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531157079,[[131.51,3.8017],[131.5,9.35],[131.47,1.4652],[131.46,2.8874],[131.37,3.50893238]],[[131.54,9.35],[131.55,3.8007],[131.56,114.01604374],[131.59,1.1741],[131.63,24.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531157277,[[131.51,3.8017],[131.5,9.35],[131.48,7.25799698],[131.47,13.07799517],[131.46,2.8874]],[[131.54,9.35],[131.55,3.8007],[131.56,114.01604374],[131.59,1.1741],[131.63,24.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531157481,[[131.51,3.8017],[131.5,9.35],[131.49,3.84717784],[131.47,13.07799517],[131.46,2.8874]],[[131.54,9.35],[131.55,3.8007],[131.56,114.01604374],[131.59,1.1741],[131.63,24.1455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531157884,[[131.51,9.35],[131.49,3.84717784],[131.47,13.07799517],[131.46,2.8874],[131.43,30.4279]],[[131.56,114.01604374],[131.59,1.1741],[131.63,1.3255],[131.65,34.201736],[131.86,114.01740138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531158084,[[131.52,9.35],[131.49,3.84717784],[131.47,1.4652],[131.46,2.8874],[131.43,38.0399]],[[131.56,114.01604374],[131.57,9.35],[131.59,1.1741],[131.63,1.3255],[131.65,34.201736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531158379,[[131.52,9.35],[131.47,13.07714581],[131.46,2.8874],[131.43,38.0399],[131.34,31.89780493]],[[131.56,114.01604374],[131.57,13.1502],[131.63,1.3255],[131.65,34.201736],[131.84,144.30530594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531158583,[[131.52,9.35],[131.48,7.25726518],[131.47,1.4652],[131.46,10.4994],[131.43,30.4279]],[[131.56,114.01604374],[131.57,13.1502],[131.63,1.3255],[131.65,34.201736],[131.84,144.30530594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531158584,[[131.52,9.35],[131.48,7.25726518],[131.47,1.4652],[131.46,10.4994],[131.43,30.4279]],[[131.56,114.01604374],[131.57,13.1502],[131.63,2.4996],[131.65,11.381736],[131.84,144.30530594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531158782,[[131.52,9.35],[131.47,1.4652],[131.46,10.4994],[131.43,30.4279],[131.04,176.38548969]],[[131.56,114.01604374],[131.57,13.1502],[131.63,2.4996],[131.65,11.381736],[131.84,144.30530594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531158984,[[131.52,9.35],[131.51,3.76388254],[131.48,7.25711167],[131.47,1.4652],[131.46,10.4994]],[[131.56,114.01604374],[131.57,13.1502],[131.63,2.4996],[131.65,11.381736],[131.66,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531159176,[[131.52,9.35],[131.51,3.76388254],[131.47,1.4652],[131.46,10.4994],[131.35,168.70450907]],[[131.56,114.01604374],[131.57,13.1502],[131.63,2.4996],[131.65,11.381736],[131.66,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531159383,[[131.52,9.35],[131.51,3.76388254],[131.49,7.25717435],[131.47,1.4652],[131.46,10.4994]],[[131.56,114.01604374],[131.57,13.1502],[131.63,2.4996],[131.65,11.381736],[131.66,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531159585,[[131.52,9.35],[131.51,3.76388254],[131.47,13.07652637],[131.46,10.4994],[131.44,15.2]],[[131.56,114.01604374],[131.57,13.1502],[131.63,2.4996],[131.65,11.381736],[131.66,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531159789,[[131.54,3.8009],[131.52,9.35],[131.51,3.76388254],[131.48,7.25712836],[131.47,13.07652637]],[[131.56,114.01604374],[131.57,13.1502],[131.63,2.4996],[131.65,11.381736],[131.66,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531159990,[[131.54,3.8009],[131.52,9.35],[131.51,3.76388254],[131.47,13.07652637],[131.38,223.0]],[[131.57,13.1502],[131.63,2.4996],[131.65,11.381736],[131.66,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531159991,[[131.54,3.8009],[131.52,9.35],[131.51,3.76388254],[131.47,13.07652637],[131.38,223.0]],[[131.57,13.1502],[131.63,2.4996],[131.64,228.0],[131.65,11.381736],[131.66,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531160288,[[131.52,9.35],[131.51,3.76388254],[131.47,13.07652637],[131.38,223.0]],[[131.63,2.4996],[131.64,228.0],[131.65,11.381736],[131.66,38.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531160289,[[131.52,9.35],[131.51,3.76388254],[131.48,7.25713372],[131.47,13.07652637],[131.44,38.02]],[[131.63,2.4996],[131.65,3.785736],[131.66,15.2],[131.67,22.82],[131.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531160477,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,19.22332637],[131.46,1.4506]],[[131.57,9.35],[131.62,1.144182],[131.63,2.4996],[131.65,117.54227414],[131.66,30.64499108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531160681,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25700274],[131.47,7.612]],[[131.57,9.35],[131.63,2.4996],[131.64,15.44499108],[131.65,117.54227414],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531160884,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[130.88,759.06994342]],[[131.57,9.35],[131.63,2.4996],[131.64,15.44499108],[131.65,117.54227414],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531161089,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25700274],[131.47,7.612]],[[131.57,9.35],[131.63,2.4996],[131.64,15.44499108],[131.65,117.54227414],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531161289,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612]],[[131.57,9.35],[131.63,2.4996],[131.64,15.44499108],[131.65,117.54227414],[131.66,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531161290,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.3,15.2312]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.64,15.44499108],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531161492,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25700274],[131.46,9.0626]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.65,117.54227414],[131.85,124.07165613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531161788,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.46,1.4506]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.65,117.54227414],[131.85,124.07165613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531161990,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25700274],[131.47,7.612]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.65,117.54227414],[131.85,124.07165613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531162291,[[131.54,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.31,42.54999566]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.65,117.54227414],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531162495,[[131.55,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.31,42.54999566]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.65,117.54227414],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531162692,[[131.55,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25699821],[131.46,9.0626]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.65,117.54227414],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531162893,[[131.55,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,19.22319714],[131.46,1.4506]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.65,117.54227414],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531163085,[[131.55,3.8006],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.46,1.4506]],[[131.57,9.35],[131.58,3.7997],[131.63,2.4996],[131.65,117.54227414],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531163293,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25699821],[131.47,7.612]],[[131.57,13.15],[131.63,2.4996],[131.65,117.54227414],[131.66,38.02],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531163497,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.49,7.25699821],[131.47,19.22065356]],[[131.57,13.15],[131.63,2.4996],[131.65,117.54227414],[131.66,38.02],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531163696,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.39,21.79169267]],[[131.57,13.15],[131.63,2.4996],[131.65,117.54227414],[131.66,38.02],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531163894,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25574393],[131.47,7.612]],[[131.57,13.15],[131.63,2.4996],[131.65,117.54227414],[131.66,38.02],[131.85,17.69045019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531164095,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.45,7.612],[131.36,3.50893238]],[[131.57,13.15],[131.63,2.4996],[131.65,117.54227414],[131.66,38.02],[131.86,299.6848637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531164396,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,14.86796755],[131.46,13.06014808]],[[131.57,13.15],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2],[131.86,299.6848637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531164593,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25596755],[131.47,7.612]],[[131.57,13.15],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2],[131.86,299.6848637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531164793,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531164996,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25657837],[131.47,7.612]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531165499,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25657837],[131.45,7.612]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531165703,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.37,21.79169267]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531165889,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25658142],[131.47,7.612]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531166093,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.35,167.5202386]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531166298,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25658142],[131.47,7.612]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531166800,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.48,7.25658142],[131.45,7.612]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531167000,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[129.71,113.23038547]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531167301,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.35,156.99344145]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531167999,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.45,7.612],[131.35,156.99344145]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531168202,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,14.86898542],[131.45,11.61117667]],[[131.55,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531168401,[[131.54,3.8008],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.31,42.54999566]],[[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2],[134.5,152.13740675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531168602,[[131.53,3.8011],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.31,42.54999566]],[[131.56,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.69,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531169101,[[131.53,3.8011],[131.52,12.1033],[131.51,3.76388254],[131.47,7.612],[131.31,42.54999566]],[[131.56,9.35],[131.57,3.8],[131.63,2.4996],[131.65,140.36227414],[131.68,243.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531169299,[[131.53,3.8011],[131.52,1.3513],[131.51,13.11388254],[131.45,7.612],[131.32,28.07145908]],[[131.55,9.35],[131.56,3.8003],[131.63,2.4996],[131.65,140.36227414],[131.66,7.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531169492,[[131.51,3.8016],[131.47,16.25338078],[131.45,11.61164925],[131.43,7.6079],[131.39,44.59140739]],[[131.54,9.35],[131.58,3.76759034],[131.63,2.4996],[131.65,140.36227414],[131.66,7.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531169692,[[131.51,3.8016],[131.49,3.87633299],[131.48,9.35],[131.47,10.4367],[131.46,8.70788078]],[[131.53,9.35],[131.63,2.4996],[131.65,140.36227414],[131.66,7.5951],[131.85,124.07165613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531169900,[[131.51,3.8016],[131.49,3.87633299],[131.47,10.4367],[131.46,1.4506],[131.25,91.46999204]],[[131.53,9.35],[131.58,3.8246232],[131.63,25.3196],[131.64,15.44653701],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531170092,[[131.5,3.802],[131.47,12.1747],[131.46,1.4506],[131.45,7.25932839],[131.41,11.35857534]],[[131.52,9.35],[131.58,3.8246232],[131.63,25.3196],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531170299,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25932839]],[[131.52,9.35],[131.57,2.4956],[131.63,22.82],[131.65,117.54227414],[131.88,699.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531170698,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25932839]],[[131.52,9.35],[131.54,3.8011],[131.57,2.4956],[131.63,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531170901,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25932839]],[[131.52,9.35],[131.54,3.8011],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531171596,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25932839]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531172608,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531172609,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[128.52,150.97384729]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531172902,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.18,35.23682455]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531173501,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.2601382]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531173895,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531174102,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25822468]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531176006,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.31,28.07145908]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531176207,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25763379]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.64,22.82],[131.65,117.54227414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531177106,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25763379]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.62,7.5972],[131.64,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531177307,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25763379]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.62,30.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531178202,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25763379]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.62,30.4172],[132.21,212.76241188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531178396,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25763379]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.62,30.4172],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531179311,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[129.67,90.62526787]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.62,30.4172],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531179505,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[130.5,75.49714276]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.62,30.4172],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531179706,[[131.5,3.802],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25850438]],[[131.52,9.35],[131.53,3.8012],[131.57,6.38371978],[131.62,30.4172],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531182303,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25850438]],[[131.52,9.35],[131.54,3.801],[131.57,2.4956],[131.62,30.4172],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531182610,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25850438]],[[131.53,9.35],[131.54,3.801],[131.57,2.4956],[131.62,30.4172],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531182803,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506]],[[131.53,9.35],[131.54,3.801],[131.57,2.4956],[131.62,30.4172],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531182804,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.28,70.55419587]],[[131.53,9.35],[131.54,3.801],[131.57,2.4956],[131.62,30.4172],[131.64,15.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531183008,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.28,70.55419587]],[[131.53,9.35],[131.54,3.801],[131.57,2.4956],[131.58,3.81332724],[131.62,30.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531183210,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25777446]],[[131.53,9.35],[131.54,3.801],[131.57,2.4956],[131.58,3.81332724],[131.62,30.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531183813,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[129.67,181.19397751]],[[131.53,9.35],[131.54,3.801],[131.57,2.4956],[131.58,3.81332724],[131.62,30.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531184016,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[130.93,211.66258763]],[[131.53,9.35],[131.54,3.801],[131.57,2.4956],[131.58,3.81332724],[131.62,30.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531184209,[[131.51,3.8018],[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25791112]],[[131.53,9.35],[131.54,3.801],[131.57,2.4956],[131.58,3.81332724],[131.62,30.4172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531185118,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,18.86947333],[131.41,3.74657534]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531185413,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25791112],[131.41,3.74657534]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.83,106.38120594],[132.18,54.62580435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531185614,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61152352],[131.41,3.74657534]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.83,106.38120594],[131.85,60.16642979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531185814,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25719757],[131.42,11.61152352]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.83,106.38120594],[131.85,42.4759796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531186011,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25719757],[131.42,11.61152352]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.83,106.38120594],[131.85,42.4759796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531186209,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25719757],[131.42,11.61152352]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.83,106.38120594],[131.85,18.45082612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531186405,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25719757],[131.42,11.61152352]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.83,106.38120594],[131.85,18.45082612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531186606,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.21,247.68458629],[131.19,15.13632243]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,18.45082612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531186810,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25710915],[131.43,11.61137464]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,18.45082612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531187114,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.25,10.0769062],[131.24,109.10880194]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[132.0,61.5970209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531187415,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,18.86784895],[131.25,10.0769062]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531187608,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25686498],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531187809,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25686498],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531188014,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25686498],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531188211,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61098397],[131.34,31.89780493]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531188512,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25684832],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531188707,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25684832],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531188913,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25684832],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531189110,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61098397],[131.32,42.54999566]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531189314,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25683181],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531189512,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25683181],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531189713,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25683181],[131.42,11.61098397]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531189906,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61098397],[131.3,21.77167915]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531190108,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.36,14.03572953],[131.35,142.06610907]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531190307,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,18.86719513],[131.36,14.03572953]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.82,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531190619,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,18.86719513],[131.36,14.03572953]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.81,106.38120594],[131.85,141.84160792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531190818,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25661351],[131.36,14.03572953]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531191022,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61076954],[131.36,14.03572953]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531191212,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25673096],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531191517,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25673096],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531191717,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25673096],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531192017,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61076954],[131.23,18.41380157]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531192215,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25752579],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531192410,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25752579],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531192610,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25752579],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531192816,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61076954],[131.16,20.13532831]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531193016,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25778777],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531193321,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25778777],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531193507,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25778777],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531193712,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61076954],[131.19,141.10839175]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531193908,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25665878],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531194110,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25665878],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531194314,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25665878],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531194517,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61076954],[131.29,21.77167915]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531194718,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25666623],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531195022,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25666623],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531195220,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25666623],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531195415,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61076954],[131.27,21.77167915]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531195714,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,7.25667061],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531195910,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,7.25667061],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531196116,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25667061],[131.42,11.61076954]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531196320,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.43,11.61076954],[131.18,20.13532831]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531196518,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.44,18.86753556],[131.19,161.24372006]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531196820,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.45,7.25676602],[131.19,141.10839175]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531197016,[[131.48,13.07614647],[131.47,2.8247],[131.46,1.4506],[131.42,11.61067299],[131.19,141.10839175]],[[131.53,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531197216,[[131.49,9.35],[131.48,3.72614647],[131.47,2.8247],[131.46,1.4506],[131.43,18.8673436]],[[131.54,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531197417,[[131.49,9.35],[131.47,2.8247],[131.46,1.4506],[131.44,18.8673436],[131.28,109.96442399]],[[131.54,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531197719,[[131.49,3.72480413],[131.47,2.8247],[131.46,1.4506],[131.45,7.25667061],[131.29,21.77167915]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531197922,[[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.42,18.86859352],[131.36,3.50893238]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531198116,[[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.43,7.25667061],[131.42,11.61192291]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531198311,[[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.44,7.25667061],[131.42,11.61192291]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531198515,[[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.45,7.25667061],[131.42,11.61192291]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531198714,[[131.49,3.84878679],[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.43,7.25667061]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531198918,[[131.49,3.84878679],[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.44,7.25667061]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531199118,[[131.49,3.84878679],[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.45,7.25667061]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531199419,[[131.49,3.84878679],[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.19,141.10839175]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531199620,[[131.49,3.84878679],[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.43,7.25745894]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726531199821,[[131.49,3.84878679],[131.48,9.35],[131.47,2.8247],[131.46,1.4506],[131.44,7.25745894]],[[131.52,9.35],[131.57,2.4956],[131.58,3.81332724],[131.65,3.785736],[131.81,106.38120594]]]