{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":251407,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726358402032,[[137.14,4.1821],[137.13,3.72571553],[136.99,3.72644463],[135.05,8.80823287],[133.89,8.80823287]],[[137.28,3.61851024],[137.35,3.61189285],[137.89,0.02],[139.1,0.02],[139.99,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358402231,[[137.14,4.1821],[137.13,3.72571553],[136.99,3.72644463],[135.05,8.80823287],[133.89,8.80823287]],[[137.35,3.61189285],[137.89,0.02],[139.1,0.02],[139.99,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358402232,[[137.14,4.1821],[137.13,3.72571553],[136.99,3.72644463],[135.05,8.80823287],[133.89,8.80823287]],[[137.34,4.0475],[137.89,0.02],[139.1,0.02],[139.99,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358402532,[[137.14,4.1821],[137.13,3.72571553],[136.99,3.72644463],[135.05,8.80823287],[133.89,8.80823287]],[[137.34,4.0475],[137.35,3.58368578],[137.48,21.88],[137.49,3.63252274],[137.89,0.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358403831,[[137.14,4.1821],[137.13,3.72571553],[136.99,3.72644463],[135.05,8.80823287],[133.89,8.80823287]],[[137.33,21.89],[137.34,4.0475],[137.35,3.58368578],[137.48,21.88],[137.49,3.63252274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358405533,[[137.14,4.1821],[137.13,3.72571553],[137.0,7.294],[136.99,3.72644463],[135.05,8.80823287]],[[137.33,21.89],[137.34,4.0475],[137.35,3.58368578],[137.48,21.88],[137.49,3.63252274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358406433,[[137.14,4.1821],[137.13,3.72571553],[137.0,7.294],[136.99,3.72644463],[135.05,8.80823287]],[[137.33,21.89],[137.34,4.0475],[137.35,3.58368578],[137.49,3.63252274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358408238,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.33,21.89],[137.34,4.0475],[137.35,3.58368578],[137.45,67.6275336],[137.47,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358408428,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.32,49.468722],[137.34,4.0475],[137.35,3.58368578],[137.45,67.6275336],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358408634,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.31,27.578722],[137.32,21.89],[137.34,4.0475],[137.35,3.58368578],[137.45,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358409539,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.31,27.578722],[137.33,21.89],[137.34,4.0475],[137.35,3.58368578],[137.46,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358409741,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.3,12.633055],[137.32,36.835667],[137.34,4.0475],[137.35,3.58368578],[137.46,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358409942,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.29,2.7136],[137.31,27.57863216],[137.32,21.89],[137.34,1.3565],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358410236,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.3,12.633055],[137.31,14.94557716],[137.32,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358410437,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.3,12.633055],[137.32,21.89],[137.45,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358410741,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,15.346655],[137.44,21.89],[137.46,67.6275336],[137.5,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358410942,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.44,21.89],[137.45,67.6275336],[137.51,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358411142,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.42,21.89],[137.43,27.57866332],[137.46,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358411344,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.4,21.89],[137.41,27.57866332],[137.46,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358411539,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.38,21.89],[137.39,27.57866332],[137.46,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358411840,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.36,21.89],[137.37,27.57866332],[137.46,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358412041,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.34,21.89],[137.35,16.21646232],[137.36,14.94588678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358412343,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.32,21.89],[137.33,27.57866332],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358412542,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.31,27.57866332],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358412740,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63277654],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358412940,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.3,12.63277654],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358413141,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,15.34637654],[137.35,3.58368578],[137.45,21.89],[137.72,9.06940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358413443,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.43,21.89],[137.54,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358413642,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.41,21.89],[137.42,27.5772651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358413842,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.39,21.89],[137.4,27.5772651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358414041,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.37,21.89],[137.38,27.5772651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358414243,[[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.35,25.47368578],[137.36,27.5772651],[137.71,9.06940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358414545,[[137.14,4.1821],[137.13,3.72571553],[137.08,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.33,21.89],[137.34,27.5772651],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358414740,[[137.14,4.1821],[137.13,3.72571553],[137.08,7.294],[137.06,3.38163038],[137.05,10.1448911]],[[137.28,1.3275],[137.29,2.7136],[137.32,49.4672651],[137.35,3.58368578],[137.71,9.06940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358414940,[[137.14,4.1821],[137.13,3.72571553],[137.08,7.294],[137.05,13.52652148],[137.01,60.7448273]],[[137.28,1.3275],[137.29,2.7136],[137.31,27.5772651],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358415141,[[137.14,4.1821],[137.13,3.72571553],[137.08,7.294],[137.05,13.52652148],[137.01,40.5795646]],[[137.28,1.3275],[137.29,2.7136],[137.3,12.63213824],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358415337,[[137.14,4.1821],[137.13,3.72571553],[137.06,7.294],[137.05,13.52652148],[137.01,60.7448273]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63213824],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358415544,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.01,40.5795646]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63213824],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358415848,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.01,60.7448273]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63213824],[137.35,3.58368578],[137.45,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358416044,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,41.4913]],[[137.28,1.3275],[137.29,2.7136],[137.3,12.63213824],[137.35,3.58368578],[137.43,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358416248,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,41.4913]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.41,21.89],[137.42,12.63213824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358416449,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.39,21.89],[137.4,27.57768051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358416649,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,41.4913]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.37,21.89],[137.38,27.57768051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358416849,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,25.47368578],[137.36,27.57768051],[137.77,11.33675255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358417050,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,41.4913]],[[137.28,1.3275],[137.29,2.7136],[137.33,21.89],[137.34,27.57768051],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358417245,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,41.4913]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358417246,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.32,49.46768051],[137.35,3.58368578],[137.52,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358417448,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63213824],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358418150,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63213824],[137.35,3.58368578],[137.45,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358418352,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.3,12.63213824],[137.35,3.58368578],[137.43,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358418653,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.41,21.89],[137.73,9.06940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358418852,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.39,21.89],[137.4,27.57679734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358419151,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.37,21.89],[137.38,27.57679734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358419353,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,25.47368578],[137.36,27.57679734],[137.72,9.06940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358419552,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.33,21.89],[137.34,27.57679734],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358419754,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.32,49.46679734],[137.35,3.58368578],[137.72,9.06940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358419952,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63187203],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358420852,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63187203],[137.35,3.58368578],[137.46,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358421058,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.3,12.63187203],[137.35,3.58368578],[137.44,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358421356,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.42,21.89],[137.73,9.06940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358421552,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.4,21.89],[137.41,27.57693295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358421754,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.38,21.89],[137.39,27.57693295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358421947,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.36,21.89],[137.37,27.57693295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358422151,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.34,21.89],[137.35,16.21560865],[137.36,14.94501008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358422346,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.32,21.89],[137.33,27.57693295],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358422554,[[137.14,4.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63192287],[137.32,21.89],[137.35,3.58368578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358423355,[[137.14,2.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.31,12.63192287],[137.35,3.58368578],[137.46,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358423556,[[137.14,2.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.3,12.63192287],[137.35,3.58368578],[137.44,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358423755,[[137.14,2.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.42,21.89],[137.73,9.06940204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358423954,[[137.14,2.1821],[137.13,3.72571553],[137.06,10.67563038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.35,3.58368578],[137.4,21.89],[137.41,27.57793074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358424252,[[137.06,3.38163038],[137.05,10.1448911],[137.03,27.053043],[137.01,55.0178216],[136.99,89.5226076]],[[137.28,1.3275],[137.29,2.7136],[137.38,21.89],[137.39,352.26348896],[137.41,292.07589793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358424447,[[137.07,1.33920952],[137.06,3.38163038],[137.05,10.1448911],[137.03,27.053043],[137.02,2.24560155]],[[137.28,1.3275],[137.29,2.7136],[137.39,352.26348896],[137.41,292.07589793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358424448,[[137.07,1.33920952],[137.06,3.38163038],[137.05,10.1448911],[137.03,27.053043],[137.02,2.24560155]],[[137.28,1.3275],[137.29,2.7136],[137.36,21.89],[137.37,27.57793074],[137.39,324.68555822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358424651,[[137.07,12.28232886],[137.06,3.38163038],[137.05,10.1448911],[137.03,27.053043],[136.94,110.44038316]],[[137.28,1.3275],[137.29,2.7136],[137.31,3.58098301],[137.34,21.89],[137.35,27.57793074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358424951,[[137.08,1.33920952],[137.07,7.294],[137.06,3.38163038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.31,3.58098301],[137.32,21.89],[137.33,27.57793074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358425255,[[137.09,7.294],[137.08,5.05027097],[137.06,3.38163038],[137.05,10.1448911],[137.03,27.053043]],[[137.28,1.3275],[137.29,2.7136],[137.31,16.2133727],[137.32,21.89],[138.52,29.891334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358425451,[[137.09,7.294],[137.06,3.38163038],[137.05,10.1448911],[137.03,27.053043],[136.9,13.48669027]],[[137.28,1.3275],[137.29,2.7136],[137.31,16.2133727],[137.32,21.89],[138.52,29.891334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358425652,[[137.05,7.15973903],[137.03,27.053043],[136.99,67.6326076],[136.97,106.4307595],[136.94,117.34248921]],[[137.28,1.3275],[137.29,2.7136],[137.31,38.1033727],[137.48,84.534417],[137.51,110.51070204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358425858,[[137.05,7.15973903],[137.03,27.053043],[136.97,106.4307595],[136.94,117.34248921]],[[137.28,1.3275],[137.29,2.7136],[137.31,38.1033727],[137.48,84.534417],[137.51,110.51070204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358425859,[[137.06,8.63328294],[137.05,10.53835108],[137.03,27.053043],[137.02,2.24591835],[136.98,67.6326076]],[[137.28,1.3275],[137.29,2.7136],[137.31,38.1033727],[137.48,84.534417],[137.51,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358426053,[[137.06,10.93000218],[137.05,10.53835108],[137.03,27.053043],[136.98,87.7978703],[136.94,15.89357821]],[[137.28,1.3275],[137.29,2.7136],[137.3,34.52238969],[137.31,3.58098301],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358426251,[[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,14.438257],[137.0,40.5795646]],[[137.28,1.3275],[137.29,2.7136],[137.3,34.52238969],[137.31,3.58098301],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358426457,[[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,14.438257],[137.0,40.5795646]],[[137.28,1.3275],[137.29,2.7136],[137.3,21.89],[137.31,3.58098301],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358426659,[[137.07,1.33928347],[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,14.438257]],[[137.28,1.3275],[137.29,2.7136],[137.3,21.89],[137.31,3.58098301],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358427058,[[137.07,1.33928347],[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,14.438257]],[[137.28,1.3275],[137.29,2.7136],[137.3,34.5215546],[137.31,3.58098301],[137.45,71.18956961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358427258,[[137.07,1.33928347],[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,14.438257]],[[137.28,1.3275],[137.29,2.7136],[137.3,21.89],[137.31,3.58098301],[137.45,71.18956961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358427458,[[137.07,1.33928347],[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,55.0178216]],[[137.28,1.3275],[137.29,2.7136],[137.3,21.89],[137.31,3.58098301],[137.45,71.18956961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358427759,[[137.07,1.33928347],[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,40.5795646]],[[137.28,1.3275],[137.29,2.7136],[137.3,21.89],[137.31,3.58098301],[137.45,71.18956961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358427954,[[137.07,1.33928347],[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,55.0178216]],[[137.28,1.3275],[137.29,2.7136],[137.3,21.89],[137.31,3.58098301],[137.45,71.18956961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358428160,[[137.07,1.33928347],[137.06,10.93000218],[137.05,3.37861205],[137.03,27.053043],[137.01,40.5795646]],[[137.28,1.3275],[137.29,2.7136],[137.31,3.58098301],[137.38,21.89],[137.45,71.18956961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358428361,[[137.06,3.63600218],[137.05,3.37861205],[137.03,27.053043],[137.01,55.0178216],[136.91,101.448911]],[[137.28,1.3275],[137.29,2.7136],[137.31,3.58098301],[137.36,21.89],[137.37,27.57590793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358428562,[[137.08,7.294],[137.05,3.37861205],[137.03,27.053043],[137.01,40.5795646],[137.0,14.438257]],[[137.28,1.3275],[137.29,2.7136],[137.31,3.58098301],[137.34,21.89],[137.35,27.57590793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358428762,[[137.08,11.01407742],[137.05,3.37861205],[137.03,27.053043],[137.01,55.0178216],[136.88,13.48669027]],[[137.28,1.3275],[137.29,2.7136],[137.31,3.58098301],[137.32,21.89],[137.33,27.57590793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358428964,[[137.08,3.01407742],[137.05,3.37861205],[137.03,27.053043],[137.01,40.5795646],[137.0,14.438257]],[[137.28,1.3275],[137.29,2.7136],[137.3,21.89],[137.31,16.21249734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358429258,[[137.05,3.37861205],[137.02,27.053043],[137.0,55.0178216],[136.96,106.4307595],[136.92,12.17912668]],[[137.28,1.3275],[137.29,24.6036],[137.3,12.63106732],[137.45,67.6275336],[137.47,93.60381904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358429463,[[137.06,4.18280498],[137.05,3.37861205],[137.02,27.053043],[137.01,2.23120719],[137.0,55.0178216]],[[137.28,1.3275],[137.29,24.6036],[137.45,67.6275336],[137.47,84.534417],[137.56,144.32446904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358429659,[[137.07,1.33930534],[137.06,10.1375],[137.05,7.04512386],[137.02,27.053043],[137.0,55.0178216]],[[137.28,1.3275],[137.29,28.32112668],[137.43,3.60565835],[137.45,67.6275336],[137.47,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358430060,[[137.07,1.33930534],[137.06,10.1375],[137.05,7.04512386],[137.03,27.053043],[137.0,55.0178216]],[[137.28,1.3275],[137.29,28.32112668],[137.43,3.60565835],[137.45,67.6275336],[137.47,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358430764,[[137.17,3.6438],[137.08,7.2922],[137.07,1.33930534],[137.06,10.1375],[137.05,7.04512386]],[[137.22,3.6426],[137.28,1.3275],[137.29,28.32112668],[137.36,7.2778],[137.43,14.51715835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358431058,[[137.08,6.50266079],[137.06,10.1375],[137.05,7.04512386],[136.93,113.60743177],[136.89,13.48669027]],[[137.22,3.6426],[137.28,315.31885525],[137.29,6.43112668],[137.36,7.2778],[137.43,14.51715835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358431269,[[137.09,1.339297],[137.05,3.37861205],[136.97,20.1652627],[136.94,27.24077216],[136.93,101.448911]],[[137.28,315.31885525],[137.29,2.7136],[137.36,7.2778],[137.43,10.9115],[137.6,42.9002343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358431464,[[137.1,1.339297],[137.08,3.71644087],[137.06,7.294],[137.05,3.37861205],[137.02,27.053043]],[[137.28,318.91649246],[137.29,2.7136],[137.36,7.2778],[137.42,3.66104775],[137.43,10.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358431661,[[137.06,7.294],[137.02,27.053043],[137.0,55.0178216],[136.97,87.7978703],[136.91,18.2527]],[[137.21,3.6429],[137.28,318.91649246],[137.29,2.7136],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358431864,[[137.07,1.33932494],[137.06,10.95176789],[137.02,27.053043],[137.0,40.5795646],[136.98,34.6035197]],[[137.21,3.6429],[137.28,318.91649246],[137.29,2.7136],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358432055,[[137.07,1.33932494],[137.06,10.95176789],[137.02,27.053043],[137.0,40.5795646],[136.99,14.438257]],[[137.28,315.31885525],[137.29,2.7136],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358432359,[[137.17,3.6436],[137.07,1.33932494],[137.06,10.95176789],[137.02,27.053043],[137.0,55.0178216]],[[137.28,315.31885525],[137.29,2.7136],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358432360,[[137.17,3.6436],[137.07,1.33932494],[137.06,10.95176789],[137.02,27.053043],[137.0,55.0178216]],[[137.22,3.6426],[137.28,293.42885525],[137.29,24.6036],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358432563,[[137.17,7.34910801],[137.08,14.5862],[137.06,3.65776789],[137.02,27.053043],[137.0,55.0178216]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358432761,[[137.17,7.34910801],[137.08,14.5862],[137.06,3.65776789],[137.02,27.053043],[137.0,40.5795646]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358432961,[[137.18,3.6435],[137.17,3.70550801],[137.08,14.5862],[137.06,3.65776789],[137.02,27.053043]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358433162,[[137.18,3.6435],[137.08,14.5862],[137.06,3.65776789],[137.02,27.053043],[136.98,67.6326076]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358433361,[[137.18,3.6435],[137.08,14.5862],[137.06,3.65776789],[137.02,27.053043],[137.0,55.0178216]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358433571,[[137.18,3.6435],[137.09,1.374],[137.08,14.5862],[137.06,3.65776789],[137.02,27.053043]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358433758,[[137.18,7.26456105],[137.09,1.374],[137.08,14.5862],[137.06,3.65776789],[137.02,27.053043]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358436165,[[137.18,7.26456105],[137.09,1.374],[137.08,14.5862],[137.06,3.65776789],[137.03,27.053043]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358436468,[[137.18,7.26456105],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[137.06,3.65776789]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358440973,[[137.18,3.62106105],[137.17,3.6437],[137.1,2.7423],[137.09,1.374],[137.08,14.5862]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358441171,[[137.17,3.6437],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,67.6326076]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358441673,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,87.7978703]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358441870,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,67.6326076]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358442272,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,87.7978703]],[[137.22,3.6426],[137.28,293.42885525],[137.29,28.27594503],[137.36,7.2778],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358442472,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,67.6326076]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358443074,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,87.7978703]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358443471,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,67.6326076]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358443972,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,87.7978703]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358444173,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,67.6326076]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358444575,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,87.7978703]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358444775,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,67.6326076]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358445273,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,87.7978703]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358445476,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,67.6326076]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358445975,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[136.99,87.7978703]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358446280,[[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,14.5862],[137.01,10.9435]],[[137.22,3.6426],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89],[137.36,7.2778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358447179,[[137.21,11.19],[137.17,7.23816453],[137.1,2.7423],[137.09,1.374],[137.08,7.2922]],[[137.22,3.6426],[137.26,11.19],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358447379,[[137.21,11.19],[137.17,7.23816453],[137.1,2.7423],[137.09,8.668],[137.08,7.2922]],[[137.22,3.6426],[137.26,11.19],[137.28,293.42885525],[137.29,6.38594503],[137.3,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358447680,[[137.21,11.19],[137.17,7.23816453],[137.1,2.7423],[137.09,8.668],[137.08,7.2922]],[[137.22,3.6426],[137.25,2.8213],[137.26,11.19],[137.28,293.42885525],[137.29,3.67234503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358452985,[[137.21,11.19],[137.18,3.6435],[137.17,3.59446453],[137.1,2.7423],[137.09,1.374]],[[137.22,3.6426],[137.25,2.8213],[137.26,11.19],[137.28,293.42885525],[137.29,3.67234503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358454381,[[137.18,3.6435],[137.17,3.59446453],[137.1,2.7423],[137.09,1.374],[137.08,7.2922]],[[137.22,3.6426],[137.25,2.8213],[137.26,11.19],[137.28,293.42885525],[137.29,3.67234503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358454576,[[137.21,11.19],[137.18,3.6435],[137.17,3.59446453],[137.1,2.7423],[137.09,1.374]],[[137.22,3.6426],[137.25,2.8213],[137.26,11.19],[137.28,293.42885525],[137.29,3.67234503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358459585,[[137.21,11.19],[137.19,3.6432],[137.17,3.59446453],[137.1,2.7423],[137.09,1.374]],[[137.25,2.8213],[137.27,11.19],[137.28,293.42885525],[137.33,21.88],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358459788,[[137.23,11.19],[137.18,1.3935],[137.17,3.59446453],[137.1,1.3773],[137.09,1.374]],[[137.25,2.8213],[137.28,304.61885525],[137.33,21.88],[137.42,3.66104775],[137.45,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358459984,[[137.24,11.19],[137.18,1.3935],[137.17,3.59446453],[137.1,1.3773],[137.09,1.374]],[[137.25,2.8213],[137.28,304.61885525],[137.31,3.55572794],[137.33,21.88],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358460185,[[137.24,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.1,1.3773]],[[137.25,6.4631],[137.28,304.61885525],[137.31,3.56228765],[137.33,21.88],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358460582,[[137.24,11.19],[137.18,1.3935],[137.17,3.59446453],[137.1,1.3773],[137.04,40.5795646]],[[137.25,6.4631],[137.28,304.61885525],[137.31,3.56228765],[137.33,21.88],[137.42,3.66104775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358460788,[[137.24,14.76613593],[137.18,1.3935],[137.17,3.59446453],[137.1,1.3773],[137.04,55.0178216]],[[137.25,3.6418],[137.28,304.61885525],[137.3,2.7079],[137.31,3.56228765],[137.33,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358460988,[[137.24,14.76613593],[137.18,1.3935],[137.17,3.59446453],[137.1,1.3773],[137.05,14.438257]],[[137.25,3.6418],[137.28,304.61885525],[137.3,2.7079],[137.31,3.56228765],[137.33,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358461891,[[137.24,14.76613593],[137.21,3.6427],[137.18,1.3935],[137.17,3.59446453],[137.1,1.3773]],[[137.25,3.6418],[137.28,304.61885525],[137.3,2.7079],[137.31,3.56228765],[137.33,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358464693,[[137.24,3.57613593],[137.23,11.19],[137.21,3.6427],[137.18,1.3935],[137.17,3.59446453]],[[137.25,3.6418],[137.27,11.19],[137.28,293.42885525],[137.3,2.7079],[137.31,3.56228765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358464994,[[137.18,1.3935],[137.17,3.59446453],[137.08,7.2922],[137.05,7.294],[137.04,41.4913]],[[137.28,293.42885525],[137.3,2.7079],[137.31,3.56228765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358464995,[[137.18,1.3935],[137.17,3.59446453],[137.08,7.2922],[137.05,7.294],[137.04,41.4913]],[[137.26,11.19],[137.28,293.42885525],[137.3,2.7079],[137.31,3.56228765],[137.48,13.6041274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358465194,[[137.21,11.19],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862],[137.06,3.65776789]],[[137.26,2.7884],[137.27,12.62596637],[137.28,293.42885525],[137.31,3.56228765],[137.43,78.5390336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358465491,[[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862],[137.06,3.65776789]],[[137.26,2.7884],[137.27,12.62596637],[137.28,293.42885525],[137.31,3.56228765],[137.43,78.5390336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358465492,[[137.23,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.26,2.7884],[137.27,12.62596637],[137.28,293.42885525],[137.31,3.56228765],[137.43,10.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358465691,[[137.23,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.26,2.7884],[137.28,304.61885525],[137.43,10.9115],[137.45,67.6275336],[137.52,115.0454274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358466191,[[137.23,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.24,3.6422],[137.26,2.7884],[137.28,304.61885525],[137.31,3.70987445],[137.43,10.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358470395,[[137.23,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.24,3.6422],[137.26,2.7884],[137.28,304.61885525],[137.43,10.9115],[137.56,135.255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358470700,[[137.23,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.24,3.6422],[137.26,2.7884],[137.28,304.61885525],[137.31,3.72153499],[137.43,10.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358471495,[[137.23,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.24,3.6422],[137.26,2.7884],[137.28,293.42885525],[137.31,3.72153499],[137.43,10.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358471798,[[137.23,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.24,3.6422],[137.26,2.7884],[137.28,304.61885525],[137.31,3.72153499],[137.43,10.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358473299,[[137.23,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.24,3.6422],[137.26,2.7884],[137.28,304.61885525],[137.31,3.72153499],[137.36,14.88897399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358477402,[[137.22,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.23,3.6422],[137.26,2.7884],[137.27,23.81670986],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358477600,[[137.22,11.19],[137.2,3.6428],[137.18,1.3935],[137.17,3.59446453],[137.08,14.5862]],[[137.23,3.6422],[137.26,2.7884],[137.27,11.19],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358478802,[[137.19,3.6432],[137.17,3.59446453],[137.08,14.5862],[137.04,14.438257],[137.03,27.053043]],[[137.22,3.6425],[137.26,2.7884],[137.27,11.19],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358479104,[[137.21,11.19],[137.19,3.6432],[137.17,3.59446453],[137.11,1.3692],[137.08,14.5862]],[[137.22,3.6425],[137.26,15.41430861],[137.27,11.19],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358479297,[[137.21,11.19],[137.19,3.6432],[137.17,3.59446453],[137.11,1.3692],[137.08,14.5862]],[[137.22,3.6425],[137.26,2.7884],[137.27,11.19],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358480201,[[137.21,11.19],[137.19,3.6432],[137.17,3.59446453],[137.11,1.3692],[137.08,14.5862]],[[137.23,3.6423],[137.26,2.7884],[137.27,11.19],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358487612,[[137.21,11.19],[137.2,3.6429],[137.17,3.59446453],[137.11,1.3692],[137.08,14.5862]],[[137.23,3.6423],[137.26,2.7884],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358487910,[[137.21,11.19],[137.2,3.6429],[137.17,3.59446453],[137.11,1.3692],[137.08,14.5862]],[[137.23,3.6423],[137.26,2.7884],[137.27,12.62677273],[137.28,304.61885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358493111,[[137.21,11.19],[137.19,3.6432],[137.17,3.59446453],[137.11,1.3692],[137.08,14.5862]],[[137.23,3.6423],[137.26,2.7884],[137.27,12.62677273],[137.28,304.61885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358494215,[[137.21,11.19],[137.19,3.6432],[137.17,3.59446453],[137.11,1.3692],[137.08,14.5862]],[[137.23,3.6423],[137.26,2.7884],[137.27,23.81677273],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358494409,[[137.21,11.19],[137.19,3.6432],[137.17,3.59446453],[137.11,1.3692],[137.08,14.5862]],[[137.23,3.6423],[137.26,15.41517273],[137.27,11.19],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358495416,[[137.17,3.59446453],[137.11,1.3692],[137.08,7.2922],[137.04,3.38500821],[137.03,10.15837026]],[[137.22,11.19],[137.26,15.41517273],[137.28,293.42885525],[137.31,3.72153499],[137.32,7.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358495613,[[137.18,11.19],[137.11,1.3692],[137.08,7.2922],[137.03,3.38500821],[137.02,10.15837026]],[[137.22,11.19],[137.25,12.62677273],[137.26,2.7884],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358495808,[[137.19,3.60201035],[137.18,11.19],[137.15,3.6442],[137.11,1.3692],[137.08,7.2922]],[[137.22,11.19],[137.24,12.62677273],[137.26,2.7884],[137.28,293.42885525],[137.31,3.72153499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358496017,[[137.19,3.60201035],[137.18,11.19],[137.15,3.6442],[137.11,1.3692],[137.08,7.2922]],[[137.22,11.19],[137.26,2.7884],[137.28,293.42885525],[137.31,3.72153499],[137.48,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358496220,[[137.19,3.60201035],[137.18,11.19],[137.15,3.6442],[137.11,1.3692],[137.08,7.2922]],[[137.22,11.19],[137.23,1.4493],[137.26,2.7884],[137.27,27.57556024],[137.28,292.10135525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358496413,[[137.19,3.60201035],[137.18,11.19],[137.15,3.6442],[137.11,1.3692],[137.08,7.2922]],[[137.22,11.19],[137.23,1.4493],[137.26,30.36396024],[137.28,292.10135525],[137.51,13.6041274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358496615,[[137.19,3.60201035],[137.18,11.19],[137.15,3.6442],[137.11,1.3692],[137.08,7.2922]],[[137.2,3.643],[137.22,11.19],[137.23,1.4493],[137.25,12.63154423],[137.26,2.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358496820,[[137.19,3.60201035],[137.18,11.19],[137.15,3.6442],[137.11,1.3692],[137.08,7.2922]],[[137.2,3.643],[137.22,11.19],[137.23,1.4493],[137.26,2.7884],[137.51,36.8529427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358497517,[[137.17,3.72227172],[137.11,1.3692],[137.02,10.68030821],[137.01,42.83212726],[136.99,47.2183057]],[[137.21,11.19],[137.23,1.4493],[137.24,3.63335119],[137.26,2.7884],[137.28,313.98135525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358497719,[[137.16,11.19],[137.11,1.3692],[137.02,14.5873],[137.01,13.54337847],[137.0,14.438257]],[[137.21,11.19],[137.23,1.4493],[137.24,3.63335119],[137.26,2.7884],[137.27,34.51070597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358497915,[[137.16,14.76426983],[137.11,1.3692],[137.02,14.5873],[137.01,3.38500821],[137.0,10.15837026]],[[137.21,11.19],[137.23,14.08000597],[137.24,3.63335119],[137.26,2.7884],[137.27,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358498614,[[137.16,14.76426983],[137.11,1.3692],[137.02,14.5873],[137.0,3.38500821],[136.99,10.15837026]],[[137.21,11.19],[137.23,14.08000597],[137.24,3.63335119],[137.26,2.7884],[137.27,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358498819,[[137.16,14.76426983],[137.13,3.6447],[137.11,1.3692],[137.02,14.5873],[137.0,3.38500821]],[[137.17,3.6439],[137.21,11.19],[137.23,14.08000597],[137.24,3.63335119],[137.26,2.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358499024,[[137.16,14.76426983],[137.13,3.6447],[137.11,1.3692],[137.02,14.5873],[137.0,3.38500821]],[[137.17,3.6439],[137.21,11.19],[137.22,12.63070597],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358499319,[[137.16,14.76426983],[137.11,1.3692],[137.02,14.5873],[137.0,3.38500821],[136.88,101.448911]],[[137.17,3.6439],[137.2,11.19],[137.23,1.4493],[137.24,3.63335119],[137.36,10.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358499513,[[137.16,14.76426983],[137.11,1.3692],[137.02,14.5873],[137.0,3.38500821],[136.88,101.448911]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358499718,[[137.16,14.76426983],[137.12,3.6449],[137.11,1.3692],[137.02,7.2953],[137.0,10.67700821]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358499918,[[137.16,14.76426983],[137.12,3.6449],[137.11,1.3692],[137.02,14.5873],[137.0,3.38500821]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358500112,[[137.16,14.76426983],[137.12,3.6449],[137.11,1.3692],[137.02,7.2953],[137.0,3.38500821]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358500819,[[137.16,14.76426983],[137.13,3.6448],[137.11,1.3692],[137.02,14.5873],[137.0,3.38500821]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358501625,[[137.16,14.76426983],[137.13,3.6448],[137.11,1.3692],[137.02,14.5873],[136.99,13.54337847]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358502326,[[137.16,14.76426983],[137.13,3.6448],[137.11,1.3692],[137.02,14.5873],[137.0,3.38500821]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358502520,[[137.16,14.76426983],[137.13,3.6448],[137.11,1.3692],[137.02,14.5873],[136.99,13.54337847]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358502722,[[137.16,14.76426983],[137.13,3.6448],[137.11,1.3692],[137.02,14.5873],[136.99,3.38500821]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358503534,[[137.16,14.76426983],[137.13,3.6448],[137.11,1.3692],[137.02,14.5873],[136.98,13.54337847]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358504323,[[137.16,14.76426983],[137.13,3.6448],[137.11,1.3692],[137.02,7.2953],[136.98,13.54337847]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358504522,[[137.16,14.76426983],[137.13,3.6448],[137.11,1.3692],[137.02,7.2953],[136.99,7.292]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358506120,[[137.16,3.57426983],[137.15,11.19],[137.12,3.645],[137.11,1.3692],[137.02,7.2953]],[[137.17,3.6439],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.63335119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358507224,[[137.1,5.0227],[137.02,7.2953],[136.98,231.292],[136.93,65.9681216],[136.86,3.16808631]],[[137.17,11.19],[137.21,2.8194],[137.23,1.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358507225,[[137.1,5.0227],[137.02,7.2953],[136.98,231.292],[136.93,65.9681216],[136.86,3.16808631]],[[137.17,11.19],[137.21,2.8194],[137.23,1.4493],[137.27,29.1627],[137.37,14.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358507422,[[137.1,5.0227],[137.02,7.2953],[136.98,231.292],[136.93,65.9681216],[136.86,3.16808631]],[[137.21,2.8194],[137.23,1.4493],[137.27,29.1627],[137.37,14.5541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358507423,[[137.12,11.19],[137.1,7.37878001],[137.03,1.4258],[137.02,7.2953],[136.98,231.292]],[[137.16,11.19],[137.21,6.41934084],[137.23,1.4493],[137.25,21.88],[137.26,27.56668493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358507617,[[137.13,11.19],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258],[137.02,7.2953]],[[137.17,11.19],[137.21,6.41934084],[137.23,1.4493],[137.25,21.88],[137.4,11.46932631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358507821,[[137.13,11.19],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258],[137.02,7.2953]],[[137.17,11.19],[137.21,2.8194],[137.23,1.4493],[137.25,21.88],[137.38,9.17614985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358508122,[[137.14,11.19],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258],[137.02,7.2953]],[[137.17,11.19],[137.21,6.37684718],[137.23,1.4493],[137.24,12.62701566],[137.25,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358508322,[[137.14,11.19],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258],[137.02,7.2953]],[[137.17,11.19],[137.21,6.37684718],[137.23,1.4493],[137.26,21.88],[137.47,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358509028,[[137.14,11.19],[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.15,3.6445],[137.17,11.19],[137.21,6.37684718],[137.23,1.4493],[137.26,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358509428,[[137.13,11.19],[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.14,3.6447],[137.17,11.19],[137.21,6.37684718],[137.23,1.4493],[137.26,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358516131,[[137.13,11.19],[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.14,3.6447],[137.17,11.19],[137.21,6.37684718],[137.23,1.4493],[137.26,29.49672689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358516532,[[137.13,11.19],[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.15,3.6444],[137.17,11.19],[137.21,2.8194],[137.23,1.4493],[137.26,29.49672689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358516728,[[137.14,11.19],[137.12,3.645],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.26,7.61672689],[137.28,313.98135525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358516934,[[137.14,11.19],[137.12,3.645],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.26,12.62986808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358517235,[[137.14,11.19],[137.12,3.645],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.29,7.61594899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358517822,[[137.14,11.19],[137.12,3.645],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.15,3.6443],[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358519532,[[137.14,11.19],[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.15,3.6443],[137.18,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358520134,[[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258],[136.97,34.61861915]],[[137.14,3.6446],[137.18,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358520328,[[137.13,11.19],[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.14,3.6446],[137.18,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358525729,[[137.13,11.19],[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.15,3.6445],[137.18,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358525931,[[137.14,11.19],[137.11,3.6453],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.15,3.6445],[137.18,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358526442,[[137.14,11.19],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258]],[[137.18,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358526443,[[137.14,11.19],[137.1,3.73338001],[137.04,1.3443],[137.03,1.4258],[136.98,227.38500821]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,230.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358526635,[[137.16,11.19],[137.1,6.44848001],[136.98,262.00285223],[136.97,10.15837026],[136.86,104.6172437]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,230.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358526834,[[137.16,11.19],[137.1,2.7151],[136.98,227.38500821],[136.97,10.15837026],[136.87,3.1683327]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,7.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358527031,[[137.16,11.19],[137.1,2.7151],[136.98,227.38500821],[136.97,10.15837026],[136.96,38.26126733]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,7.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358527231,[[137.16,11.19],[137.1,2.7151],[136.98,227.38500821],[136.97,44.77448785],[136.96,3.64514974]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,7.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358527436,[[137.16,14.9140794],[137.1,2.7151],[137.02,11.00844017],[136.98,262.0011258],[136.97,10.15837026]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,7.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358527733,[[137.16,14.9140794],[137.1,2.7151],[137.02,11.00844017],[136.98,227.38500821],[136.97,10.15837026]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,7.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358527934,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[136.98,227.38500821]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,7.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358528334,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[136.98,241.8286773]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,7.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358528531,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[136.98,237.54337847]],[[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584],[137.27,7.2827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358528739,[[137.16,14.9140794],[137.14,3.6446],[137.1,2.7151],[137.02,11.00844017],[136.99,10.67700821]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358528941,[[137.16,14.9140794],[137.14,3.6446],[137.1,2.7151],[137.02,11.00844017],[137.0,10.67700821]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358529137,[[137.16,14.9140794],[137.14,3.6446],[137.1,2.7151],[137.03,7.292],[137.02,11.00844017]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358529542,[[137.16,14.9140794],[137.14,3.6446],[137.1,2.7151],[137.02,11.00844017],[136.98,251.053043]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358529743,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[136.98,251.053043]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358530133,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[137.0,10.67700821]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358530537,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[137.01,3.38500821]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358531039,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[137.0,20.83537847]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358531639,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[137.01,3.38500821]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358532342,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[137.0,20.83537847]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358532546,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[137.01,3.38500821]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358537444,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[137.0,10.67700821]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358538450,[[137.16,14.9140794],[137.13,3.6447],[137.1,2.7151],[137.02,11.00844017],[137.01,3.38500821]],[[137.17,3.6438],[137.2,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,3.7098584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358540144,[[137.16,14.9140794],[137.14,3.6445],[137.1,2.7151],[137.02,11.00844017],[137.01,3.38500821]],[[137.17,3.6438],[137.21,2.8194],[137.22,11.19],[137.23,1.4493],[137.29,7.61594899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358540540,[[137.16,14.9140794],[137.14,3.6445],[137.1,2.7151],[137.02,11.00844017],[137.01,10.67700821]],[[137.17,3.6438],[137.21,2.8194],[137.22,11.19],[137.23,1.4493],[137.25,3.61150649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358540845,[[137.16,14.9140794],[137.14,3.6445],[137.1,2.7151],[137.02,11.00844017],[137.01,10.67700821]],[[137.18,3.6436],[137.21,2.8194],[137.22,11.19],[137.23,1.4493],[137.25,3.61150649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358541045,[[137.17,11.19],[137.16,3.7240794],[137.14,3.6445],[137.1,2.7151],[137.02,11.00844017]],[[137.18,3.6436],[137.21,2.8194],[137.22,11.19],[137.23,1.4493],[137.25,3.61150649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358548744,[[137.16,14.9140794],[137.14,3.6445],[137.1,2.7151],[137.02,11.00844017],[136.88,101.448911]],[[137.21,2.8194],[137.22,11.19],[137.23,1.4493],[137.25,3.61150649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358548745,[[137.16,14.9140794],[137.14,3.6445],[137.1,2.7151],[137.02,11.00844017],[136.88,101.448911]],[[137.17,3.6438],[137.21,2.8194],[137.22,11.19],[137.23,1.4493],[137.25,3.61150649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358548953,[[137.14,3.6445],[137.1,2.7151],[137.02,11.00844017],[136.88,101.448911]],[[137.17,3.6438],[137.21,2.8194],[137.22,11.19],[137.23,1.4493],[137.25,3.61150649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358548954,[[137.1,2.7151],[137.02,11.00844017],[137.0,20.83537847],[136.88,104.61576764],[136.82,135.265215]],[[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.25,3.61150649],[137.27,396.71606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358549153,[[137.14,11.19],[137.1,6.28442297],[137.02,11.00844017],[136.99,37.99954617],[136.98,234.15837026]],[[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,12.64104196],[137.25,3.61150649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358549750,[[137.14,11.19],[137.12,3.6451],[137.1,6.28442297],[137.02,11.00844017],[136.99,37.99954617]],[[137.15,3.6444],[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.24,12.64104196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358549946,[[137.14,11.19],[137.1,6.28442297],[137.02,11.00844017],[137.0,7.292],[136.99,37.99954617]],[[137.15,3.6444],[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.88,20.4061911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358550151,[[137.14,11.19],[137.1,6.28442297],[137.02,11.00844017],[137.0,7.292],[136.99,37.99954617]],[[137.15,3.6444],[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.37,82.1816336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358550455,[[137.14,11.19],[137.1,6.28442297],[137.02,11.00844017],[137.0,7.292],[136.99,37.99954617]],[[137.15,3.6444],[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.27,404.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358550652,[[137.14,11.19],[137.11,3.6452],[137.1,6.28442297],[137.02,11.00844017],[137.0,7.292]],[[137.15,3.6444],[137.19,11.19],[137.21,2.8194],[137.23,1.4493],[137.27,404.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358551654,[[137.1,3.56932297],[137.02,11.00844017],[136.97,7.292],[136.9,21.88],[136.89,84.5407595]],[[137.17,11.19],[137.18,292.31067723],[137.21,2.8194],[137.23,1.4493],[137.27,404.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358551847,[[137.12,11.19],[137.03,2.7349],[137.02,11.00844017],[136.99,14.44324398],[136.98,227.38500821]],[[137.17,11.19],[137.18,292.31067723],[137.21,2.8194],[137.23,1.4493],[137.27,404.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358552155,[[137.12,14.82712954],[137.03,2.7349],[137.02,11.00844017],[136.98,224.0],[136.97,10.67700821]],[[137.17,11.19],[137.18,292.31067723],[137.27,404.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358552156,[[137.12,14.82712954],[137.03,2.7349],[137.02,11.00844017],[136.98,224.0],[136.97,10.67700821]],[[137.17,15.3294],[137.18,292.31067723],[137.27,404.33223647],[137.35,71.28653768],[137.36,10.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358552356,[[137.12,14.82712954],[137.03,2.7349],[137.02,11.00844017],[136.98,224.0],[136.97,10.67700821]],[[137.17,15.3294],[137.18,292.31067723],[137.27,404.33223647],[137.35,3.65900408],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358552562,[[137.12,14.82712954],[137.03,2.7349],[137.02,11.00844017],[136.98,224.0],[136.97,25.12306198]],[[137.17,15.3294],[137.18,292.31067723],[137.27,404.33223647],[137.35,3.65900408],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358552858,[[137.12,14.82712954],[137.09,5.0197],[137.03,2.7349],[137.02,11.00844017],[136.98,224.0]],[[137.13,3.645],[137.17,15.3294],[137.18,292.31067723],[137.27,404.33223647],[137.35,3.65900408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358553054,[[137.12,14.82712954],[137.03,2.7349],[137.02,11.00844017],[136.98,224.0]],[[137.13,3.645],[137.17,15.3294],[137.18,292.31067723],[137.27,404.33223647],[137.35,3.65900408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358553055,[[137.12,3.63712954],[137.03,2.7349],[137.02,3.71314017],[136.98,245.73805377],[136.96,24.48682821]],[[137.13,3.645],[137.16,11.19],[137.17,4.1394],[137.18,292.31067723],[137.27,404.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358553252,[[137.04,1.4154],[137.03,2.7349],[137.02,3.71314017],[136.98,231.292],[136.97,38.00741807]],[[137.13,3.645],[137.16,11.19],[137.17,4.1394],[137.18,292.31067723],[137.27,404.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358553457,[[137.12,11.19],[137.04,1.4154],[137.03,2.7349],[137.02,3.71314017],[136.98,231.292]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.22,223.0],[137.27,404.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358553758,[[137.13,11.19],[137.12,3.65834493],[137.04,1.4154],[137.03,2.7349],[137.02,3.71314017]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.19,11.19],[137.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358554756,[[137.13,11.19],[137.12,3.65834493],[137.1,3.6454],[137.04,1.4154],[137.03,2.7349]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.19,11.19],[137.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358557149,[[137.12,3.65834493],[137.1,3.6454],[137.04,1.4154],[137.03,2.7349],[136.85,137.970811]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.19,11.19],[137.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358557356,[[137.13,11.19],[137.1,3.6454],[137.04,1.4154],[137.03,2.7349],[136.98,231.292]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.19,11.19],[137.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358557553,[[137.13,14.83823373],[137.1,3.6454],[137.04,1.4154],[137.03,2.7349],[136.98,265.91273815]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.19,11.19],[137.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358557759,[[137.13,14.83823373],[137.1,3.6454],[137.04,1.4154],[137.03,2.7349],[137.0,7.292]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.19,11.19],[137.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358558864,[[137.13,14.83823373],[137.1,3.6454],[137.04,1.4154],[137.03,2.7349],[136.99,7.292]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.19,11.19],[137.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358559361,[[137.13,14.83823373],[137.1,3.6454],[137.04,1.4154],[137.03,2.7349],[136.99,7.292]],[[137.14,3.6446],[137.17,4.1394],[137.18,292.31067723],[137.19,11.19],[137.27,627.33223647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358559760,[[137.13,3.64823373],[137.09,3.6459],[137.04,1.4154],[137.03,2.7349],[136.99,7.292]],[[137.14,3.6446],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358559959,[[137.13,11.19],[137.09,3.6459],[137.04,1.4154],[137.03,2.7349],[136.99,7.292]],[[137.14,3.6446],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358560160,[[137.13,14.8754234],[137.04,1.4154],[137.03,2.7349],[136.99,7.292],[136.98,258.62120348]],[[137.14,3.6446],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358560361,[[137.13,14.8754234],[137.04,1.4154],[137.03,2.7349],[136.99,21.73805377],[136.98,224.0]],[[137.14,3.6446],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358561064,[[137.13,3.6854234],[137.04,1.4154],[137.03,2.7349],[136.99,7.292],[136.98,224.0]],[[137.14,3.6446],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358561364,[[137.12,11.19],[137.1,3.6456],[137.04,1.4154],[137.03,2.7349],[136.99,7.292]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358561562,[[137.12,14.77151108],[137.1,3.6456],[137.04,1.4154],[137.03,2.7349],[136.99,7.292]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358561765,[[137.12,14.77151108],[137.1,3.6456],[137.04,1.4154],[137.03,2.7349],[136.99,21.73805377]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358561968,[[137.12,14.77151108],[137.1,3.6456],[137.04,1.4154],[137.03,2.7349],[136.99,7.292]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358562466,[[137.12,14.77151108],[137.1,3.6456],[137.04,1.4154],[137.03,2.7349],[136.99,41.91222377]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358566271,[[137.12,14.77151108],[137.04,1.4154],[137.03,2.7349],[136.99,41.91222377]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358566272,[[137.12,14.77151108],[137.09,3.6458],[137.04,1.4154],[137.03,2.7349],[136.99,41.91222377]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358566978,[[137.12,14.77151108],[137.04,1.4154],[137.03,2.7349],[136.99,41.91222377],[136.88,84.5407595]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358567773,[[137.12,14.77151108],[137.1,3.6456],[137.04,1.4154],[137.03,2.7349],[136.99,41.91222377]],[[137.13,3.6448],[137.17,15.3294],[137.18,292.31067723],[137.27,627.33223647],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358569073,[[137.12,14.77151108],[137.04,1.4154],[137.03,2.7349],[137.01,14.5881],[136.99,34.62022377]],[[137.17,1.3885],[137.18,292.31067723],[137.27,605.45223647],[137.29,21.88],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358569272,[[137.16,11.19],[137.12,3.58151108],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.18,292.31067723],[137.27,605.45223647],[137.29,21.88],[137.3,292.30916006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358569273,[[137.16,11.19],[137.12,3.58151108],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.18,292.31067723],[137.21,11.19],[137.24,2.668],[137.27,597.83606524],[137.29,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358569477,[[137.16,11.19],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961],[136.87,101.448911]],[[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.27,597.83606524],[137.29,29.49562955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358569679,[[137.16,14.82620177],[137.13,3.6447],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.27,597.83606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358570078,[[137.16,14.82620177],[137.13,3.6447],[137.04,1.4154],[137.03,10.0269],[137.01,7.2961]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.27,597.83606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358570279,[[137.16,14.82620177],[137.13,3.6447],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.27,597.83606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358571588,[[137.16,14.82620177],[137.13,3.6447],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.17,3.6438],[137.18,292.31067723],[137.24,3.9996],[137.27,597.83606524],[137.43,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358571779,[[137.16,14.82620177],[137.13,3.6447],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.27,597.83606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358574386,[[137.16,14.82620177],[137.13,3.6447],[137.04,1.4154],[137.03,2.7349],[137.01,14.5881]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.27,597.83606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358574590,[[137.16,14.82620177],[137.13,3.6447],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.27,597.83606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358577084,[[137.16,14.82620177],[137.14,3.6445],[137.04,1.4154],[137.03,2.7349],[137.01,17.97310821]],[[137.18,295.95437723],[137.22,11.19],[137.24,3.9996],[137.27,597.83606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358577285,[[137.16,14.82620177],[137.14,3.6445],[137.04,1.4154],[137.03,2.7349],[137.01,17.97310821]],[[137.18,295.95437723],[137.22,11.19],[137.24,3.9996],[137.27,597.83606524],[137.48,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358577786,[[137.16,14.82620177],[137.14,3.6445],[137.04,1.4154],[137.03,2.7349],[137.01,17.97310821]],[[137.18,295.95437723],[137.22,11.19],[137.24,3.9996],[137.25,3.57869778],[137.27,597.83606524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358579783,[[137.16,14.82620177],[137.14,3.6445],[137.04,1.4154],[137.03,2.7349],[137.01,14.5881]],[[137.17,3.6438],[137.18,292.31067723],[137.22,11.19],[137.24,3.9996],[137.25,3.57869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358579985,[[137.16,14.82620177],[137.14,3.6445],[137.04,1.4154],[137.03,2.7349],[137.01,14.5881]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.25,3.57869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358580487,[[137.16,14.82620177],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.01,14.5881]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.25,3.57869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358580687,[[137.16,3.63620177],[137.15,11.19],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.25,3.57869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358580888,[[137.15,11.19],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.17,3.6438],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.25,3.57869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358581489,[[137.15,14.89202545],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.21,11.19],[137.24,3.9996],[137.25,3.57869778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358581688,[[137.15,14.89202545],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,1.3203],[137.21,11.19],[137.24,2.668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358581887,[[137.15,14.89202545],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,2.6898],[137.21,11.19],[137.24,1.3271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358582988,[[137.15,14.89202545],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.66,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358583190,[[137.15,14.89202545],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.66,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358583684,[[137.15,3.70202545],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.66,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358583889,[[137.15,11.19],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.66,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358584091,[[137.15,14.75712793],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.66,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358584694,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.66,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358584992,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.66,169.068834],[138.11,72.91313165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358585193,[[137.15,14.75712793],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.66,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358586493,[[137.15,14.75712793],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.67,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358593299,[[137.15,14.75712793],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.66,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358598805,[[137.15,14.75712793],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.6,738.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358599700,[[137.15,14.75712793],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.46,663.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358600302,[[137.15,14.75712793],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358603602,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358604406,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.37,82.1816336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358604606,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.37,82.1816336],[137.42,393.68630021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358604805,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.37,82.1816336],[137.42,292.24500021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358605207,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.37,82.1816336],[137.42,393.68630021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358605908,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.37,82.1816336],[137.39,124.605017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358606111,[[137.15,14.75712793],[137.12,3.645],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.37,82.1816336],[137.39,40.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358607108,[[137.15,3.56712793],[137.14,11.19],[137.11,3.6453],[137.04,1.4154],[137.03,2.7349]],[[137.16,3.6441],[137.18,292.31067723],[137.19,11.19],[137.2,4.0318],[137.37,82.1816336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358607309,[[137.14,11.19],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961],[137.0,7.292]],[[137.15,3.6443],[137.18,303.50067723],[137.2,4.0318],[137.29,21.88],[137.36,78.5444336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358607509,[[137.14,11.19],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961],[137.0,7.292]],[[137.15,3.6443],[137.18,303.50067723],[137.2,4.0318],[137.26,7.61618512],[137.29,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358607913,[[137.14,14.77791509],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961],[137.0,7.292]],[[137.15,3.6443],[137.18,303.50067723],[137.2,4.0318],[137.26,7.61618512],[137.29,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358608208,[[137.14,14.77791509],[137.1,3.6455],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.15,3.6443],[137.18,303.50067723],[137.2,4.0318],[137.26,7.61618512],[137.29,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358609111,[[137.14,14.77791509],[137.1,3.6455],[137.04,1.4154],[137.03,2.7349],[137.01,7.2961]],[[137.15,3.6443],[137.18,292.31067723],[137.19,11.19],[137.2,4.0318],[137.26,7.61618512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358613707,[[137.14,14.77791509],[137.11,3.6452],[137.04,1.4154],[137.03,2.7349],[137.01,14.5881]],[[137.15,3.6443],[137.18,292.31067723],[137.2,15.2218],[137.36,10.9169],[137.37,82.1816336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358614105,[[137.14,14.77791509],[137.11,3.6452],[137.04,1.4154],[137.03,2.7349],[137.01,14.5881]],[[137.15,3.6443],[137.18,292.31067723],[137.2,15.2218],[137.28,7.61633792],[137.36,10.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358614305,[[137.14,14.77791509],[137.12,3.6451],[137.04,1.4154],[137.03,2.7349],[137.01,14.5881]],[[137.15,3.6443],[137.18,292.31067723],[137.2,15.2218],[137.28,7.61633792],[137.36,10.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358614507,[[137.14,14.77791509],[137.12,3.6451],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.15,3.6443],[137.18,292.31067723],[137.2,15.2218],[137.28,7.61633792],[137.36,10.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358614710,[[137.14,14.77791509],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.18,292.31067723],[137.2,15.2218],[137.28,7.61633792],[137.36,10.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358614711,[[137.14,14.77791509],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017],[136.89,8.99147216]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.28,7.61633792],[137.36,10.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358614917,[[137.15,11.19],[137.14,3.58791509],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,15.2218],[137.28,7.61633792],[137.36,10.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358615213,[[137.15,11.19],[137.14,3.58791509],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358616008,[[137.15,11.19],[137.14,3.58791509],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349]],[[137.16,3.6441],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358620012,[[137.15,11.19],[137.14,3.58791509],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358620315,[[137.16,11.19],[137.14,3.58791509],[137.13,3.6448],[137.04,1.4154],[137.03,2.7349]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358620509,[[137.16,11.19],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.0,3.38500821]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358621117,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.0,3.38500821]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358627722,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.0,13.54337847]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358629922,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.0,3.38500821]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358630721,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.0,13.54337847]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358631221,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.0,3.38500821]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358633017,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.0,13.54337847]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358634022,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.0,3.38500821]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358635333,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.01,10.68110821]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358636828,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.01,10.68110821]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.28,7.61633792],[138.13,292.69253162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358637022,[[137.16,14.78192516],[137.13,3.6448],[137.04,1.4154],[137.03,10.0269],[137.01,10.68110821]],[[137.17,3.6439],[137.18,292.31067723],[137.2,4.0318],[137.21,11.19],[137.28,7.61633792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358640621,[[137.16,14.78192516],[137.14,3.6444],[137.04,1.4154],[137.03,2.7349],[137.02,11.00514017]],[[137.18,295.95417723],[137.2,4.0318],[137.55,135.255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358640822,[[137.17,11.19],[137.16,3.59192516],[137.04,1.4154],[137.03,2.7349],[137.02,3.71314017]],[[137.18,292.31067723],[137.2,1.3203],[137.24,11.19],[137.31,29.49469914],[137.55,135.255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358641026,[[137.17,11.19],[137.16,3.59192516],[137.04,1.4154],[137.03,2.7349],[137.02,7.09814838]],[[137.18,292.31067723],[137.2,1.3203],[137.24,11.19],[137.31,29.49469914],[137.55,135.255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358641027,[[137.17,11.19],[137.16,3.59192516],[137.04,1.4154],[137.03,2.7349],[137.02,7.09814838]],[[137.18,292.31067723],[137.2,1.3203],[137.24,13.9165],[137.31,29.49469914],[137.39,107.6981336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358641428,[[137.17,11.19],[137.16,3.59192516],[137.04,1.4154],[137.03,6.11990821],[137.02,13.87151043]],[[137.24,2.7265],[137.27,367.55336524],[137.31,230.61469914],[137.33,7.2796],[137.38,10.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358641733,[[137.21,11.19],[137.16,3.59192516],[137.06,7.292],[137.05,231.2935],[137.04,4.80040821]],[[137.24,2.7265],[137.26,13.99274521],[137.27,378.74336524],[137.31,223.0],[137.33,7.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358641929,[[137.23,11.19],[137.06,7.292],[137.05,231.2935],[137.04,4.80040821],[137.03,47.51349403]],[[137.26,13.99274521],[137.27,378.74336524],[137.31,223.0],[137.33,7.2796],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358642127,[[137.23,11.19],[137.06,7.292],[137.05,244.83687847],[137.04,36.03562377],[137.03,29.787943]],[[137.26,13.99274521],[137.27,378.74336524],[137.33,7.2796],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358642128,[[137.23,11.19],[137.06,7.292],[137.05,244.83687847],[137.04,36.03562377],[137.03,29.787943]],[[137.26,13.99274521],[137.27,378.74336524],[137.29,2.7265],[137.33,7.2796],[137.38,233.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358642324,[[137.23,11.19],[137.06,10.67700821],[137.05,276.07209403],[137.04,28.468443],[137.03,2.7349]],[[137.26,1.3572],[137.27,378.74336524],[137.29,2.7265],[137.33,7.2796],[137.38,233.9154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358642528,[[137.23,11.19],[137.06,45.29723198],[137.05,241.45187026],[137.04,28.468443],[137.03,2.7349]],[[137.26,1.3572],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265],[137.33,7.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358642731,[[137.23,14.7801024],[137.09,3.60395536],[137.06,55.45560224],[137.05,231.2935],[137.04,28.468443]],[[137.24,3.6419],[137.26,1.3572],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358642929,[[137.23,14.7801024],[137.1,4.1949],[137.09,3.60395536],[137.07,3.38500821],[137.06,52.07059403]],[[137.24,3.6419],[137.26,1.3572],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358643329,[[137.23,14.7801024],[137.1,4.1949],[137.09,3.60395536],[137.07,3.38500821],[137.06,52.07059403]],[[137.24,3.6419],[137.26,1.3572],[137.27,367.55336524],[137.29,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358643525,[[137.23,14.7801024],[137.1,4.1949],[137.09,3.60395536],[137.07,3.38500821],[137.06,52.07059403]],[[137.24,3.6419],[137.26,1.3572],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358643931,[[137.23,14.7801024],[137.2,3.6429],[137.1,4.1949],[137.09,3.60395536],[137.07,3.38500821]],[[137.24,3.6419],[137.26,1.3572],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358644338,[[137.23,14.7801024],[137.1,4.1949],[137.09,3.60395536],[137.07,3.38500821],[137.03,40.5795646]],[[137.26,1.3572],[137.27,367.55336524],[137.29,2.7265],[137.36,7.61075785],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358644533,[[137.25,11.19],[137.23,3.5901024],[137.1,4.1949],[137.09,3.60395536],[137.07,10.67700821]],[[137.27,367.55336524],[137.29,13.9165],[137.32,1.44],[137.36,7.61075785],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358645231,[[137.23,3.5901024],[137.19,3.6431],[137.1,4.1949],[137.09,3.60395536],[137.07,7.292]],[[137.27,367.55336524],[137.29,13.9165],[137.32,1.44],[137.36,7.61075785],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358645435,[[137.24,11.19],[137.19,3.6431],[137.1,4.1949],[137.09,3.60395536],[137.07,10.67700821]],[[137.27,367.55336524],[137.29,13.9165],[137.32,1.44],[137.36,7.61075785],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358646135,[[137.24,14.75567197],[137.19,3.6431],[137.1,7.78863091],[137.09,3.60395536],[137.07,10.67700821]],[[137.27,367.55336524],[137.29,13.9165],[137.32,1.44],[137.36,7.61075785],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358646334,[[137.24,14.75567197],[137.2,3.643],[137.1,7.78863091],[137.09,3.60395536],[137.07,10.67700821]],[[137.27,367.55336524],[137.29,13.9165],[137.32,1.44],[137.36,7.61075785],[137.37,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358646335,[[137.24,14.75567197],[137.2,3.643],[137.1,7.78863091],[137.09,3.60395536],[137.07,10.67700821]],[[137.25,3.6417],[137.27,367.55336524],[137.29,13.9165],[137.32,1.44],[137.36,7.61075785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358646533,[[137.24,14.75567197],[137.1,7.78863091],[137.09,3.60395536],[137.07,10.67700821],[136.94,21.41475923]],[[137.25,3.6417],[137.27,367.55336524],[137.29,13.9165],[137.32,1.44],[137.36,7.61075785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358646734,[[137.24,14.75567197],[137.1,7.78863091],[137.09,3.60395536],[137.07,7.292],[137.06,48.16360224]],[[137.25,3.6417],[137.27,367.55336524],[137.29,13.9165],[137.32,1.44],[137.36,7.61075785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358646932,[[137.24,14.75567197],[137.1,15.08063091],[137.09,3.60395536],[137.06,48.16360224],[136.94,119.697811]],[[137.25,3.6417],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265],[137.32,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358647136,[[137.24,14.75567197],[137.1,15.08063091],[137.09,3.60395536],[137.07,3.38500821],[137.06,44.77859403]],[[137.25,3.6417],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265],[137.32,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358647929,[[137.24,14.75567197],[137.19,3.6432],[137.1,15.08063091],[137.09,3.60395536],[137.07,3.38500821]],[[137.25,3.6417],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265],[137.32,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358649941,[[137.24,14.75567197],[137.19,3.6432],[137.1,15.08063091],[137.09,3.60395536],[137.06,38.00523198]],[[137.25,3.6417],[137.27,367.55336524],[137.28,11.19],[137.29,2.7265],[137.32,1.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358650236,[[137.1,15.08063091],[137.09,3.60395536],[137.06,34.62022377],[137.05,234.67850821],[137.04,10.15837026]],[[137.27,367.55336524],[137.28,11.19],[137.29,2.7265],[137.32,1.44],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358650443,[[137.21,11.19],[137.1,11.4869],[137.09,3.60395536],[137.06,34.62022377],[137.05,231.2935]],[[137.27,380.14046524],[137.29,2.7265],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358650744,[[137.22,3.68337376],[137.21,11.19],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536]],[[137.27,380.14046524],[137.29,2.7265],[137.35,10.93750408],[137.49,121.09266852],[137.5,18.35807295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358651441,[[137.22,3.68337376],[137.21,11.19],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536]],[[137.27,380.14046524],[137.29,2.7265],[137.35,10.93750408],[137.49,121.09266852],[138.16,72.88381439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358651636,[[137.22,3.68337376],[137.21,11.19],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.35,10.93750408],[137.49,121.09266852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358651841,[[137.22,3.68337376],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536],[137.03,3.38500821]],[[137.23,3.6422],[137.26,12.63489792],[137.27,380.14046524],[137.29,2.7265],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358652042,[[137.22,11.19],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536],[137.06,14.44605377]],[[137.23,3.6422],[137.26,12.63489792],[137.27,380.14046524],[137.29,2.7265],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358652242,[[137.22,14.80450182],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536],[137.07,7.292]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358652243,[[137.22,14.80450182],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536],[137.07,7.292]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.35,10.93750408],[137.49,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358653243,[[137.22,14.80450182],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536],[137.07,7.292]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358654443,[[137.22,14.80450182],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536],[137.06,21.73805377]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358654941,[[137.22,14.80450182],[137.17,3.6437],[137.1,4.1949],[137.09,3.60395536],[137.06,7.292]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358655938,[[137.22,14.80450182],[137.17,3.6437],[137.1,4.1949],[137.09,10.89595536],[136.92,3.16722244]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358656943,[[137.22,14.80450182],[137.18,3.6435],[137.1,4.1949],[137.09,10.89595536],[136.92,3.16722244]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358657650,[[137.22,14.80450182],[137.18,3.6435],[137.1,4.1949],[137.09,10.89595536],[136.92,3.16721925]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358658147,[[137.22,14.80450182],[137.18,3.6435],[137.1,4.1949],[137.09,10.89595536],[137.02,13.54337847]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358658347,[[137.22,14.80450182],[137.18,3.6435],[137.1,4.1949],[137.09,10.89595536],[137.03,14.44605377]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358662652,[[137.22,14.80450182],[137.18,3.6435],[137.1,4.1949],[137.09,10.89595536],[137.03,17.83106198]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358662845,[[137.22,14.80450182],[137.18,3.6435],[137.1,4.1949],[137.09,10.89595536],[137.04,14.44605377]],[[137.23,3.6422],[137.27,380.14046524],[137.29,2.7265],[137.34,7.61211741],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358664154,[[137.22,14.80450182],[137.18,3.6435],[137.1,4.1949],[137.09,10.89595536],[137.04,14.44605377]],[[137.23,3.6422],[137.27,368.95046524],[137.28,11.19],[137.29,2.7265],[137.34,7.61211741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358664348,[[137.22,14.80450182],[137.19,3.6432],[137.1,4.1949],[137.09,10.89595536],[137.04,14.44605377]],[[137.23,3.6422],[137.27,368.95046524],[137.28,3.69056645],[137.29,13.9165],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358664548,[[137.22,14.80450182],[137.19,3.6432],[137.1,4.1949],[137.09,10.89595536],[137.04,17.83106198]],[[137.23,3.6422],[137.27,368.95046524],[137.28,3.69056645],[137.29,13.9165],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358664742,[[137.22,14.80450182],[137.19,3.6432],[137.1,4.1949],[137.09,10.89595536],[137.06,20.16133113]],[[137.23,3.6422],[137.27,368.95046524],[137.29,13.9165],[137.35,18.54935787],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358665144,[[137.22,14.80450182],[137.19,3.6432],[137.1,4.1949],[137.09,10.89595536],[137.06,34.6073849]],[[137.23,3.6422],[137.27,368.95046524],[137.29,13.9165],[137.35,18.54935787],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358665753,[[137.22,14.80450182],[137.19,3.6432],[137.1,4.1949],[137.09,3.60395536],[137.06,34.6073849]],[[137.23,3.6422],[137.27,368.95046524],[137.29,13.9165],[137.35,18.54935787],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358666047,[[137.22,14.80450182],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.06,34.6073849]],[[137.24,3.642],[137.27,368.95046524],[137.29,13.9165],[137.35,18.54935787],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358666247,[[137.23,11.19],[137.22,3.61450182],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536]],[[137.24,3.642],[137.27,368.95046524],[137.29,13.9165],[137.35,18.54935787],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358666455,[[137.23,11.19],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[136.87,13.48669027]],[[137.24,3.642],[137.27,368.95046524],[137.29,13.9165],[137.35,18.54935787],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358666642,[[137.23,11.19],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.0,32.8247]],[[137.24,3.642],[137.27,368.95046524],[137.29,13.9165],[137.35,18.54935787],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358667053,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.07,7.292]],[[137.24,3.642],[137.27,368.95046524],[137.29,13.9165],[137.35,18.54935787],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358669155,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.07,7.292]],[[137.24,3.642],[137.27,1.3971],[137.29,13.9165],[137.35,18.54935787],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358669349,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.06,7.292]],[[137.24,3.642],[137.27,1.3971],[137.29,13.9165],[137.35,18.54935787],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358669555,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.06,21.73805377]],[[137.24,3.642],[137.27,1.3971],[137.29,13.9165],[137.35,18.54935787],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358671254,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.06,25.12306198]],[[137.24,3.642],[137.27,1.3971],[137.29,13.9165],[137.35,18.54935787],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358671458,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.06,45.28216728]],[[137.24,3.642],[137.27,1.3971],[137.29,13.9165],[137.35,18.54935787],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358671757,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.06,45.28216728]],[[137.24,3.642],[137.27,1.3971],[137.29,2.7265],[137.3,303.49916006],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358673248,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.08,7.292]],[[137.24,3.642],[137.27,1.3971],[137.29,2.7265],[137.3,303.49916006],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358674959,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.07,7.292]],[[137.24,3.642],[137.27,1.3971],[137.29,2.7265],[137.3,303.49916006],[137.35,10.93750408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358676861,[[137.23,14.88274803],[137.2,3.643],[137.1,4.1949],[137.09,3.60395536],[137.07,7.292]],[[137.24,3.642],[137.27,1.3971],[137.29,2.7265],[137.3,303.49916006],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358680257,[[137.23,14.88274803],[137.1,4.1949],[137.09,10.89535536],[137.07,10.67700821],[137.06,24.60442403]],[[137.27,1.3971],[137.29,2.7265],[137.3,292.30916006],[137.35,379.66777729],[137.43,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358680465,[[137.26,11.19],[137.23,3.69274803],[137.1,4.1949],[137.09,10.89535536],[137.08,3.38500821]],[[137.27,1.3971],[137.29,2.7265],[137.3,303.49916006],[137.35,379.66777729],[137.43,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358680765,[[137.26,11.19],[137.23,3.69274803],[137.1,4.1949],[137.09,10.89535536],[137.08,3.38500821]],[[137.27,1.3971],[137.29,2.7265],[137.3,303.49916006],[137.35,379.66777729],[137.37,7.61131271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358681164,[[137.26,11.19],[137.23,3.69274803],[137.21,3.6425],[137.1,4.1949],[137.09,10.89535536]],[[137.27,5.0382],[137.29,2.7265],[137.3,303.49916006],[137.35,379.66777729],[137.37,7.61131271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358681557,[[137.26,11.19],[137.23,3.69274803],[137.21,3.6425],[137.1,4.1949],[137.09,10.89535536]],[[137.27,5.0382],[137.29,2.7265],[137.3,11.19],[137.35,379.66777729],[137.37,7.61131271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358682765,[[137.26,11.19],[137.23,3.69274803],[137.21,3.6425],[137.11,7.292],[137.1,4.1949]],[[137.27,5.0382],[137.29,2.7265],[137.3,11.19],[137.35,379.66777729],[137.37,7.61131271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358685464,[[137.26,11.19],[137.23,3.69274803],[137.22,3.6423],[137.11,7.292],[137.1,4.1949]],[[137.27,5.0382],[137.29,2.7265],[137.35,379.66777729],[137.37,7.61131271],[137.57,173.25835097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358685672,[[137.26,11.19],[137.23,3.69274803],[137.11,7.292],[137.1,4.1949],[137.05,272.933043]],[[137.27,5.0382],[137.29,2.7265],[137.31,11.19],[137.34,12.63180781],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358685868,[[137.26,11.19],[137.23,3.69274803],[137.11,7.292],[137.1,4.1949],[137.05,272.933043]],[[137.27,5.0382],[137.29,2.7265],[137.31,11.19],[137.35,379.66777729],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358686168,[[137.26,11.19],[137.23,3.69274803],[137.11,7.292],[137.1,4.1949],[137.05,272.933043]],[[137.27,5.0382],[137.29,2.7265],[137.31,11.19],[137.35,379.66777729],[137.45,27.37797158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358686369,[[137.26,11.19],[137.23,3.69274803],[137.11,7.292],[137.1,4.1949],[137.05,272.933043]],[[137.27,3.6411],[137.29,2.7265],[137.31,11.19],[137.35,379.66777729],[137.45,27.37797158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358686572,[[137.26,11.19],[137.23,3.69274803],[137.11,7.292],[137.1,4.1949],[137.05,245.88]],[[137.27,3.6411],[137.29,2.7265],[137.3,1.4259],[137.31,11.19],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358686867,[[137.26,11.19],[137.23,3.69274803],[137.22,3.6424],[137.11,7.292],[137.1,4.1949]],[[137.27,3.6411],[137.29,2.7265],[137.3,1.4259],[137.31,11.19],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358687169,[[137.26,11.19],[137.23,3.69274803],[137.22,3.6424],[137.1,11.4869],[137.08,3.38500821]],[[137.27,3.6411],[137.29,1.354],[137.3,1.4259],[137.32,11.19],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358687464,[[137.26,11.19],[137.23,3.69274803],[137.22,3.6424],[137.1,11.4869],[137.08,3.38500821]],[[137.27,3.6411],[137.3,1.4259],[137.32,11.19],[137.34,1.4312],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358687669,[[137.26,11.19],[137.23,7.33494803],[137.1,11.4869],[137.08,3.38500821],[136.96,101.448911]],[[137.27,3.6411],[137.3,1.4259],[137.32,11.19],[137.34,2.7452],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358687862,[[137.26,11.19],[137.23,7.33494803],[137.1,11.4869],[137.08,3.38500821],[137.04,40.5795646]],[[137.27,3.6411],[137.3,1.4259],[137.32,11.19],[137.34,2.7452],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358688367,[[137.26,11.19],[137.23,7.33494803],[137.1,11.4869],[137.08,3.38500821],[137.03,40.5795646]],[[137.27,3.6411],[137.3,1.4259],[137.32,11.19],[137.34,2.7452],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358689371,[[137.26,11.19],[137.23,7.33494803],[137.13,7.292],[137.12,224.0],[137.1,4.1949]],[[137.27,3.6411],[137.3,1.4259],[137.32,11.19],[137.34,2.7452],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358689770,[[137.26,11.19],[137.23,7.33494803],[137.14,4.1349],[137.13,7.292],[137.12,224.0]],[[137.27,3.6411],[137.3,1.4259],[137.32,11.19],[137.34,2.7452],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358690165,[[137.26,11.19],[137.23,7.33494803],[137.14,4.1349],[137.13,7.292],[137.12,224.0]],[[137.28,3.641],[137.3,1.4259],[137.34,2.7452],[137.35,379.66777729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358690468,[[137.27,11.19],[137.24,3.6419],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.28,3.641],[137.34,26.56500021],[137.35,372.38927729],[137.41,29.1554],[137.49,9.19077344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358690663,[[137.27,11.19],[137.24,3.6419],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.28,3.641],[137.34,4.1046],[137.35,372.38927729],[137.41,36.76446601],[137.51,20.68685911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358690871,[[137.27,11.19],[137.24,3.6419],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.28,3.641],[137.34,15.2946],[137.35,372.38927729],[137.41,36.76446601],[137.49,9.19077344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358691065,[[137.27,11.19],[137.24,3.6419],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.28,3.641],[137.34,15.2946],[137.35,372.38927729],[137.41,36.76446601],[137.5,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358691273,[[137.27,11.19],[137.24,3.6419],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.28,3.641],[137.34,15.2946],[137.35,372.38927729],[137.41,36.76446601],[137.47,9.19077344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358691472,[[137.27,11.19],[137.24,3.6419],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.28,3.641],[137.34,15.2946],[137.35,372.38927729],[137.41,36.76446601],[137.51,105.22127611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358692075,[[137.27,11.19],[137.24,3.6419],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.28,3.641],[137.34,15.2946],[137.35,368.73027321],[137.41,36.76446601],[137.51,105.22127611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358692473,[[137.27,11.19],[137.24,3.6419],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.28,3.641],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.49,71.2663833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358692676,[[137.27,11.19],[137.25,3.6416],[137.23,3.69274803],[137.14,4.1349],[137.13,7.292]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.46,32.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358692976,[[137.28,11.19],[137.25,3.6416],[137.24,1.4549],[137.23,3.69274803],[137.14,2.8069]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.46,32.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358694370,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[136.98,101.448911]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.46,32.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358694573,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.1,14.42340161]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.46,32.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358695372,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.1,17.80840982]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.46,32.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358695682,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.1,14.42340161]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.46,32.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358699878,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.1,14.42340161]],[[137.29,3.6407],[137.33,11.19],[137.34,4.1046],[137.35,372.3458063],[137.41,36.76446601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358700083,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[136.96,12.15542514]],[[137.29,3.6407],[137.33,11.19],[137.34,4.1046],[137.35,372.3458063],[137.41,36.76446601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358700392,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.1,14.4241693]],[[137.29,3.6407],[137.33,11.19],[137.34,4.1046],[137.35,372.3458063],[137.41,36.76446601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358702690,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.1,14.4241693]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,11.49608567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358703091,[[137.28,11.19],[137.25,3.6417],[137.24,1.4549],[137.23,3.69274803],[137.14,2.8069]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,11.49608567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358704391,[[137.28,11.19],[137.25,3.6417],[137.24,1.4549],[137.23,3.69274803],[137.14,2.8069]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358705890,[[137.28,11.19],[137.25,3.6417],[137.24,1.4549],[137.23,3.69274803],[137.14,2.8069]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,11.49608567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358706487,[[137.28,11.19],[137.25,3.6417],[137.24,1.4549],[137.23,3.69274803],[137.14,2.8069]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358707893,[[137.28,11.19],[137.25,3.6417],[137.24,1.4549],[137.23,3.69274803],[137.14,2.8069]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,11.49608567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358708688,[[137.28,11.19],[137.25,3.6417],[137.24,1.4549],[137.23,3.69274803],[137.14,2.8069]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358709195,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.04,40.5795646]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358711202,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.06,59.872543]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358711395,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.07,27.053043]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358712394,[[137.28,11.19],[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.09,24.43873383]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358712804,[[137.24,5.0967],[137.23,3.69274803],[137.14,2.8069],[137.09,24.43873383]],[[137.29,3.6407],[137.34,15.2946],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358712805,[[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.09,24.43873383],[136.97,101.448911]],[[137.32,11.19],[137.34,4.1046],[137.35,372.3458063],[137.41,36.76446601],[137.51,96.03050267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358713099,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.09,10.89535536]],[[137.32,11.19],[137.34,16.73511866],[137.35,372.3458063],[137.41,36.76446601],[137.48,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358713300,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.09,10.89535536]],[[137.31,1.09481152],[137.32,11.19],[137.34,16.73511866],[137.35,372.3458063],[137.41,36.76446601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358713500,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.09,10.89535536]],[[137.29,3.6406],[137.31,1.09481152],[137.32,303.21307151],[137.33,12.63051866],[137.34,4.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358713698,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.09,28.70453287]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.48,67.6275336],[137.49,3.6388497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358713903,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.1,14.42751956]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.48,67.6275336],[137.49,3.6388497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358714504,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.1,14.42751956]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.47,67.6275336],[137.49,3.6388497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358714897,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.1,14.42751956]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.47,67.6275336],[137.49,88.1732667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358715097,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.47,67.6275336],[137.49,88.1732667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358715098,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.09,28.70788313]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.48,67.6275336],[137.49,3.6388497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358715294,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.1,14.42594863]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.48,67.6275336],[137.49,3.6388497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358715494,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.1,14.42594863]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.47,67.6275336],[137.49,3.6388497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358716113,[[137.28,11.19],[137.24,1.4549],[137.23,7.33484803],[137.14,2.8069],[137.1,14.42594863]],[[137.29,3.6406],[137.32,303.21307151],[137.34,4.1046],[137.47,67.6275336],[137.49,88.1732667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358716415,[[137.23,3.69274803],[137.22,3.6423],[137.14,2.8069],[137.09,10.89535536],[137.08,3.38500821]],[[137.32,303.21307151],[137.34,4.1046],[137.49,88.1732667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358716416,[[137.23,3.69274803],[137.22,3.6423],[137.14,2.8069],[137.09,10.89535536],[137.08,3.38500821]],[[137.27,3.6411],[137.31,23.82194964],[137.32,292.02307151],[137.34,4.1046],[137.41,29.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358716615,[[137.22,3.6423],[137.15,1.4109],[137.14,2.8069],[137.09,10.89535536],[137.08,3.38500821]],[[137.27,3.6411],[137.31,11.19],[137.34,4.1046],[137.35,3.61553309],[137.38,244.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358716816,[[137.22,3.6423],[137.15,1.4109],[137.14,2.8069],[137.09,10.89535536],[137.08,37.96897675]],[[137.27,3.6411],[137.31,11.19],[137.33,12.63073177],[137.34,4.1046],[137.35,3.61553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358717116,[[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069],[137.09,25.32543916]],[[137.27,3.6411],[137.31,11.19],[137.33,12.63073177],[137.34,4.1046],[137.35,3.61553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358717321,[[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069],[137.09,10.89535536]],[[137.27,3.6411],[137.31,11.19],[137.33,12.63073177],[137.34,4.1046],[137.35,3.61553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358718007,[[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069],[137.09,25.32364503]],[[137.27,3.6411],[137.31,11.19],[137.33,12.63073177],[137.34,4.1046],[137.35,3.61553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358718216,[[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069],[137.09,10.89535536]],[[137.27,3.6411],[137.31,11.19],[137.33,12.63073177],[137.34,4.1046],[137.35,3.61553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358718811,[[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069],[137.09,25.32468449]],[[137.27,3.6411],[137.31,11.19],[137.33,12.63073177],[137.34,4.1046],[137.35,3.61553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358719011,[[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069],[137.09,10.89535536]],[[137.26,3.6414],[137.31,11.19],[137.33,12.63073177],[137.34,4.1046],[137.35,3.61553309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358719217,[[137.25,11.19],[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069]],[[137.26,3.6414],[137.31,11.19],[137.32,271.99865662],[137.33,12.63073177],[137.34,4.1046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358719521,[[137.25,11.19],[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069]],[[137.26,3.6414],[137.31,11.19],[137.32,271.99865662],[137.34,4.1046],[137.51,115.23595717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358719915,[[137.25,11.19],[137.23,3.6421],[137.22,3.57337559],[137.15,1.4109],[137.14,2.8069]],[[137.26,3.6414],[137.31,11.19],[137.32,271.99865662],[137.34,4.1046],[137.51,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358720117,[[137.25,11.19],[137.22,7.21577559],[137.15,1.4109],[137.14,2.8069],[136.89,17.9829443]],[[137.26,3.6414],[137.31,11.19],[137.34,4.1046],[137.38,244.88],[137.51,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358720418,[[137.22,7.21577559],[137.15,1.4109],[137.14,2.8069],[137.07,13.54337847],[137.06,10.9395]],[[137.25,3.6418],[137.3,1.3448],[137.31,11.19],[137.33,12.63111144],[137.34,2.7452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358720718,[[137.24,11.19],[137.22,7.21577559],[137.15,1.4109],[137.14,2.8069],[137.09,10.89535536]],[[137.25,3.6418],[137.3,4.1414],[137.31,11.19],[137.32,271.99865662],[137.38,554.40592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358720914,[[137.24,11.19],[137.22,7.21577559],[137.15,1.4109],[137.14,2.8069],[137.09,25.32386506]],[[137.25,3.6418],[137.3,4.1414],[137.31,11.19],[137.32,271.99865662],[137.38,554.40592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358721113,[[137.24,11.19],[137.22,7.21577559],[137.15,1.4109],[137.14,2.8069],[137.09,10.89535536]],[[137.25,3.6418],[137.3,4.1414],[137.31,11.19],[137.32,271.99865662],[137.38,554.40592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358721309,[[137.24,11.19],[137.22,7.21577559],[137.15,1.4109],[137.14,2.8069],[137.12,231.292]],[[137.25,3.6418],[137.3,4.1414],[137.31,11.19],[137.32,271.99865662],[137.38,554.40592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358721617,[[137.22,3.57337559],[137.21,3.6427],[137.15,1.4109],[137.14,2.8069],[137.12,231.292]],[[137.25,3.6418],[137.3,4.1414],[137.31,11.19],[137.32,271.99865662],[137.38,554.40592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358721813,[[137.15,1.4109],[137.14,2.8069],[137.12,224.0],[137.09,10.89535536],[137.04,21.88]],[[137.3,4.1414],[137.31,11.19],[137.32,271.99865662],[137.38,554.40592772],[137.58,37.04173497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358722014,[[137.26,11.19],[137.15,1.4109],[137.14,2.8069],[137.12,224.0],[137.09,10.89535536]],[[137.3,4.1414],[137.31,23.82158167],[137.32,271.99865662],[137.38,554.40592772],[137.58,23.2470778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358722220,[[137.26,14.80188986],[137.15,1.4109],[137.14,2.8069],[137.12,227.56889985],[137.09,10.89535536]],[[137.3,4.1414],[137.31,23.82158167],[137.32,271.99865662],[137.38,554.40592772],[137.58,23.2470778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358722518,[[137.26,14.80188986],[137.15,1.4109],[137.14,2.8069],[137.13,7.292],[137.12,227.56889985]],[[137.3,4.1414],[137.31,11.19],[137.32,271.99865662],[137.38,554.40592772],[137.49,88.1732667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358722915,[[137.26,14.80188986],[137.22,3.6423],[137.15,1.4109],[137.14,2.8069],[137.13,7.292]],[[137.27,3.6411],[137.3,4.1414],[137.31,11.19],[137.32,271.99865662],[137.38,554.40592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358724917,[[137.26,14.80188986],[137.15,1.4109],[137.14,2.8069],[137.1,14.42552597],[136.89,17.9829443]],[[137.3,4.1414],[137.32,271.99865662],[137.38,532.52592772],[137.39,21.88],[138.23,72.87289427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358725121,[[137.29,11.19],[137.26,3.61188986],[137.15,1.4109],[137.14,2.8069],[137.13,7.292]],[[137.3,4.1414],[137.32,271.99865662],[137.38,532.52592772],[137.39,21.88],[138.23,72.87289427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358725122,[[137.29,11.19],[137.26,3.61188986],[137.15,1.4109],[137.14,2.8069],[137.13,7.292]],[[137.3,1.3448],[137.32,271.99865662],[137.34,11.19],[137.38,532.52592772],[137.39,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358725316,[[137.29,11.19],[137.15,1.4109],[137.14,2.8069],[137.13,7.292],[137.1,17.81053418]],[[137.3,1.3448],[137.32,271.99865662],[137.34,13.8878],[137.38,532.52592772],[137.39,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358725710,[[137.29,11.19],[137.15,1.4109],[137.14,2.8069],[137.13,7.292],[137.11,20.1399718]],[[137.3,1.3448],[137.32,271.99865662],[137.34,13.8878],[137.38,532.52592772],[137.39,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358726111,[[137.29,14.80709106],[137.15,5.11942926],[137.14,2.8069],[137.13,7.292],[137.11,20.1399718]],[[137.3,3.6403],[137.32,271.99865662],[137.34,13.8878],[137.38,532.52592772],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358726315,[[137.29,14.80709106],[137.15,5.11942926],[137.14,2.8069],[137.13,7.292],[137.11,20.1399718]],[[137.3,3.6403],[137.32,271.99865662],[137.34,15.2358],[137.38,532.52592772],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358726519,[[137.29,14.80709106],[137.15,5.11942926],[137.14,2.8069],[137.13,7.292],[137.12,241.99442582]],[[137.3,3.6403],[137.32,271.99865662],[137.34,15.2358],[137.38,532.52592772],[137.4,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358726721,[[137.29,14.80709106],[137.25,3.6416],[137.15,5.11942926],[137.14,2.8069],[137.13,14.5813]],[[137.3,3.6403],[137.32,271.99865662],[137.34,15.2358],[137.36,10.95880709],[137.38,532.52592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358727714,[[137.29,14.80709106],[137.25,3.6416],[137.15,5.11942926],[137.14,2.8069],[137.13,14.5813]],[[137.3,3.6403],[137.32,271.99865662],[137.34,15.2358],[137.36,10.95880709],[137.38,309.52592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358736524,[[137.29,14.80709106],[137.24,3.6418],[137.15,5.11942926],[137.14,2.8069],[137.13,14.5813]],[[137.3,3.6403],[137.32,271.99865662],[137.34,15.2358],[137.36,10.95880709],[137.38,309.52592772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358736923,[[137.29,3.61709106],[137.28,11.19],[137.24,3.6418],[137.15,5.11942926],[137.14,2.8069]],[[137.3,3.6403],[137.32,271.99865662],[137.33,11.19],[137.34,4.0458],[137.36,10.95880709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358737228,[[137.28,11.19],[137.24,3.6418],[137.15,5.11942926],[137.14,2.8069],[137.09,3.38500821]],[[137.29,3.6406],[137.32,271.99865662],[137.33,11.19],[137.34,4.0458],[137.36,10.95880709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358737429,[[137.28,14.84925],[137.24,3.6418],[137.15,5.11942926],[137.14,2.8069],[137.1,14.41406432]],[[137.29,3.6406],[137.32,271.99865662],[137.33,11.19],[137.34,4.0458],[137.36,10.95880709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358737726,[[137.28,11.19],[137.23,3.6421],[137.15,5.11942926],[137.14,2.8069],[136.97,104.61036309]],[[137.29,3.6406],[137.32,271.99865662],[137.33,11.19],[137.34,4.0458],[137.36,10.95880709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358737933,[[137.27,11.19],[137.23,3.6421],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.28,3.6411],[137.31,12.63048683],[137.32,283.18865662],[137.34,4.0458],[137.36,10.95880709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358738320,[[137.27,14.76655714],[137.23,3.6421],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.28,3.6411],[137.31,12.63048683],[137.32,283.18865662],[137.34,4.0458],[137.36,10.95880709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358739925,[[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893],[137.12,227.56889985]],[[137.26,3.6415],[137.3,11.19],[137.31,12.63048683],[137.32,271.99865662],[137.34,4.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358740228,[[137.25,11.19],[137.22,7.28926428],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.3,11.19],[137.31,12.63048683],[137.32,271.99865662],[137.34,4.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358740530,[[137.25,11.19],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.3,11.19],[137.31,12.63048683],[137.32,271.99865662],[137.34,4.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358740925,[[137.25,14.91081428],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.3,11.19],[137.31,12.63048683],[137.32,271.99865662],[137.34,4.0458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358741229,[[137.25,14.91081428],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.31,12.63048683],[137.32,271.99865662],[137.34,4.0458],[137.9,23.60206485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358741429,[[137.25,14.91081428],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.31,23.82048683],[137.32,271.99865662],[137.34,4.0458],[137.9,23.60206485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358742025,[[137.25,14.91081428],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.31,23.82048683],[137.32,271.99865662],[137.34,4.0458],[137.58,135.255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358743829,[[137.25,14.91081428],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.31,23.82048683],[137.32,271.99865662],[137.34,4.0458],[137.46,32.7984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358744336,[[137.25,3.72081428],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.31,23.82048683],[137.32,271.99865662],[137.34,4.0458],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358744625,[[137.25,11.19],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.31,23.82048683],[137.32,271.99865662],[137.34,4.0458],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358744832,[[137.25,14.82047029],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.3,4.1082],[137.31,23.82048683],[137.32,271.99865662],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358745030,[[137.25,14.82047029],[137.22,3.6424],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893]],[[137.26,3.6415],[137.3,16.73868683],[137.31,11.19],[137.32,271.99865662],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358745432,[[137.21,3.6426],[137.15,5.11942926],[137.14,2.8069],[137.13,7.2893],[137.03,55.1694646]],[[137.24,3.642],[137.3,16.73868683],[137.31,11.19],[137.32,271.99865662],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358745626,[[137.23,11.19],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069],[137.13,7.2893]],[[137.24,3.642],[137.3,16.73868683],[137.31,11.19],[137.32,271.99865662],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358745824,[[137.23,14.86418895],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069],[137.13,7.2893]],[[137.3,16.73868683],[137.31,11.19],[137.32,271.99865662],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358746132,[[137.26,11.19],[137.23,3.67418895],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069]],[[137.3,4.1082],[137.31,23.82048683],[137.32,271.99865662],[137.46,100.4259336],[139.06,202.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358746331,[[137.26,11.19],[137.23,3.67418895],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069]],[[137.29,12.63048683],[137.3,4.1082],[137.31,11.19],[137.32,271.99865662],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358746628,[[137.26,11.19],[137.23,3.67418895],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069]],[[137.3,4.1082],[137.31,23.82048683],[137.32,271.99865662],[137.46,100.4259336],[139.06,290.33459801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358747031,[[137.26,11.19],[137.23,3.67418895],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069]],[[137.3,4.1082],[137.31,23.82048683],[137.32,271.99865662],[137.46,100.4259336],[137.87,29.88910003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358747830,[[137.26,11.19],[137.23,3.67418895],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6411],[137.3,4.1082],[137.31,23.82048683],[137.32,271.99865662],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358748036,[[137.26,11.19],[137.23,3.67418895],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6411],[137.3,16.73868683],[137.31,11.19],[137.32,271.99865662],[137.46,100.4259336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358750533,[[137.26,11.19],[137.23,3.67418895],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6411],[137.3,16.73868683],[137.31,11.19],[137.32,271.99865662],[137.37,7.61020307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358753336,[[137.25,11.19],[137.23,3.67418895],[137.2,3.6429],[137.15,1.4109],[137.14,2.8069]],[[137.26,3.6414],[137.29,11.19],[137.3,16.73868683],[137.32,271.99865662],[137.37,7.61020307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358753542,[[137.24,11.19],[137.23,3.67418895],[137.2,3.6429],[137.15,1.4109],[137.14,2.8069]],[[137.29,11.19],[137.3,16.73868683],[137.32,271.99865662],[137.37,7.61020307],[138.18,72.87603309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358753737,[[137.25,11.19],[137.15,1.4109],[137.14,2.8069],[137.08,29.00841514],[137.03,29.1798]],[[137.29,12.63048683],[137.3,4.1082],[137.32,271.99865662],[137.37,7.61020307],[138.18,72.87603309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358753938,[[137.25,14.83530887],[137.21,3.6425],[137.15,1.4109],[137.14,2.8069],[137.12,234.86089985]],[[137.26,3.6414],[137.3,4.1082],[137.31,23.82048683],[137.32,271.99865662],[137.37,7.61020307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358754139,[[137.25,14.83530887],[137.15,1.4109],[137.14,2.8069],[137.12,234.86089985],[136.95,18.2476]],[[137.26,3.6414],[137.3,16.73868683],[137.31,11.19],[137.32,271.99865662],[137.37,7.61020307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358754435,[[137.25,14.83530887],[137.21,3.6426],[137.15,1.4109],[137.14,2.8069],[137.12,234.86089985]],[[137.26,3.6414],[137.3,16.73868683],[137.31,11.19],[137.32,271.99865662],[137.37,7.61020307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358754841,[[137.25,14.83530887],[137.15,1.4109],[137.14,2.8069],[137.12,234.86089985],[137.11,14.42421514]],[[137.27,3.6412],[137.3,16.73868683],[137.32,283.18865662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358755042,[[137.26,11.19],[137.25,3.64530887],[137.15,1.4109],[137.14,2.8069],[137.12,234.86089985]],[[137.27,3.6412],[137.3,4.1082],[137.32,283.18865662],[137.39,7.61009212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358755240,[[137.26,11.19],[137.25,3.64530887],[137.15,1.4109],[137.14,2.8069],[137.12,234.86089985]],[[137.27,3.6412],[137.3,4.1082],[137.31,12.63053898],[137.32,283.18865662],[137.39,7.61009212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358755735,[[137.26,11.19],[137.25,3.64530887],[137.23,3.6422],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6412],[137.3,4.1082],[137.31,12.63053898],[137.32,283.18865662],[137.39,7.61009212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358756137,[[137.26,11.19],[137.25,3.64530887],[137.23,3.6422],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6412],[137.3,4.1082],[137.31,12.63053898],[137.32,271.99865662],[137.39,7.61009212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358756331,[[137.26,11.19],[137.25,3.64530887],[137.23,3.6422],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6412],[137.3,4.1082],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358759347,[[137.26,11.19],[137.25,3.64530887],[137.23,3.6422],[137.15,1.4109],[137.14,2.8069]],[[137.28,3.641],[137.3,1.3864],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358759547,[[137.27,11.19],[137.25,3.64530887],[137.24,3.6419],[137.15,1.4109],[137.14,2.8069]],[[137.28,3.641],[137.3,1.3864],[137.31,12.63053898],[137.32,271.99865662],[137.35,2.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358759738,[[137.27,11.19],[137.24,3.6419],[137.15,1.4109],[137.14,2.8069],[137.11,14.41435984]],[[137.28,3.641],[137.3,1.3864],[137.31,12.63053898],[137.32,271.99865662],[137.35,2.8424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358759739,[[137.27,11.19],[137.24,3.6419],[137.15,1.4109],[137.14,2.8069],[137.11,14.41435984]],[[137.28,3.641],[137.3,1.3864],[137.31,12.63053898],[137.32,271.99865662],[137.34,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358759942,[[137.27,11.19],[137.24,3.6419],[137.15,1.4109],[137.14,2.8069],[137.09,17.79936805]],[[137.28,3.641],[137.3,1.3864],[137.31,12.63053898],[137.32,271.99865662],[137.34,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358760137,[[137.27,11.19],[137.24,3.6419],[137.15,1.4109],[137.14,2.8069],[137.1,20.12924065]],[[137.28,3.641],[137.3,1.3864],[137.31,12.63053898],[137.32,271.99865662],[137.34,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358760344,[[137.27,14.83494423],[137.24,3.6419],[137.15,1.4109],[137.14,2.8069],[137.13,3.63146468]],[[137.28,3.641],[137.3,1.3864],[137.31,12.63053898],[137.32,271.99865662],[137.34,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358760549,[[137.27,14.83494423],[137.24,3.6419],[137.15,1.4109],[137.14,2.8069],[137.13,10.92346468]],[[137.28,3.641],[137.3,1.3864],[137.31,12.63053898],[137.32,271.99865662],[137.34,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358761548,[[137.27,14.83494423],[137.25,3.6416],[137.15,1.4109],[137.14,2.8069],[137.13,10.92346468]],[[137.29,3.6408],[137.31,12.63053898],[137.32,271.99865662],[137.34,11.19],[137.68,72.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358761749,[[137.28,11.19],[137.27,3.64494423],[137.25,3.6416],[137.15,1.4109],[137.14,2.8069]],[[137.29,3.6408],[137.31,12.63053898],[137.32,271.99865662],[137.34,12.5518],[137.68,72.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358761949,[[137.28,11.19],[137.27,3.64494423],[137.25,3.6416],[137.15,1.4109],[137.14,2.8069]],[[137.29,3.6408],[137.31,12.63053898],[137.32,271.99865662],[137.34,12.5518],[137.62,37.28091558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358763152,[[137.28,11.19],[137.27,3.64494423],[137.25,3.6416],[137.15,1.4109],[137.14,2.8069]],[[137.29,3.6408],[137.31,12.63053898],[137.32,271.99865662],[137.34,12.5518],[137.47,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358763949,[[137.28,11.19],[137.27,3.64494423],[137.24,3.6418],[137.15,1.4109],[137.14,2.8069]],[[137.29,3.6408],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358764144,[[137.27,14.83494423],[137.24,3.6418],[137.15,1.4109],[137.14,2.8069],[136.99,84.5407595]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358764348,[[137.27,11.19],[137.24,3.6418],[137.15,1.4109],[137.14,2.8069],[137.08,13.54337847]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358764653,[[137.27,11.19],[137.24,3.6418],[137.15,1.4109],[137.14,2.8069],[137.09,14.41332248]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358764855,[[137.27,14.78841428],[137.24,3.6418],[137.15,1.4109],[137.14,2.8069],[137.09,17.79833069]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358765054,[[137.27,14.78841428],[137.24,3.6418],[137.15,1.4109],[137.14,2.8069],[137.08,13.54337847]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358765249,[[137.27,14.78841428],[137.24,3.6418],[137.15,1.4109],[137.14,2.8069],[137.09,3.38500821]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358765846,[[137.27,14.78841428],[137.23,3.6421],[137.15,1.4109],[137.14,2.8069],[137.09,3.38500821]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358767656,[[137.27,3.59841428],[137.23,3.6421],[137.15,1.4109],[137.14,2.8069],[137.13,3.63146468]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358767952,[[137.27,11.19],[137.23,3.6421],[137.15,1.4109],[137.14,2.8069],[137.13,10.92346468]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358768255,[[137.27,14.91637974],[137.23,3.6421],[137.15,1.4109],[137.14,2.8069],[137.13,10.92346468]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358777761,[[137.27,14.91637974],[137.24,3.6419],[137.15,1.4109],[137.14,2.8069],[137.13,10.92346468]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358783975,[[137.27,14.91637974],[137.23,3.6421],[137.15,1.4109],[137.14,2.8069],[137.13,10.92346468]],[[137.28,3.6409],[137.31,12.63053898],[137.32,271.99865662],[137.33,11.19],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358784275,[[137.27,14.91637974],[137.23,3.6421],[137.15,1.4109],[137.14,2.8069],[137.13,10.92346468]],[[137.28,3.6409],[137.31,13.94523898],[137.32,283.18865662],[137.34,1.3618],[137.35,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358784765,[[137.27,14.91637974],[137.23,3.6421],[137.15,1.4109],[137.14,2.8069],[137.13,3.63146468]],[[137.28,3.6409],[137.31,13.94523898],[137.32,283.18865662],[137.34,1.3618],[137.35,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358785375,[[137.26,11.19],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069],[137.13,3.63146468]],[[137.27,3.6414],[137.31,13.94523898],[137.32,283.18865662],[137.34,1.3618],[137.35,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358785670,[[137.26,11.19],[137.23,3.65133485],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.3,11.19],[137.31,15.39013898],[137.32,271.99865662],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358785871,[[137.26,11.19],[137.23,3.65133485],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.3,23.82053898],[137.31,2.7596],[137.32,271.99865662],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358792176,[[137.26,11.19],[137.23,3.65133485],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.3,12.63053898],[137.31,2.7596],[137.32,283.18865662],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358792375,[[137.26,11.19],[137.23,3.65133485],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.31,2.7596],[137.32,283.18865662],[137.34,1.3618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358792575,[[137.26,11.19],[137.23,3.65133485],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.54,176.47806023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358793279,[[137.26,11.19],[137.23,3.65133485],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.53,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358793780,[[137.26,11.19],[137.23,3.65133485],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.54,176.47806023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358794481,[[137.26,11.19],[137.23,7.29353485],[137.15,1.4109],[137.14,2.8069],[136.98,8.99147216]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.54,153.23153267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358794673,[[137.26,11.19],[137.23,7.29353485],[137.15,1.4109],[137.14,2.8069],[136.99,8.99147216]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.54,153.23153267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358794873,[[137.26,11.19],[137.23,7.29353485],[137.15,1.4109],[137.14,2.8069],[136.99,84.5407595]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358795080,[[137.26,11.19],[137.23,7.29353485],[137.15,1.4109],[137.14,2.8069],[137.0,84.5407595]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358795878,[[137.26,11.19],[137.23,7.29353485],[137.15,1.4109],[137.14,2.8069],[136.99,84.5407595]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358796279,[[137.26,11.19],[137.23,7.29353485],[137.15,1.4109],[137.14,2.8069],[137.0,84.5407595]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358799886,[[137.26,11.19],[137.23,7.29353485],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358799887,[[137.26,11.19],[137.23,7.29353485],[137.15,1.4109],[137.14,2.8069],[137.08,13.54337847]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358801087,[[137.26,11.19],[137.23,3.65133485],[137.22,3.6424],[137.15,1.4109],[137.14,2.8069]],[[137.27,3.6414],[137.31,15.39026532],[137.32,283.18865662],[137.34,1.3618],[137.44,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358801285,[[137.15,1.4109],[137.14,2.8069],[137.12,224.0],[137.06,7.2932],[137.05,3.38500821]],[[137.3,14.946799],[137.31,15.39026532],[137.32,271.99865662],[137.34,1.3618],[137.36,7.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358801480,[[137.2,11.19],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[137.04,261.96008226]],[[137.3,14.946799],[137.31,15.39026532],[137.32,271.99865662],[137.34,1.3618],[137.36,7.2776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358801481,[[137.2,11.19],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[137.04,261.96008226]],[[137.24,11.19],[137.29,1.09528403],[137.3,12.63066532],[137.31,17.706399],[137.32,271.99865662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358801688,[[137.19,14.80990495],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[137.05,34.57507405]],[[137.2,3.643],[137.24,11.19],[137.26,3.59585969],[137.3,27.57746432],[137.31,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358801982,[[137.19,11.19],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[137.05,34.57507405]],[[137.2,3.643],[137.24,11.19],[137.25,12.63066532],[137.26,3.59585969],[137.31,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358802183,[[137.19,11.19],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[137.05,14.42701507]],[[137.2,3.643],[137.24,11.19],[137.25,14.00806532],[137.26,3.59585969],[137.39,78.5420336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358802380,[[137.19,14.88246736],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[137.05,14.42701507]],[[137.2,3.643],[137.24,23.82066532],[137.25,1.3774],[137.26,3.59585969],[137.39,78.5420336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358802583,[[137.19,14.88246736],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[137.05,14.42701507]],[[137.2,3.643],[137.24,23.82066532],[137.25,1.3774],[137.26,3.59585969],[137.39,10.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358802887,[[137.19,14.88246736],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.2,3.643],[137.24,23.82066532],[137.25,1.3774],[137.26,3.59585969],[137.39,10.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358802888,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,224.0]],[[137.2,3.643],[137.24,23.82066532],[137.25,1.3774],[137.26,3.59585969],[137.39,10.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358803294,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,265.87603823]],[[137.2,3.643],[137.24,23.82066532],[137.25,1.3774],[137.26,3.59585969],[137.39,10.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358803595,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,23.82066532],[137.25,1.3774],[137.26,3.59585969],[137.39,20.11446262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358803788,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,23.82066532],[137.25,1.3774],[137.26,3.59585969],[137.39,10.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358804387,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.39,10.9145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358804579,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.31,12.63811824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358804786,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,23.82811824],[137.25,1.3774],[137.26,3.59585969],[137.8,29.88921191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358804987,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.68,72.6112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358805184,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.31,12.63810184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358805389,[[137.19,14.88246736],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.43,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358805586,[[137.19,11.19],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.43,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358805890,[[137.19,14.89011638],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.4,12.84523236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358806089,[[137.19,14.89011638],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.4,3.66325929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358806291,[[137.19,14.89011638],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,1.3774],[137.26,3.59585969],[137.4,12.84523236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358806491,[[137.19,14.89011638],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,4.1018],[137.26,3.59585969],[137.4,3.66325929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358807392,[[137.19,14.89011638],[137.15,5.0552],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.2,3.643],[137.24,11.19],[137.25,4.1018],[137.26,3.59585969],[137.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358809984,[[137.19,14.89011638],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[137.04,231.29]],[[137.25,15.2918],[137.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358810188,[[137.2,11.19],[137.19,3.70011638],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.24,1.09549837],[137.25,15.2918],[137.31,27.59087549],[137.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358810396,[[137.2,11.19],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[136.88,3.16559286]],[[137.24,1.09549837],[137.25,15.2918],[137.27,3.67715802],[137.31,27.59087549],[137.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358810595,[[137.2,11.19],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993],[136.9,84.5407595]],[[137.24,1.09549837],[137.25,15.2918],[137.27,3.67715802],[137.33,223.0],[137.45,102.717517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358810995,[[137.19,14.81576237],[137.16,3.6439],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.2,3.643],[137.24,1.09549837],[137.25,15.2918],[137.27,3.67715802],[137.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358810996,[[137.19,14.81576237],[137.16,3.6439],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.2,3.643],[137.24,12.28549837],[137.25,4.1018],[137.27,3.67715802],[137.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358811197,[[137.19,14.81576237],[137.16,3.6439],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.2,3.643],[137.24,11.19],[137.25,4.1018],[137.27,3.67715802],[137.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358812592,[[137.19,14.81576237],[137.18,3.6434],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.23,3.6422],[137.33,223.0],[138.18,72.91023054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358812793,[[137.22,11.19],[137.19,3.62576237],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.23,3.6422],[137.31,31.58724698],[137.32,275.57349167],[137.33,223.0],[137.36,14.89021696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358813097,[[137.22,11.19],[137.19,3.62576237],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.23,3.6422],[137.27,11.19],[137.3,12.6381131],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358813994,[[137.22,11.19],[137.19,7.26896237],[137.15,1.4109],[137.14,2.8069],[137.06,10.84861993]],[[137.23,3.6422],[137.27,11.19],[137.3,12.6381131],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358815999,[[137.22,11.19],[137.19,7.26896237],[137.15,1.4109],[137.14,2.8069],[137.07,7.29]],[[137.24,3.642],[137.3,12.6381131],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358816199,[[137.23,11.19],[137.19,7.26896237],[137.15,1.4109],[137.14,2.8069],[137.07,7.29]],[[137.24,3.642],[137.28,11.19],[137.31,3.9976],[137.32,275.57349167],[137.88,78.76120865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358816402,[[137.23,11.19],[137.19,7.26896237],[137.15,1.4109],[137.14,2.8069],[137.07,7.29]],[[137.24,3.642],[137.28,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358818198,[[137.23,11.19],[137.2,2.7989],[137.19,7.26896237],[137.15,1.4109],[137.07,7.29]],[[137.24,3.642],[137.28,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358822402,[[137.23,11.19],[137.2,6.4419],[137.19,3.62576237],[137.15,1.4109],[137.07,7.29]],[[137.24,3.642],[137.28,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358823003,[[137.23,11.19],[137.2,2.7989],[137.19,7.26896237],[137.15,1.4109],[137.07,7.29]],[[137.24,3.642],[137.28,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358830802,[[137.2,2.7989],[137.19,3.62576237],[137.18,3.6434],[137.15,1.4109],[137.05,41.86491752]],[[137.23,3.6422],[137.28,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358831001,[[137.21,11.19],[137.2,2.7989],[137.19,3.62576237],[137.18,3.6434],[137.15,1.4109]],[[137.23,3.6422],[137.27,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358831403,[[137.22,11.19],[137.2,2.7989],[137.19,3.62576237],[137.18,3.6434],[137.15,1.4109]],[[137.23,3.6422],[137.27,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358832000,[[137.22,11.19],[137.2,2.7989],[137.19,3.62576237],[137.17,3.6437],[137.15,1.4109]],[[137.23,3.6422],[137.27,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358840908,[[137.22,11.19],[137.19,3.62576237],[137.17,3.6437],[137.15,1.4109],[136.92,113.60410526]],[[137.23,3.6422],[137.27,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358841108,[[137.22,11.19],[137.19,3.62576237],[137.17,3.6437],[137.16,2.851],[137.15,1.4109]],[[137.23,3.6422],[137.27,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358841511,[[137.19,3.62576237],[137.17,3.6437],[137.16,2.851],[137.15,1.4109],[137.02,170.87]],[[137.21,3.6428],[137.27,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,275.57349167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358841706,[[137.2,11.19],[137.17,3.6437],[137.16,2.851],[137.15,1.4109],[137.05,14.42935333]],[[137.21,3.6428],[137.27,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,3.57483505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358841911,[[137.2,11.19],[137.19,3.64401822],[137.17,3.6437],[137.16,2.851],[137.15,1.4109]],[[137.21,3.6428],[137.27,11.19],[137.3,12.63412345],[137.31,3.9976],[137.32,3.57483505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358846904,[[137.2,11.19],[137.19,3.64401822],[137.17,3.6437],[137.16,2.851],[137.15,1.4109]],[[137.21,3.6428],[137.26,1.3389],[137.27,11.19],[137.3,12.63412345],[137.31,2.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358847110,[[137.2,11.19],[137.19,3.64401822],[137.17,3.6437],[137.16,2.851],[137.15,1.4109]],[[137.21,3.6428],[137.26,1.3389],[137.27,11.19],[137.31,2.6749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358847512,[[137.2,11.19],[137.19,3.64401822],[137.17,3.6437],[137.16,2.851],[137.15,1.4109]],[[137.21,3.6428],[137.26,1.3389],[137.27,11.19],[137.31,2.6749],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358851110,[[137.19,3.64401822],[137.16,6.4949],[137.15,1.4109],[137.02,176.053043],[136.87,135.265215]],[[137.2,3.643],[137.26,1.3389],[137.27,11.19],[137.31,2.6749],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358851315,[[137.19,11.19],[137.16,2.851],[137.15,1.4109],[137.04,224.0],[137.03,3.38500821]],[[137.25,259.51757052],[137.26,16.752352],[137.32,10.85493505],[137.36,21.88],[137.4,71.29079289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358851616,[[137.2,3.65230052],[137.19,11.19],[137.16,2.851],[137.15,1.4109],[137.04,224.0]],[[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452],[137.36,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358851817,[[137.2,3.65230052],[137.19,11.19],[137.16,2.851],[137.15,5.055],[137.04,238.42980171]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358852020,[[137.2,3.65230052],[137.19,11.19],[137.16,2.851],[137.15,5.055],[137.04,224.0]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358852217,[[137.2,3.65230052],[137.19,11.19],[137.16,2.851],[137.15,5.055],[137.04,231.29]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358852514,[[137.2,3.65230052],[137.19,11.19],[137.16,2.851],[137.15,5.055],[137.04,245.7190962]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358853610,[[137.2,3.65230052],[137.19,11.19],[137.16,6.495],[137.15,1.4109],[137.04,245.7190962]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358854315,[[137.2,3.65230052],[137.19,11.19],[137.16,6.495],[137.15,1.4109],[137.04,231.29]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358854515,[[137.2,14.84230052],[137.16,6.495],[137.15,1.4109],[137.04,231.29],[136.92,12.15529362]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358854716,[[137.2,14.84230052],[137.16,6.495],[137.15,1.4109],[137.04,245.7185684],[136.92,3.16382146]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358854915,[[137.2,14.84230052],[137.16,6.495],[137.15,1.4109],[137.04,231.29],[136.92,12.15529362]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358855116,[[137.2,14.84230052],[137.16,6.495],[137.15,1.4109],[137.04,231.29],[137.03,14.4285684]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358855916,[[137.2,14.84230052],[137.16,2.851],[137.15,5.0551],[137.04,231.29],[137.03,14.4285684]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.34,7.61289452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358856219,[[137.2,3.65230052],[137.19,11.19],[137.16,2.851],[137.15,5.0551],[137.04,231.29]],[[137.21,3.6427],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358856515,[[137.19,11.19],[137.16,2.851],[137.15,5.0551],[137.04,231.29],[136.97,40.5795646]],[[137.2,3.643],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358856718,[[137.19,14.88119518],[137.16,2.851],[137.15,5.0551],[137.04,231.29],[136.97,40.5795646]],[[137.2,3.643],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358857707,[[137.19,14.88119518],[137.16,2.851],[137.15,5.0551],[137.04,231.29],[136.99,48.923043]],[[137.2,3.643],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358859814,[[137.19,14.88119518],[137.16,2.851],[137.15,5.0551],[137.04,231.29],[137.0,27.053043]],[[137.2,3.643],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358861107,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.04,231.29],[137.0,27.053043]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358861311,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358861517,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.5,38.02104867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358862614,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.49,121.10000716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358863618,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.49,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358864714,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358865314,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,119.80375846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358865819,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,18.36245846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358866019,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,38.02116562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358867221,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,139.46246562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358867624,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,19.65870716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358867824,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,38.02091828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358868224,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,139.46221828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358869125,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,121.10000716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358869325,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505],[137.48,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358869717,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.04,224.0]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358870522,[[137.19,14.88119518],[137.16,6.495],[137.15,1.4109],[137.06,18.13861993],[137.05,20.14241194]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358870723,[[137.19,14.88119518],[137.17,3.6437],[137.16,2.851],[137.15,1.4109],[137.06,18.13861993]],[[137.22,3.6427],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505],[137.48,119.80363479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358870924,[[137.21,11.19],[137.19,3.69119518],[137.17,3.6437],[137.16,2.851],[137.15,1.4109]],[[137.22,3.6427],[137.25,248.32757052],[137.26,15.3037],[137.32,10.85493505],[137.44,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358871226,[[137.21,11.19],[137.17,3.6437],[137.16,2.851],[137.15,1.4109],[136.91,101.448911]],[[137.22,3.6427],[137.25,248.32757052],[137.26,15.3037],[137.32,10.85493505],[137.44,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358871626,[[137.21,14.81075973],[137.17,3.6437],[137.16,2.851],[137.15,1.4109],[137.07,3.61201217]],[[137.22,3.6427],[137.25,248.32757052],[137.26,15.3037],[137.32,10.85493505],[137.43,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358874928,[[137.21,14.81075973],[137.17,3.6437],[137.16,2.851],[137.15,1.4109],[137.07,3.61201217]],[[137.22,3.6427],[137.25,248.32757052],[137.26,15.3037],[137.32,10.85493505],[137.44,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358875224,[[137.21,14.81075973],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217],[136.83,17.9829443]],[[137.22,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.44,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358875429,[[137.21,3.62075973],[137.2,11.19],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217]],[[137.22,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.43,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358875631,[[137.2,11.19],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217],[136.9,3.16357793]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.43,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358875825,[[137.2,14.78014328],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217],[136.9,3.16357793]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.43,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358876026,[[137.2,14.78014328],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217],[136.83,17.9829443]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.43,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358876227,[[137.2,14.78014328],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217],[136.9,3.16360474]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.43,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358877035,[[137.2,14.78014328],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217],[136.94,18.2488]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.4,71.29079289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358877833,[[137.2,14.78014328],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217],[136.94,102.7895595]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.4,3.66325929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358878529,[[137.2,14.78014328],[137.16,6.4949],[137.15,1.4109],[137.07,3.61201217],[136.94,102.7895595]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.4,71.29079289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358879733,[[137.2,14.78014328],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[136.94,102.7895595]],[[137.21,3.6427],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.4,71.29079289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358879933,[[137.2,3.59014328],[137.19,11.19],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217]],[[137.21,3.6427],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358882825,[[137.19,11.19],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.0,27.053043]],[[137.2,3.643],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358883031,[[137.19,11.19],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.01,27.053043]],[[137.2,3.643],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358883331,[[137.19,14.74844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.01,27.053043]],[[137.2,3.643],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358884431,[[137.19,14.74844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.03,13.54337847]],[[137.2,3.643],[137.24,11.19],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358889134,[[137.19,14.74844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.05,34.57098034]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358889335,[[137.19,14.74844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,18.13861993]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.48,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358890941,[[137.19,14.74844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,18.13861993]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.39,301.5420336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358891138,[[137.19,14.74844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,18.13861993]],[[137.2,3.643],[137.24,12.66454075],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358898743,[[137.19,14.74844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,18.13861993]],[[137.2,3.643],[137.24,12.66454075],[137.25,248.32757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358898945,[[137.19,14.74844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,18.13861993]],[[137.2,3.643],[137.24,12.66454075],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358902040,[[137.19,3.55844188],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,18.13861993]],[[137.2,3.643],[137.24,12.66454075],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358902244,[[137.19,11.19],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,10.84861993]],[[137.2,3.643],[137.24,12.66454075],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358902545,[[137.19,14.86980574],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,10.84861993]],[[137.2,3.643],[137.24,12.66454075],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358906142,[[137.19,14.86980574],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,10.84861993]],[[137.2,4.9115],[137.24,12.66454075],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358916460,[[137.19,14.86980574],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,10.84861993]],[[137.2,3.643],[137.24,12.66454075],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358923273,[[137.19,14.86980574],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,10.84861993]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[138.99,174.97679549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358923571,[[137.19,14.86980574],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,10.84861993]],[[137.2,3.643],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505],[137.84,55.16672772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358924268,[[137.19,14.86980574],[137.16,2.851],[137.15,5.0552],[137.07,3.61201217],[137.06,10.84861993]],[[137.2,3.643],[137.24,12.86225528],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358939481,[[137.19,14.86980574],[137.16,6.495],[137.15,1.4109],[137.07,3.61201217],[137.06,10.84861993]],[[137.2,3.643],[137.24,12.86225528],[137.25,259.51757052],[137.26,4.1137],[137.32,10.85493505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358939784,[[137.19,14.86980574],[137.16,2.851],[137.15,1.4109],[137.11,7.29],[137.07,3.61201217]],[[137.38,255.57683034],[137.39,223.0],[137.41,25.50302055],[137.42,67.6275336],[137.44,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358939986,[[137.27,11.19],[137.2,1.4479],[137.19,14.86980574],[137.16,2.851],[137.14,224.0]],[[137.32,11.19],[137.33,2.852],[137.35,1.4383],[137.36,28.89811301],[137.38,255.57683034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358940280,[[137.27,11.19],[137.21,2.7726],[137.2,1.4479],[137.19,14.86980574],[137.14,224.0]],[[137.28,3.6409],[137.31,1.09506254],[137.32,11.19],[137.33,2.852],[137.35,29.24135047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358940481,[[137.27,11.19],[137.21,2.7726],[137.2,1.4479],[137.19,14.86980574],[137.14,224.0]],[[137.28,3.6409],[137.31,14.94529665],[137.32,11.19],[137.33,2.852],[137.34,12.85775382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358940685,[[137.27,11.19],[137.26,3.67506431],[137.21,2.7726],[137.2,1.4479],[137.19,14.86980574]],[[137.28,3.6409],[137.3,12.85775382],[137.32,11.19],[137.33,2.852],[137.52,18.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358940881,[[137.27,11.19],[137.26,3.67506431],[137.21,2.7726],[137.2,1.4479],[137.19,14.86980574]],[[137.28,3.6409],[137.29,12.85775382],[137.32,11.19],[137.33,2.852],[137.47,10.908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358941087,[[137.27,11.19],[137.26,3.67506431],[137.21,2.7726],[137.2,1.4479],[137.19,14.86980574]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.47,10.908],[137.57,135.255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358941378,[[137.27,11.19],[137.26,3.67506431],[137.22,7.00887478],[137.21,2.7726],[137.2,1.4479]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.45,18.1831],[137.47,78.5355336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358941580,[[137.27,11.19],[137.21,2.7726],[137.2,1.4479],[137.12,21.70129277],[137.08,24.41163255]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.45,18.1831],[137.47,78.5355336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358941774,[[137.27,11.19],[137.26,3.69459099],[137.21,2.7726],[137.2,1.4479],[137.12,7.29]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.45,18.1831],[137.47,78.5355336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358942374,[[137.27,11.19],[137.26,3.69459099],[137.21,2.7726],[137.2,1.4479],[137.12,42.72877843]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.45,18.1831],[137.47,78.5355336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358942683,[[137.27,11.19],[137.26,3.69459099],[137.21,2.7726],[137.2,1.4479],[137.09,7.29]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.45,18.1831],[137.47,78.5355336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358942984,[[137.27,11.19],[137.26,3.69459099],[137.23,3.6421],[137.21,2.7726],[137.2,1.4479]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.45,18.1831],[137.47,78.5355336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358943376,[[137.27,11.19],[137.26,3.69459099],[137.23,3.6421],[137.21,2.7726],[137.2,1.4479]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358945184,[[137.27,11.19],[137.26,3.69459099],[137.22,3.6424],[137.21,2.7726],[137.2,1.4479]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358947185,[[137.27,11.19],[137.26,3.69459099],[137.22,3.6424],[137.21,2.7726],[137.2,1.4479]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358950381,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,28.3129564]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358950786,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,43.17063808]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358950986,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,7.29]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358951189,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,43.17401143]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358951384,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,7.29]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358951585,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,43.17423656]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358951982,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,22.14917946]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358952486,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,7.29]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358952687,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,43.17292526]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358952886,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,7.29]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358953083,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,43.17292526]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358953285,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,7.29]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358953481,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,22.14863642]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358956293,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,7.29]],[[137.28,4.9094],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358957695,[[137.27,11.19],[137.26,3.69459099],[137.21,6.4152],[137.2,1.4479],[137.1,7.29]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358959495,[[137.27,11.19],[137.26,3.69459099],[137.22,3.6424],[137.21,2.7726],[137.2,1.4479]],[[137.28,3.6409],[137.32,11.19],[137.33,2.852],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358962593,[[137.21,2.7726],[137.2,1.4479],[137.1,7.2909],[137.04,3.38500821],[137.03,10.15837026]],[[137.3,11.19],[137.33,6.50240976],[137.41,25.50302055],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358962799,[[137.25,11.19],[137.21,2.7726],[137.2,1.4479],[137.15,11.96543398],[137.1,7.2909]],[[137.3,11.19],[137.33,6.50240976],[137.41,25.50302055],[137.43,223.0],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358962800,[[137.25,11.19],[137.21,2.7726],[137.2,1.4479],[137.15,11.96543398],[137.1,7.2909]],[[137.29,1.09498443],[137.3,11.19],[137.33,2.852],[137.38,263.18658964],[137.41,25.50302055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358963098,[[137.25,11.19],[137.21,2.7726],[137.2,5.0907],[137.16,11.96543398],[137.1,7.2909]],[[137.26,3.6414],[137.3,11.19],[137.32,3.60450182],[137.33,2.852],[137.38,263.18658964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358963293,[[137.25,11.19],[137.21,2.7726],[137.2,5.0907],[137.1,7.2909],[136.94,18.2488]],[[137.26,3.6414],[137.3,11.19],[137.32,3.60450182],[137.33,2.852],[137.38,263.18658964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358963500,[[137.25,11.19],[137.21,2.7726],[137.2,5.0907],[137.1,14.5809],[136.95,10.9488]],[[137.26,3.6414],[137.3,11.19],[137.32,3.60450182],[137.33,2.852],[137.38,263.18658964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358964400,[[137.25,11.19],[137.21,2.7726],[137.2,1.4479],[137.19,7.32300574],[137.1,14.5809]],[[137.26,3.6414],[137.29,1.4564],[137.3,11.19],[137.32,3.60450182],[137.33,2.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358964596,[[137.21,2.7726],[137.2,1.4479],[137.19,3.67980574],[137.1,14.5809],[136.94,102.7895595]],[[137.23,3.6423],[137.29,12.6464],[137.32,3.60450182],[137.33,2.852],[137.58,149.07732264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358964898,[[137.22,11.19],[137.2,1.4479],[137.19,3.67980574],[137.18,3.6435],[137.1,7.2909]],[[137.23,3.6423],[137.27,11.19],[137.29,1.4564],[137.32,3.60450182],[137.33,2.852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358965099,[[137.22,11.19],[137.2,1.4479],[137.19,3.67980574],[137.18,3.6435],[137.15,1.4306]],[[137.23,3.6423],[137.27,11.19],[137.28,2.7635],[137.29,1.4564],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358965604,[[137.22,11.19],[137.2,1.4479],[137.19,3.67980574],[137.18,3.6435],[137.16,1.3427]],[[137.23,3.6423],[137.27,11.19],[137.28,2.7635],[137.29,1.4564],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358978303,[[137.22,11.19],[137.2,1.4479],[137.19,3.67980574],[137.18,3.6435],[137.16,1.3427]],[[137.23,3.6423],[137.28,2.7635],[137.29,1.4564],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358978704,[[137.22,11.19],[137.2,1.4479],[137.19,3.67980574],[137.18,3.6435],[137.16,1.3427]],[[137.23,3.6423],[137.27,11.19],[137.28,2.7635],[137.29,1.4564],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358982507,[[137.19,3.67980574],[137.16,1.3427]],[[137.23,3.6423],[137.27,11.19],[137.28,2.7635],[137.29,1.4564],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358982508,[[137.19,3.67980574],[137.16,1.3427],[137.05,7.2939],[137.02,163.32830821],[137.01,10.15837026]],[[137.21,3.6428],[137.26,11.19],[137.28,2.7635],[137.29,1.4564],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358982809,[[137.2,11.19],[137.16,1.3427],[137.12,1.3704],[137.09,11.97401909],[137.05,7.2939]],[[137.21,3.6428],[137.26,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358983109,[[137.2,11.19],[137.16,4.9595538],[137.13,11.97401909],[137.12,1.3704],[137.05,7.2939]],[[137.21,3.6428],[137.25,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358983309,[[137.2,11.19],[137.16,4.9595538],[137.12,1.3704],[137.05,7.2939],[136.99,27.053043]],[[137.21,3.6428],[137.25,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358983509,[[137.2,11.19],[137.16,4.9595538],[137.13,7.01608558],[137.12,1.3704],[137.09,7.29]],[[137.21,3.6428],[137.25,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358983709,[[137.16,4.9595538],[137.15,5.0749],[137.13,11.97475378],[137.12,1.3704],[137.04,14.8760046]],[[137.19,3.6433],[137.25,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358983905,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.13,11.97475378],[137.12,1.3704]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358984110,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.09,4.9586682]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358984508,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.06,7.29]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358985310,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.08,231.29]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358985610,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.08,224.0]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358986011,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.09,7.29]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.29,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358987513,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.09,7.29]],[[137.19,3.6433],[137.23,1.2685],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358997814,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.09,7.29]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358998018,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.09,7.29]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.88,202.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358998412,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.09,7.29]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.82,25.26824816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358998614,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.09,7.29]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.62,189.75832404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358999414,[[137.18,11.19],[137.16,4.9595538],[137.15,5.0749],[137.12,1.3704],[137.09,7.29]],[[137.19,3.6433],[137.24,11.19],[137.27,234.99873986],[137.28,2.7635],[137.4,82.20399289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359001519,[[137.16,3.6168538],[137.15,1.4306],[137.13,3.6448],[137.12,1.3704],[137.03,22.16736048]],[[137.17,3.6438],[137.2,11.19],[137.27,234.99873986],[137.28,2.7635],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359001716,[[137.16,11.19],[137.15,1.4306],[137.13,3.6448],[137.12,1.3704],[137.09,13.40893381]],[[137.17,3.6438],[137.2,11.19],[137.23,2.7147],[137.25,3.59076959],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359001922,[[137.16,14.81867844],[137.15,1.4306],[137.13,3.6448],[137.12,1.3704],[137.1,11.97683381]],[[137.17,3.6438],[137.2,11.19],[137.23,2.7147],[137.25,3.59076959],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359002220,[[137.16,3.62867844],[137.15,1.4306],[137.14,3.6445],[137.12,1.3704],[136.87,3.1651423]],[[137.18,3.6436],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359002420,[[137.17,11.19],[137.15,1.4306],[137.14,3.6445],[137.13,1.3541],[137.12,1.3704]],[[137.18,3.6436],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359002621,[[137.17,14.88892823],[137.15,1.4306],[137.14,3.6445],[137.13,1.3541],[137.12,1.3704]],[[137.18,3.6436],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359003514,[[137.17,14.88892823],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.87,12.15721851]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359003715,[[137.18,11.19],[137.17,3.69892823],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359003916,[[137.18,11.19],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359004120,[[137.18,11.19],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[137.08,4.96063109]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359004320,[[137.18,11.19],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60609183]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359004522,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[137.08,7.0188284]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359004820,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.87,12.15718083]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359005025,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60609183]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359005215,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359005622,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60609183]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359005818,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359006220,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60614247]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359006425,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359006921,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60614247]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359007121,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359007523,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60614247]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359007825,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359008222,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60614247]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359008428,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359008829,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60614247]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359009125,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359009529,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60614247]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359009721,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,101.448911]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359010120,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.88,113.60614247]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359010330,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.89,8.99147216]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359011424,[[137.18,14.92246207],[137.15,5.0747],[137.13,1.3541],[137.12,1.3704],[136.98,48.923043]],[[137.19,3.6434],[137.23,13.9047],[137.24,1.3788],[137.27,234.99873986],[137.32,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359011630,[[137.18,3.73246207],[137.17,11.19],[137.15,1.4306],[137.14,3.6445],[137.13,1.3541]],[[137.19,3.6434],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359011824,[[137.17,11.19],[137.15,1.4306],[137.14,3.6445],[137.13,1.3541],[136.87,3.16570697]],[[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359011825,[[137.17,11.19],[137.15,1.4306],[137.14,3.6445],[137.13,1.3541],[136.87,3.16570697]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359012028,[[137.16,11.19],[137.13,1.3541],[137.08,11.97919713],[136.85,137.970811],[136.83,13.48669027]],[[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.25,3.57619601],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359012227,[[137.16,11.19],[137.15,3.60134456],[137.13,1.3541],[137.09,11.97919713],[137.08,1.394]],[[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.25,3.57619601],[137.27,234.99873986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359012428,[[137.16,11.19],[137.15,3.60134456],[137.13,4.9989],[137.1,11.97919713],[137.08,1.394]],[[137.18,3.6437],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.25,3.57619601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359012727,[[137.16,11.19],[137.15,3.60134456],[137.13,4.9989],[137.08,1.394],[136.88,104.61457417]],[[137.18,3.6437],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.25,3.57619601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359013031,[[137.16,11.19],[137.15,3.60134456],[137.13,4.9989],[137.08,1.394],[136.88,101.448911]],[[137.18,3.6437],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.25,3.57619601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359013224,[[137.16,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,1.3541],[137.08,1.394]],[[137.18,3.6437],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.25,3.57619601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359013426,[[137.17,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,1.3541],[137.08,1.394]],[[137.18,3.6437],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.41,96.01141079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359013624,[[137.17,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,1.3541],[137.08,1.394]],[[137.18,3.6437],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.41,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359014022,[[137.17,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,1.3541],[137.08,1.394]],[[137.18,3.6437],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359014827,[[137.17,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,2.7481],[136.88,101.448911]],[[137.18,3.6437],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359015022,[[137.17,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,2.7481],[137.07,3.61201217]],[[137.18,3.6437],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359017331,[[137.17,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217]],[[137.18,3.6437],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359017525,[[137.17,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,2.7481],[137.07,3.61201217]],[[137.18,3.6437],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359018531,[[137.17,11.19],[137.15,3.60134456],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217]],[[137.18,3.6437],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359022833,[[137.17,11.19],[137.15,3.60134456],[137.13,2.7481],[137.07,10.90201217],[137.02,373.0]],[[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955],[137.33,10.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359023038,[[137.17,11.19],[137.13,2.7481],[137.08,11.97768413],[137.07,10.90201217],[137.02,373.0]],[[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955],[137.33,10.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359023330,[[137.17,11.19],[137.13,2.7481],[137.09,11.97768413],[137.07,10.90201217],[137.02,373.0]],[[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955],[137.33,10.9189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359023535,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.1,11.97768413],[137.07,10.90201217]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359023739,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359023935,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359024134,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359024344,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359024636,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359024830,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359025032,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359025232,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359025440,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359025739,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359025936,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359026131,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359026338,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359026639,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359026940,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359027135,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359027136,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359027338,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359027542,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359027839,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359028046,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359028243,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359028244,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359028443,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359028741,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.91,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359028946,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[136.9,8.99147216]],[[137.18,3.6435],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359029247,[[137.17,14.81722205],[137.14,3.6446],[137.13,2.7481],[137.07,10.90201217],[137.03,14.87314084]],[[137.18,4.912],[137.22,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359030239,[[137.17,14.81722205],[137.13,2.7481],[137.07,10.90201217],[137.03,35.91604498],[136.9,8.99147216]],[[137.18,4.912],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359030449,[[137.17,14.81722205],[137.13,6.3928],[137.08,7.01421615],[137.07,10.90201217],[136.98,48.923043]],[[137.18,4.912],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359030651,[[137.17,14.81722205],[137.13,6.3928],[137.07,10.90201217],[136.98,48.923043],[136.9,8.99147216]],[[137.18,4.912],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359030840,[[137.17,14.81722205],[137.13,6.3928],[137.07,10.90201217],[136.98,48.923043],[136.91,8.99147216]],[[137.18,4.912],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359031141,[[137.17,14.81722205],[137.13,6.3928],[137.07,10.90201217],[136.98,48.923043]],[[137.18,4.912],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359031142,[[137.17,14.81722205],[137.13,6.3928],[137.07,10.90201217],[137.03,14.87051505],[136.98,48.923043]],[[137.18,4.912],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.32,11.2188955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359031749,[[137.17,3.62722205],[137.16,11.19],[137.13,6.3928],[137.07,10.90201217],[137.03,14.87051505]],[[137.18,4.912],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.25,3.64050915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359031950,[[137.16,11.19],[137.13,2.7481],[137.12,5.0154],[137.07,10.90201217],[137.03,14.87051505]],[[137.17,3.6438],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359032148,[[137.16,3.71050492],[137.13,2.7481],[137.12,5.0154],[137.08,6.86540114],[137.07,3.61201217]],[[137.17,3.6438],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359032348,[[137.15,11.19],[137.13,2.7481],[137.12,5.0154],[137.09,11.82383585],[137.07,3.61201217]],[[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359032349,[[137.15,11.19],[137.13,2.7481],[137.12,5.0154],[137.09,11.82383585],[137.07,3.61201217]],[[137.16,3.6442],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359032546,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.1,4.95843471],[137.07,3.61201217]],[[137.16,3.6442],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359032747,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.81,17.9829443]],[[137.16,3.6442],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359032948,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.81,135.265215]],[[137.16,3.6442],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359033143,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.99,3.38500821]],[[137.16,3.6442],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359034150,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.99,3.38500821]],[[137.16,3.6442],[137.18,1.2685],[137.23,2.7147],[137.24,1.3788],[137.94,1054.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359034352,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.99,3.38500821]],[[137.16,3.6442],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359039255,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.99,3.38500821]],[[137.16,3.6442],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[138.98,196.89713026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359039458,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.99,3.38500821]],[[137.16,3.6442],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.41,18.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359040357,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217]],[[137.16,3.6442],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.41,18.1882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359040358,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.98,13.54337847]],[[137.16,3.6442],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.37,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359042458,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.98,3.38500821]],[[137.16,3.6442],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.37,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359043257,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.98,13.54337847]],[[137.16,3.6442],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.37,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359043658,[[137.15,14.82103055],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[136.98,13.54337847]],[[137.23,2.7147],[137.24,1.3788],[137.37,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359043659,[[137.15,14.82103055],[137.13,6.3928],[137.12,1.3704],[137.07,3.61201217],[136.98,13.54337847]],[[137.17,3.6438],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811],[137.37,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359043858,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3928],[137.12,1.3704],[137.07,3.61201217]],[[137.17,3.6438],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359046957,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3928],[137.12,1.3704],[137.07,10.90201217]],[[137.17,3.6438],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359047153,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3928],[137.12,1.3704],[137.07,3.61201217]],[[137.17,3.6438],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359052369,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3928],[137.12,1.3704],[137.07,10.90201217]],[[137.17,3.6438],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359052763,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3928],[137.12,1.3704],[137.07,3.61201217]],[[137.17,3.6438],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359059072,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3928],[137.12,1.3704],[137.07,10.90201217]],[[137.17,3.6438],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359059368,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3928],[137.12,1.3704],[137.07,3.61201217]],[[137.17,3.6438],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359060977,[[137.16,11.19],[137.15,3.63103055],[137.14,3.6446],[137.13,2.7481],[137.12,1.3704]],[[137.18,3.6436],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359061269,[[137.16,11.19],[137.15,3.63103055],[137.14,3.6446],[137.13,2.7481],[137.12,1.3704]],[[137.18,3.6436],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359062564,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3929],[137.12,1.3704],[136.86,16.64958609]],[[137.18,3.6436],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359062763,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3929],[137.12,1.3704],[136.91,84.5407595]],[[137.18,3.6436],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359063270,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3929],[137.12,1.3704],[137.03,35.45802819]],[[137.18,3.6436],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359063571,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3929],[137.12,1.3704],[137.03,14.86856551]],[[137.18,3.6436],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359064164,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3929],[137.12,1.3704],[137.03,35.45830939]],[[137.18,3.6436],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359067880,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3929],[137.12,1.3704],[137.03,35.45830939]],[[137.17,3.6438],[137.21,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359069477,[[137.16,11.19],[137.15,3.63103055],[137.13,6.3929],[137.12,1.3704],[137.03,35.45830939]],[[137.17,3.6438],[137.18,1.2685],[137.21,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359078987,[[137.15,3.63103055],[137.13,2.7481],[137.12,5.0154],[137.03,42.75330939],[136.97,27.04191098]],[[137.16,3.6441],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359079289,[[137.15,14.7510431],[137.13,2.7481],[137.12,5.0154],[137.03,22.16356551],[136.97,27.04191098]],[[137.16,3.6441],[137.18,1.2685],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359079692,[[137.15,14.7510431],[137.13,2.7481],[137.12,5.0154],[137.03,22.16356551],[136.97,27.04191098]],[[137.16,3.6441],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.82,28.50659091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359079891,[[137.15,14.7510431],[137.13,2.7481],[137.12,5.0154],[137.03,22.16356551],[136.97,27.04191098]],[[137.16,3.6441],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.47,208.91653338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359080593,[[137.15,14.7510431],[137.13,2.7481],[137.12,5.0154],[137.03,22.16356551],[136.97,27.04191098]],[[137.16,3.6441],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359087595,[[137.15,14.7510431],[137.13,2.7481],[137.12,5.0154],[137.05,14.5889],[137.03,14.86856551]],[[137.16,3.6441],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359087903,[[137.15,14.7510431],[137.13,2.7481],[137.12,5.0154],[137.07,10.90701217],[137.05,7.2939]],[[137.16,3.6441],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359088097,[[137.15,14.7510431],[137.13,2.7481],[137.12,5.0154],[137.07,3.61201217],[137.05,7.2939]],[[137.16,3.6441],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359088801,[[137.15,14.7510431],[137.13,2.7481],[137.12,5.0154],[137.07,10.90701217],[137.05,7.2939]],[[137.16,3.6441],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359091804,[[137.15,3.5610431],[137.11,3.6453],[137.07,3.61201217],[137.0,17.97173887],[136.99,10.14071662]],[[137.16,3.6441],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359092003,[[137.14,11.19],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.0,17.97173887]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359092202,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.0,17.97173887]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359092505,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,22.16356551]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359092705,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,14.86856551]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359093499,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,22.16356551]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359093701,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,14.86856551]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359094304,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,35.12946256]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359094705,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,14.86856551]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359094905,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,42.42601938]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359095213,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,14.86856551]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359095513,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,35.13126548]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359096406,[[137.14,14.84144526],[137.11,3.6453],[137.08,4.188],[137.07,3.61201217],[137.03,42.42626548]],[[137.15,3.6443],[137.19,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359099815,[[137.14,14.84144526],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.03,42.42626548]],[[137.15,3.6443],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359100905,[[137.14,14.84144526],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.03,42.42626548]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359109916,[[137.14,14.84144526],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.03,42.42626548]],[[137.16,4.9127],[137.2,11.19],[137.22,12.51372597],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359110118,[[137.14,14.84144526],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.03,42.42626548]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359112221,[[137.14,14.84144526],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.03,42.42626548]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[138.53,31.467555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359112815,[[137.14,14.84144526],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.03,42.42626548]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359115925,[[137.15,11.19],[137.14,3.65144526],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359116129,[[137.15,11.19],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[136.97,48.95211809]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359116627,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[136.97,48.95211809]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359117125,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[136.98,27.07211809]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359118222,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[136.97,48.95211809]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359119628,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[136.98,27.07211809]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359120331,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359120332,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[136.97,48.95211809]],[[137.16,3.6442],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[137.3,7.2811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359120535,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[136.97,48.95211809]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359121633,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,10.90701217],[137.03,35.13126548]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359121832,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.05,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359122529,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359127935,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,10.90701217],[136.89,8.99147216]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359128131,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.05,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359128930,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359131337,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[136.89,8.99147216]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359131540,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.05,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359132341,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359141848,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.05,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359142858,[[137.15,14.87452122],[137.13,3.6448],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359145855,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359148657,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,10.90701217],[136.89,8.99147216]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359148852,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.05,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359149955,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359150958,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,4.9127],[137.2,11.19],[137.22,12.51367144],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359151155,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,4.9127],[137.19,12.51367731],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359158665,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359158866,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[138.95,202.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359159067,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[138.09,72.9211512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359160169,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,4.9127],[137.19,12.51367893],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359160467,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359161167,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,4.9127],[137.2,11.19],[137.23,2.7147],[137.24,1.3788],[138.98,65.1557018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359161564,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.19,12.51368465],[137.2,11.19],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359161958,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,11.19],[137.22,12.51368465],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359162162,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,11.19],[137.21,12.51368134],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359162356,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,23.70368134],[137.23,2.7147],[137.24,1.3788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359162558,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359162762,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.19,12.5136683],[137.2,12.6195],[137.23,2.7147],[138.98,31.467555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359162968,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.98,31.467555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359163364,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.19,12.51367492],[137.2,12.6195],[137.23,2.7147],[138.98,31.467555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359163565,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.98,31.467555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359165173,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.95,202.8826],[138.98,31.467555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359165368,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.12,72.92075051],[138.95,312.26372577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359165672,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.09,72.92075051],[138.12,72.92075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359165867,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.19,12.5136793],[137.2,12.6195],[137.23,2.7147],[138.09,72.92075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359166070,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.09,72.92075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359166471,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.19,12.51367929],[137.2,12.6195],[137.23,2.7147],[138.09,72.92075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359166671,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.09,72.92075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359167072,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.19,12.51367822],[137.2,12.6195],[137.23,2.7147],[138.09,72.92075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359167272,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.09,72.92075051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359168571,[[137.15,14.87452122],[137.12,3.645],[137.08,4.188],[137.07,3.61201217],[137.04,7.295]],[[137.16,3.6442],[137.2,12.6195],[137.23,2.7147],[138.95,202.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359168772,[[137.15,14.87452122],[137.08,4.188],[137.07,3.61201217],[137.04,7.295],[136.9,8.99147216]],[[137.16,3.6442],[137.19,12.51367911],[137.2,1.4295],[137.23,2.7147],[138.09,72.92116329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359168978,[[137.15,14.87452122],[137.08,4.188],[137.07,10.90701217],[137.04,7.294],[137.03,57.01126548]],[[137.23,2.7147],[138.09,72.92116329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359169170,[[137.22,11.19],[137.08,4.188],[137.07,7.295],[137.04,32.55801476],[137.03,45.28330976]],[[137.26,1.3627],[137.27,269.1478102],[137.36,7.2778],[137.4,76.84713436],[137.41,29.1011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359169371,[[137.24,11.19],[137.2,3.643],[137.15,3.59520612],[137.1,224.0],[137.09,7.295]],[[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575],[137.3,212.16973663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359169570,[[137.24,11.19],[137.16,11.40355292],[137.15,3.59520612],[137.1,224.0],[137.09,7.295]],[[137.25,3.6419],[137.26,13.87228472],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359169775,[[137.24,11.19],[137.17,1.3858],[137.16,7.77664137],[137.15,3.59520612],[137.1,224.0]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359170070,[[137.24,14.75567746],[137.18,7.12718528],[137.17,6.34284137],[137.16,2.8196],[137.15,3.59520612]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359170275,[[137.24,14.75567746],[137.18,4.95704137],[137.17,1.3858],[137.16,2.8196],[137.15,3.59520612]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359170475,[[137.24,14.75567746],[137.17,1.3858],[137.16,2.8196],[137.15,3.59520612]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359170476,[[137.24,11.19],[137.17,1.3858],[137.16,2.8196],[137.15,3.59520612],[137.06,36.24711351]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359170777,[[137.24,14.90097444],[137.19,3.6431],[137.18,12.07980601],[137.17,1.3858],[137.16,2.8196]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359170976,[[137.24,14.90097444],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.09,36.24711351]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359171171,[[137.24,14.90097444],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[136.93,101.448911]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359171367,[[137.24,14.90097444],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.06,21.37797227]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359171567,[[137.24,14.90097444],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.07,14.86066096]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359171772,[[137.24,11.19],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.07,36.23863323]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359171974,[[137.24,14.75520308],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.07,36.23863323]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359172274,[[137.24,14.75520308],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.08,24.94401428]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359172575,[[137.24,14.75520308],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.08,39.80467524]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359172776,[[137.24,14.75520308],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.08,3.56604201]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359173877,[[137.24,11.19],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.08,18.42670297]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359174076,[[137.24,11.19],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196],[137.08,3.56604201]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359174273,[[137.24,11.19],[137.23,3.67280309],[137.19,3.6431],[137.17,1.3858],[137.16,2.8196]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359175971,[[137.24,11.19],[137.23,3.67280309],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196]],[[137.25,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359176772,[[137.23,14.86280309],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,35.39689346]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359176971,[[137.23,11.19],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.07,35.39689346]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359177177,[[137.23,11.19],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.92,3.1612487]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359177376,[[137.23,11.19],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.39672803]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359177678,[[137.23,14.90898425],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,35.39672803]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359177879,[[137.23,14.90898425],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.07,14.86067492]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359178080,[[137.23,14.90898425],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.92,3.1612487]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359178280,[[137.23,14.90898425],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359178281,[[137.23,14.90898425],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.39673355]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359178477,[[137.23,14.90898425],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,35.39673355]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359178774,[[137.23,14.90898425],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86067492]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359178982,[[137.23,14.90898425],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.07,14.86067492]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359179279,[[137.23,11.19],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.07,14.86067492]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359179870,[[137.23,11.19],[137.22,3.6216916],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196]],[[137.24,3.6419],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359182070,[[137.22,3.6216916],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,35.39583391]],[[137.23,3.6422],[137.26,1.3627],[137.27,257.9578102],[137.28,11.19],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359182273,[[137.22,11.19],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.11,11.79853555]],[[137.23,3.6422],[137.26,1.3627],[137.27,257.9578102],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359182274,[[137.22,11.19],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.11,11.79853555]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,96.01944767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359182474,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.39535515]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,96.01944767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359182680,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86012191]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359182879,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.91,3.16112885]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359183079,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.39716986]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359183276,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86087472]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359183480,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.92,3.16112885]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359183780,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.3980599]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359183971,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86124839]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359184177,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.91,3.16112885]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359184381,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.3980599]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359184777,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,14.86124839]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359185081,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86124839]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359185284,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.92,3.16112885]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359185481,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.39805997]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359185676,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86124839]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359185873,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.91,3.16112885]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359186081,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.39805997]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359186390,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86124839]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359186684,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.92,3.16136781]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359186885,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.39870748]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359187085,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86152024]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359187280,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,14.8621371]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359187487,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86255493]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359187688,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[136.91,3.16136781]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359187984,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,35.40118368]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359188184,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,14.86255493]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359188385,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,14.86255493]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359188783,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,14.86255493]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.48,84.534417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359191293,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,14.86255493]],[[137.23,3.6422],[137.24,1.2685],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359201607,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,14.86255493]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.55,155.58972963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359202598,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,18.24656969]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359202998,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,18.24656969]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359203402,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,3.38401476]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359208314,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,13.53605904]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359209320,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,3.38401476]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359209621,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,13.53605904]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359210315,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,3.38401476]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359210515,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,28.40367823]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359210711,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,18.25163395]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359210915,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,3.38401476]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359211523,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,18.25170537]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359213019,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,3.38401476]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359213219,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,13.53605904]],[[137.23,3.6422],[137.26,1.3627],[137.27,269.1478102],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359214121,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,13.53605904]],[[137.23,3.6422],[137.26,1.3627],[137.27,11.19],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359214521,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,3.38401476]],[[137.23,3.6422],[137.26,1.3627],[137.27,11.19],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359215126,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,13.53605904]],[[137.23,3.6422],[137.26,1.3627],[137.27,11.19],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359217229,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,3.38401476]],[[137.23,3.6422],[137.26,1.3627],[137.27,11.19],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359217830,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.05,13.53605904]],[[137.23,3.6422],[137.26,1.3627],[137.27,11.19],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359218323,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,3.38401476]],[[137.23,3.6422],[137.26,1.3627],[137.27,11.19],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359220725,[[137.22,14.83100437],[137.18,3.6434],[137.17,1.3858],[137.16,2.8196],[137.06,18.25247408]],[[137.23,3.6422],[137.26,1.3627],[137.27,11.19],[137.29,2.7575],[137.37,7.61164567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359221031,[[137.22,14.83100437],[137.19,3.6432],[137.17,1.3858],[137.16,2.8196],[137.06,18.25247408]],[[137.23,3.6422],[137.26,1.3627],[137.28,11.19],[137.29,2.7575],[137.32,267.36023037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359222131,[[137.22,14.83100437],[137.19,3.6432],[137.17,1.3858],[137.16,2.8196],[137.06,18.25247408]],[[137.23,3.6422],[137.26,1.3627],[137.29,2.7575],[137.32,267.36023037],[137.55,30.70215245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359222326,[[137.22,14.83100437],[137.19,3.6432],[137.17,1.3858],[137.16,2.8196],[137.11,7.295]],[[137.23,3.6422],[137.29,13.9475],[137.32,267.36023037],[137.55,30.70215245],[138.51,2.67843054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359222533,[[137.22,14.83100437],[137.2,3.6429],[137.17,1.3858],[137.16,2.8196],[137.09,7.295]],[[137.29,13.9475],[137.31,1.3584],[137.32,267.36023037],[137.53,480.65819067],[137.55,30.70215245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359222729,[[137.25,11.19],[137.22,3.64100437],[137.2,3.6429],[137.17,1.3858],[137.16,2.8196]],[[137.28,1.09514135],[137.29,13.9475],[137.31,1.3584],[137.32,267.36023037],[137.53,480.65819067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359222934,[[137.25,11.19],[137.2,3.6429],[137.17,1.3858],[137.16,2.8196],[137.06,28.40451836]],[[137.28,1.09514135],[137.29,13.9475],[137.31,1.3584],[137.32,267.36023037],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359223128,[[137.25,11.19],[137.17,1.3858],[137.16,2.8196],[137.06,28.40451836]],[[137.28,1.09514135],[137.29,13.9475],[137.31,1.3584],[137.32,267.36023037],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359223129,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[137.16,2.8196]],[[137.26,3.6414],[137.28,1.09514135],[137.29,13.9475],[137.31,1.3584],[137.32,267.36023037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359223335,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[137.16,2.8196]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359223628,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[137.16,9.66479278]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.4,7.60956517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359223829,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,8.23099278],[137.16,2.8196]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.4,7.60956517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359223830,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,8.23099278],[137.16,2.8196]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359224231,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.18,4.95317811],[137.17,8.23099278]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359224434,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.18,4.95317811],[137.17,1.3858]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359224829,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[136.98,8.99147216]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359225138,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,8.2305707],[137.05,27.07211809]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359225636,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.18,4.95308382],[137.17,8.2305707]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359225836,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,8.2305707]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359225837,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[136.89,17.9829443]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359226038,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.18,4.9531217],[137.17,8.23059076]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359226239,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[136.87,17.9829443]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359226438,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.18,4.95311792],[137.17,8.23058056]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359226634,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[137.09,14.85935377]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359226838,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.18,4.95311792],[137.17,8.23058056]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359227043,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[137.09,14.85935377]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359227338,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.18,4.95334524],[137.17,8.23089071]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359227541,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.18,4.95334524],[137.17,1.3858]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359227735,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[137.07,3.38401476]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359227931,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,8.23131243],[137.07,3.38401476]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359228131,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,1.3858],[137.07,3.38401476]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359228332,[[137.25,11.19],[137.24,3.70951673],[137.21,3.6426],[137.17,8.23136505],[137.07,3.38401476]],[[137.26,3.6414],[137.29,2.7575],[137.31,12.5484],[137.32,263.77924175],[137.33,3.5885265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359229337,[[137.25,11.19],[137.24,3.70951673],[137.22,3.6423],[137.18,4.95376745],[137.17,8.23136505]],[[137.27,3.6412],[137.29,2.7575],[137.31,1.3584],[137.32,263.77924175],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359229537,[[137.25,11.19],[137.24,3.70951673],[137.22,3.6423],[137.17,1.3858],[136.95,115.55905629]],[[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359229737,[[137.28,11.19],[137.24,3.70951673],[137.22,3.6423],[137.18,4.95325658],[137.17,1.3858]],[[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064],[137.35,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359230037,[[137.28,11.19],[137.22,3.6423],[137.17,1.3858],[137.1,238.85935377],[137.08,14.24195677]],[[137.29,4.9991],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064],[137.35,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359230341,[[137.28,11.19],[137.22,3.6423],[137.18,11.79790924],[137.17,1.3858],[137.1,224.0]],[[137.29,4.9991],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064],[137.35,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359230541,[[137.28,11.19],[137.26,3.64994634],[137.22,3.6423],[137.18,6.84479132],[137.17,1.3858]],[[137.29,4.9991],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064],[137.35,1.3344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359230739,[[137.26,3.64994634],[137.22,3.6423],[137.18,6.84479132],[137.17,1.3858],[137.1,238.85924012]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359230938,[[137.26,11.19],[137.22,3.6423],[137.17,1.3858],[137.1,224.0]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359230939,[[137.26,11.19],[137.22,3.6423],[137.17,1.3858],[137.1,224.0],[137.09,20.53563386]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359231141,[[137.26,14.77582271],[137.22,3.6423],[137.18,4.95342352],[137.17,1.3858],[137.1,224.0]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359231346,[[137.26,14.77582271],[137.22,3.6423],[137.17,1.3858],[137.1,224.0],[137.09,35.39589614]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359231541,[[137.26,14.77582271],[137.22,3.6423],[137.18,4.95342237],[137.17,1.3858],[137.1,224.0]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359231746,[[137.26,14.77582271],[137.22,3.6423],[137.17,1.3858],[137.1,224.0],[137.05,27.07211809]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359232042,[[137.26,14.77582271],[137.22,3.6423],[137.17,1.3858],[137.1,224.0],[137.09,20.53511681]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359232245,[[137.26,14.77582271],[137.23,3.6421],[137.18,6.84493555],[137.17,1.3858],[137.1,224.0]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359232433,[[137.26,14.77582271],[137.23,3.6421],[137.18,4.95330735],[137.17,1.3858],[137.1,224.0]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359232635,[[137.26,14.77582271],[137.23,3.6421],[137.18,9.90653893],[137.17,1.3858],[137.1,224.0]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359232844,[[137.26,14.77582271],[137.23,3.6421],[137.19,4.95323158],[137.18,4.95330735],[137.17,1.3858]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359233039,[[137.26,14.77582271],[137.23,3.6421],[137.18,4.95330735],[137.17,1.3858],[137.1,224.0]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359233236,[[137.26,14.77582271],[137.23,3.6421],[137.19,4.95311876],[137.18,4.95330735],[137.17,1.3858]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359233439,[[137.26,14.77582271],[137.23,3.6421],[137.18,4.95330735],[137.17,1.3858],[137.1,238.8593563]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359233639,[[137.26,14.77582271],[137.23,3.6421],[137.19,11.79641379],[137.18,4.95330735],[137.17,1.3858]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359233839,[[137.26,14.77582271],[137.23,3.6421],[137.18,4.95330735],[137.17,1.3858],[137.01,75.24195091]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359234040,[[137.26,14.77582271],[137.23,3.6421],[137.19,11.79650247],[137.18,4.95330735],[137.17,1.3858]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359234239,[[137.26,14.77582271],[137.23,3.6421],[137.18,4.95330735],[137.17,1.3858],[137.11,22.1543563]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359234435,[[137.26,14.77582271],[137.23,3.6421],[137.19,4.95254613],[137.18,4.95330735],[137.17,1.3858]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359234636,[[137.26,14.77582271],[137.22,3.6423],[137.18,4.95330735],[137.17,1.3858],[136.93,114.93560127]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359234843,[[137.26,14.77582271],[137.22,3.6423],[137.2,2.6883],[137.19,4.95252505],[137.18,4.95330735]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359235045,[[137.26,14.77582271],[137.22,3.6423],[137.2,2.6883],[137.18,4.95330735],[136.92,13.48669027]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359235343,[[137.26,14.77582271],[137.22,3.6423],[137.21,1.3307],[137.2,2.6883],[137.18,4.95330735]],[[137.27,3.6411],[137.29,1.3585],[137.31,1.3584],[137.32,274.96924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359236946,[[137.26,11.19],[137.22,3.6423],[137.21,1.3307],[137.2,2.6883],[137.18,4.95330735]],[[137.27,3.6411],[137.29,1.3585],[137.31,12.5484],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359237142,[[137.26,11.19],[137.22,3.6423],[137.21,1.3307],[137.2,2.6883],[137.11,7.295]],[[137.27,3.6411],[137.29,1.3585],[137.31,12.5484],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359237337,[[137.26,11.19],[137.22,3.6423],[137.21,1.3307],[137.2,2.6883],[137.11,7.295]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359237536,[[137.26,11.19],[137.25,3.6683598],[137.22,3.6423],[137.21,1.3307],[137.2,2.6883]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359238140,[[137.26,11.19],[137.25,3.6683598],[137.21,4.9734],[137.2,2.6883],[136.95,112.397711]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359238345,[[137.26,11.19],[137.25,3.6683598],[137.21,4.9734],[137.2,2.6883],[137.11,7.295]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359239147,[[137.26,11.19],[137.25,3.6683598],[137.21,4.9734],[137.2,2.6883],[137.11,22.15606562]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359240250,[[137.26,11.19],[137.25,3.6683598],[137.21,4.9734],[137.2,2.6883],[137.11,7.295]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359241546,[[137.26,11.19],[137.25,3.6683598],[137.21,4.9734],[137.2,2.6883],[137.11,22.15606562]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359241753,[[137.26,11.19],[137.25,3.6683598],[137.21,4.9734],[137.2,2.6883],[137.11,7.295]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359242046,[[137.26,11.19],[137.25,3.6683598],[137.21,4.9734],[137.2,2.6883],[137.11,22.15606562]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359242445,[[137.26,11.19],[137.25,3.6683598],[137.21,4.9734],[137.2,2.6883],[137.11,7.295]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359242644,[[137.21,4.9734],[137.2,2.6883],[137.11,7.295]],[[137.27,3.6411],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359242645,[[137.21,1.3307],[137.2,2.6883],[137.11,7.295],[137.1,238.86251935],[137.05,20.53684086]],[[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.34,3.66962064],[137.4,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359242850,[[137.24,11.19],[137.21,1.3307],[137.2,2.6883],[137.16,6.84717725],[137.11,7.295]],[[137.28,1.09506174],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359243153,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,2.6883],[137.19,3.643]],[[137.25,3.6417],[137.28,1.09506174],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359243354,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,2.6883],[137.19,3.643]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359243553,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,2.6883],[136.91,3.16258266]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359243753,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,2.6883],[137.16,11.80337065]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359243950,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,2.6883],[137.17,11.80337065]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[138.51,2.67843054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359244150,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,2.6883],[136.93,101.448911]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[138.21,72.87843171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359244350,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,2.6883],[137.16,11.8033289]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[138.21,72.87843171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359244551,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,2.6883],[137.17,11.8033289]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[138.21,72.87843171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359244751,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,6.3313],[137.09,14.86562089]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[138.21,72.87843171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359245049,[[137.24,11.19],[137.23,3.68866171],[137.21,1.3307],[137.2,6.3313],[137.09,14.86562089]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[138.17,72.8871388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359246751,[[137.24,11.19],[137.23,3.68866171],[137.21,4.9734],[137.2,2.6883],[137.09,14.86562089]],[[137.25,3.6417],[137.29,1.3585],[137.31,2.692],[137.32,263.77924175],[138.17,72.8871388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359246952,[[137.24,11.19],[137.23,3.68866171],[137.21,4.9734],[137.2,2.6883],[137.09,14.86562089]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[138.17,72.8871388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359247153,[[137.24,11.19],[137.23,3.68866171],[137.21,4.9734],[137.2,2.6883],[137.09,14.86562089]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[138.18,72.8871388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359247355,[[137.24,11.19],[137.23,3.68866171],[137.21,4.9734],[137.2,2.6883],[137.12,7.295]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[138.18,72.8871388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359247656,[[137.24,11.19],[137.23,3.68866171],[137.21,4.9734],[137.2,2.6883],[137.11,7.295]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[138.18,72.8871388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359248454,[[137.24,11.19],[137.23,3.68866171],[137.21,4.9734],[137.2,2.6883],[137.11,7.295]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359249251,[[137.23,3.68866171],[137.21,4.9734],[137.2,2.6883],[137.11,7.295],[136.93,101.448911]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359249449,[[137.24,11.19],[137.21,4.9734],[137.2,2.6883],[137.16,6.84688345],[137.11,7.295]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359249650,[[137.24,14.77035143],[137.21,4.9734],[137.2,2.6883],[137.17,6.84688345],[137.11,7.295]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359249955,[[137.24,14.77035143],[137.21,4.9734],[137.2,2.6883],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359252557,[[137.24,14.77035143],[137.21,4.9734],[137.2,2.6883],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,1.3585],[137.31,2.692],[137.32,263.77924175],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359252759,[[137.24,14.77035143],[137.21,4.9734],[137.2,2.6883],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.45,85.8106336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359253461,[[137.24,14.77035143],[137.21,4.9734],[137.2,2.6883],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359256770,[[137.24,14.77035143],[137.21,1.3307],[137.2,6.3312],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,1.3585],[137.31,13.882],[137.32,263.77924175],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359257068,[[137.24,14.77035143],[137.21,1.3307],[137.2,6.3312],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,1.3585],[137.3,223.35973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359262565,[[137.24,14.77035143],[137.21,1.3307],[137.2,6.3312],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,1.3585],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359262757,[[137.24,14.77035143],[137.21,1.3307],[137.2,6.3312],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359270167,[[137.24,11.19],[137.21,1.3307],[137.2,6.3312],[137.11,7.295],[137.09,14.86317224]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359270374,[[137.24,11.19],[137.21,1.3307],[137.2,6.3312],[137.16,6.84748501],[137.11,7.295]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359270574,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[137.17,6.84748501]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359270775,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[136.92,16.5312486]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359270976,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[136.93,16.5312486]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359271175,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[136.92,16.5312486]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359271375,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[136.93,16.5312486]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359271574,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[136.92,16.5312486]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359271770,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[136.93,16.5312486]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359271975,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[136.92,16.5312486]],[[137.25,4.9102],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359272176,[[137.24,11.19],[137.23,3.7133413],[137.21,1.3307],[137.2,6.3312],[137.02,149.0]],[[137.25,4.9102],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359272379,[[137.24,11.19],[137.21,1.3307],[137.2,2.6883],[137.19,3.6432],[137.08,18.15294201]],[[137.25,4.9102],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359272675,[[137.24,11.19],[137.21,1.3307],[137.2,2.6883],[137.19,3.6432],[137.16,6.8475804]],[[137.25,4.9102],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359272878,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.19,3.6432]],[[137.25,4.9102],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359282270,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.19,3.6432]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359282471,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.06,13.50099005]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359283271,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.06,3.37524751]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359283486,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.06,13.50099005]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359287794,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.07,3.37524751]],[[137.25,3.6417],[137.29,12.5485],[137.3,212.16973663],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359291594,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.07,3.37524751]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.51,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359291888,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,251.83352688]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359292294,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359292596,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359292793,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,246.15798607]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359293093,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359293592,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,246.15923294]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359293786,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359294192,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,246.15909745]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359294890,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359295594,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359295794,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.1,246.15927797]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359295996,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359296595,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.1,246.15937159]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359296796,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359297191,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,246.15759982]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359297392,[[137.24,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.25,3.6417],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359298893,[[137.23,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.24,3.642],[137.29,12.5485],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359299092,[[137.23,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,6.3312],[137.1,231.295]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359300400,[[137.23,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.1,224.0]],[[137.24,3.642],[137.28,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359300898,[[137.23,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.16,6.84723005]],[[137.24,3.642],[137.28,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359301095,[[137.23,11.19],[137.22,3.59055911],[137.21,1.3307],[137.2,2.6883],[137.18,3.6434]],[[137.24,3.642],[137.28,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359301397,[[137.22,11.19],[137.2,2.6883],[137.18,3.6434],[137.07,14.86314183],[137.04,21.88]],[[137.23,3.6422],[137.27,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359301598,[[137.22,11.19],[137.2,2.6883],[137.18,3.6434],[137.16,1.3357],[137.1,238.86314183]],[[137.23,3.6422],[137.27,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359301794,[[137.22,11.19],[137.2,2.6883],[137.17,3.6437],[137.16,1.3357],[137.1,224.0]],[[137.23,3.6422],[137.27,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359301994,[[137.22,11.19],[137.2,1.3163],[137.16,2.751],[137.1,224.0],[136.83,157.48858106]],[[137.23,3.6422],[137.27,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359302195,[[137.22,11.19],[137.2,1.3163],[137.17,6.8485511],[137.16,2.751],[137.1,224.0]],[[137.23,3.6422],[137.27,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359302395,[[137.22,11.19],[137.2,1.3163],[137.16,2.751],[137.1,224.0],[136.94,112.398111]],[[137.23,3.6422],[137.27,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359302612,[[137.22,11.19],[137.2,1.3163],[137.17,6.84823382],[137.16,2.751],[137.1,224.0]],[[137.23,3.6422],[137.27,11.19],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359302899,[[137.22,14.83365396],[137.2,1.3163],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.49,36.67401294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359303089,[[137.23,11.19],[137.22,3.64365396],[137.2,1.3163],[137.16,2.751],[137.11,7.295]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359303396,[[137.23,11.19],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.09,20.54156625]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359303597,[[137.23,11.19],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.09,35.40470808]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359303800,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,238.86314183]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359304198,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359304798,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,238.87003519]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359304994,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359305194,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,238.87174856]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359305397,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359305901,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,238.8718724]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359306097,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359307192,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,244.54916268]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359307599,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359308003,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,238.87014149]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359308203,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359308404,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,238.86662045]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359308601,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359309002,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,259.41089646]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359309201,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359309605,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,259.40635988]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359309803,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359310303,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,259.40635988]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359310505,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359310900,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,259.4086189]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359311403,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359311707,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,22.15971754],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359311902,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,238.86471754]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359312099,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,22.15971754],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359312299,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359312801,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,244.54220058]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359313002,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,259.40691812]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359313305,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,22.15971754],[137.1,224.0]],[[137.24,3.642],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359313707,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,224.0]],[[137.24,3.642],[137.29,293.4469796],[137.31,2.692],[137.32,263.77924175],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359313907,[[137.23,14.89086505],[137.2,4.9592],[137.16,2.751],[137.11,7.295],[137.1,244.54314187]],[[137.24,3.642],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359314108,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,7.295]],[[137.24,3.642],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359314309,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,22.15971754]],[[137.24,3.642],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359315210,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,7.295]],[[137.24,4.9105],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359316309,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,22.15971754]],[[137.24,4.9105],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359316713,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,7.295]],[[137.24,4.9105],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359317404,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,22.15971754]],[[137.24,4.9105],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359317808,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,7.295]],[[137.24,4.9105],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359318509,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,22.15971754]],[[137.24,4.9105],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359318712,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,7.295]],[[137.24,4.9105],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359319503,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,22.15971754]],[[137.24,4.9105],[137.29,293.4469796],[137.3,11.19],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359319703,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,22.15971754]],[[137.24,4.9105],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359320102,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,7.295]],[[137.24,4.9105],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359321012,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,22.15971754]],[[137.24,4.9105],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359321207,[[137.23,14.89086505],[137.21,1.4556],[137.2,4.9592],[137.16,1.4153],[137.11,7.295]],[[137.24,4.9105],[137.29,304.6369796],[137.31,2.692],[137.32,263.77924175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359321407,[[137.21,1.4556],[137.2,1.3163],[137.16,1.4153],[137.11,7.295],[137.1,244.54340267]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359321607,[[137.21,12.6456],[137.2,1.3163],[137.16,1.4153],[137.1,244.54340267],[137.07,7.295]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359321809,[[137.21,12.6456],[137.2,1.3163],[137.16,1.4153],[137.1,244.54588028],[137.07,7.295]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359322011,[[137.21,12.6456],[137.2,1.3163],[137.16,1.4153],[137.1,224.0],[137.09,42.70559782]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359322311,[[137.21,12.6456],[137.2,1.3163],[137.16,1.4153],[137.1,259.41059782],[137.09,7.295]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359322711,[[137.21,12.6456],[137.2,1.3163],[137.18,3.6433],[137.16,1.4153],[137.1,259.41059782]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359322913,[[137.21,12.6456],[137.2,1.3163],[137.18,3.6433],[137.16,1.4153],[137.1,244.54588028]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359323113,[[137.21,12.6456],[137.2,1.3163],[137.18,3.6433],[137.16,1.4153],[137.1,224.0]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359324212,[[137.21,11.19],[137.2,1.3163],[137.18,3.6433],[137.16,1.4153],[137.1,224.0]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359324511,[[137.21,11.19],[137.2,1.3163],[137.18,3.6433],[137.17,1.4509],[137.16,1.4153]],[[137.22,3.6425],[137.24,1.2685],[137.27,11.19],[137.29,293.4469796],[137.31,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359325407,[[137.21,11.19],[137.2,1.3163],[137.18,3.6433],[137.17,1.4509],[137.16,1.4153]],[[137.22,3.6425],[137.27,11.19],[137.29,293.4469796],[137.31,2.692],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359327712,[[137.21,11.19],[137.2,1.3163],[137.18,3.6433],[137.17,1.4509],[137.16,1.4153]],[[137.22,3.6425],[137.28,11.19],[137.29,293.4469796],[137.31,2.692],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359327910,[[137.17,1.4509],[137.16,5.0593],[137.1,238.86525335],[137.07,7.295],[136.96,84.38118791]],[[137.25,11.19],[137.29,293.4469796],[137.31,9.9724],[137.42,67.6275336],[137.45,102.69968837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359328115,[[137.2,11.19],[137.18,4.95629044],[137.17,1.4509],[137.16,5.0593],[137.11,1.4505]],[[137.25,11.19],[137.27,1.4144],[137.29,293.4469796],[137.31,8.6388],[137.41,78.5404336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359328312,[[137.2,11.19],[137.17,1.4509],[137.16,5.0593],[137.11,1.4505],[137.08,10.85794201]],[[137.25,11.19],[137.27,1.4144],[137.29,293.4469796],[137.31,8.6388],[137.41,78.5404336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359328512,[[137.2,11.19],[137.17,1.4509],[137.16,5.0593],[137.11,1.4505],[137.08,10.85794201]],[[137.25,11.19],[137.26,1.3231],[137.27,1.4144],[137.29,293.4469796],[137.31,7.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359328705,[[137.2,11.19],[137.17,1.4509],[137.16,5.0593],[137.11,1.4505],[137.08,10.85794201]],[[137.21,3.6427],[137.25,11.19],[137.26,1.3231],[137.27,1.4144],[137.29,293.4469796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359328911,[[137.2,11.19],[137.17,1.4509],[137.16,5.0593],[137.11,1.4505],[137.08,46.27260319]],[[137.21,3.6427],[137.25,11.19],[137.26,1.3231],[137.27,1.4144],[137.29,293.4469796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359329113,[[137.2,11.19],[137.17,1.4509],[137.16,5.0593],[137.11,1.4505],[137.08,10.85794201]],[[137.21,3.6427],[137.25,11.19],[137.26,1.3231],[137.27,1.4144],[137.29,293.4469796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359329315,[[137.2,11.19],[137.17,1.4509],[137.16,5.0593],[137.11,1.4505],[137.08,18.15294201]],[[137.21,3.6427],[137.25,11.19],[137.26,1.3231],[137.27,1.4144],[137.29,293.4469796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359330813,[[137.2,11.19],[137.17,1.4509],[137.16,5.0593],[137.11,1.4505],[137.08,18.15294201]],[[137.21,3.6427],[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359331512,[[137.11,1.4505],[137.08,18.15294201]],[[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359331513,[[137.11,1.4505],[137.08,3.56604201],[137.05,238.87050255],[137.03,7.295],[137.02,181.55817585]],[[137.25,1.3769],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796],[137.39,9.20459042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359331708,[[137.12,2.8548],[137.11,1.4505],[137.08,3.56604201],[137.05,224.0],[137.03,42.65273761]],[[137.22,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,5.04317978],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359331910,[[137.19,11.19],[137.16,3.6439],[137.13,11.78707087],[137.12,2.8548],[137.11,1.4505]],[[137.2,3.643],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359332114,[[137.19,14.89011638],[137.16,3.6439],[137.12,2.8548],[137.11,1.4505],[137.05,231.295]],[[137.2,3.643],[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359332316,[[137.19,14.89011638],[137.16,3.6439],[137.12,2.8548],[137.11,1.4505],[137.05,266.65273761]],[[137.2,3.643],[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359332515,[[137.19,14.89011638],[137.16,3.6439],[137.12,2.8548],[137.11,1.4505],[137.06,35.35773761]],[[137.2,3.643],[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359333015,[[137.19,14.89011638],[137.16,3.6439],[137.12,2.8548],[137.11,1.4505],[137.06,42.65273761]],[[137.2,3.643],[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359336722,[[137.19,14.89011638],[137.16,3.6439],[137.12,2.8548],[137.11,1.4505],[137.06,22.16550255]],[[137.2,3.643],[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359337522,[[137.19,14.89011638],[137.16,3.6439],[137.13,6.82695244],[137.12,2.8548],[137.11,1.4505]],[[137.2,3.643],[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359337722,[[137.19,14.89011638],[137.16,3.6439],[137.12,2.8548],[137.11,1.4505],[137.04,20.47703267]],[[137.2,3.643],[137.25,12.5669],[137.26,1.3231],[137.27,1.4144],[137.29,292.0884796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359337913,[[137.19,14.89011638],[137.16,3.6439],[137.12,2.8548],[137.11,1.4505],[137.05,238.87050255]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359338116,[[137.19,11.19],[137.15,3.6442],[137.13,6.8260398],[137.12,2.8548],[137.11,1.4505]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359338317,[[137.19,11.19],[137.15,3.6442],[137.12,2.8548],[137.11,1.4505],[137.06,22.16550255]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359338520,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[137.11,1.4505]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359340419,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.13,6.8274042],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359340621,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[137.05,224.0]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359340822,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.13,6.8274042],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359341022,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[137.04,35.35518841]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359341223,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.13,6.8274042],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359341519,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[137.05,224.0]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359341719,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.13,6.82740051],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359341914,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359341915,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[136.99,27.06460685]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359342328,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.13,6.8270322],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359342515,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[136.99,27.06460685]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359342715,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.13,6.82679075],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359342920,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[137.05,224.0]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359343124,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.13,6.82715907],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359343321,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[137.04,14.87243373]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359343522,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.13,6.82691023],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359343823,[[137.19,11.19],[137.18,3.69829402],[137.15,3.6442],[137.12,2.8548],[137.05,224.0]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359344023,[[137.19,11.19],[137.18,3.69829402],[137.16,3.644],[137.13,6.82691023],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359344221,[[137.19,11.19],[137.18,3.69829402],[137.16,3.644],[137.12,2.8548],[137.04,35.35262234]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359344429,[[137.19,11.19],[137.18,3.69829402],[137.16,3.644],[137.13,6.82629306],[137.12,2.8548]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359344619,[[137.19,11.19],[137.18,3.69829402],[137.16,3.644],[137.12,2.8548],[137.05,224.0]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359344821,[[137.18,3.69829402],[137.13,6.82651384],[137.12,2.8548],[137.05,224.0],[137.03,35.35053829]],[[137.2,3.643],[137.24,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359345021,[[137.12,2.8548],[137.05,224.0],[137.04,14.87099675],[137.03,20.47954154]],[[137.25,1.3769],[137.26,1.3231],[137.27,1.4144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359345022,[[137.12,2.8548],[137.05,224.0],[137.04,14.87099675],[137.03,20.47954154],[137.0,14.32737585]],[[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856],[137.3,299.44731262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359345229,[[137.17,11.19],[137.13,4.9581509],[137.12,2.8548],[137.05,224.0],[137.03,14.87099675]],[[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856],[137.3,299.44731262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359345426,[[137.18,3.68918223],[137.17,11.19],[137.14,3.6444],[137.12,2.8548],[137.05,224.0]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359346318,[[137.18,3.68918223],[137.17,11.19],[137.15,3.6443],[137.12,2.8548],[137.05,224.0]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359346724,[[137.18,3.68918223],[137.17,11.19],[137.15,3.6443],[137.13,4.95798284],[137.12,2.8548]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359347026,[[137.18,3.68918223],[137.17,11.19],[137.15,3.6443],[137.12,2.8548],[136.87,12.10150158]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359347327,[[137.18,3.68918223],[137.17,11.19],[137.15,3.6443],[137.13,4.95796172],[137.12,2.8548]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359347528,[[137.18,3.68918223],[137.17,11.19],[137.15,3.6443],[137.12,2.8548],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359347720,[[137.18,14.87918223],[137.15,3.6443],[137.13,4.95800381],[137.12,2.8548],[136.98,27.06460685]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359347924,[[137.18,11.19],[137.15,3.6443],[137.12,2.8548],[136.98,27.06460685],[136.88,110.38635093]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359348124,[[137.18,11.19],[137.15,3.6443],[137.13,4.95799771],[137.12,2.8548],[136.98,27.06460685]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359348328,[[137.18,11.19],[137.15,3.6443],[137.12,2.8548],[136.98,27.06460685],[136.87,8.93743993]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359348630,[[137.18,14.84164165],[137.15,3.6443],[137.13,4.95799771],[137.12,2.8548],[136.98,27.06460685]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359349026,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.98,27.06460685],[136.87,12.10150158]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359349231,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.98,27.06460685],[136.88,113.55041258]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359349527,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.98,27.06460685],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359349732,[[137.18,14.84164165],[137.15,3.6443],[137.13,4.95806701],[137.12,2.8548],[136.97,27.06460685]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359350030,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.97,27.06460685]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359350031,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.97,27.06460685],[136.88,110.38635093]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359350232,[[137.18,14.84164165],[137.15,3.6443],[137.13,4.95827183],[137.12,2.8548],[136.98,27.06460685]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359350427,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.98,27.06460685],[136.87,12.10168059]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359350626,[[137.18,14.84164165],[137.15,3.6443],[137.13,4.95807974],[137.12,2.8548],[136.98,27.06460685]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359350927,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.98,27.06460685],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359351126,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359351127,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.97,27.06460685],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359351329,[[137.18,14.84164165],[137.15,3.6443],[137.12,2.8548],[136.97,27.06460685],[136.88,113.55059159]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359351628,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.97,27.06460685],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359352028,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.97,27.06460685],[136.88,113.55059159]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359352225,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.97,27.06460685],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359352732,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.97,27.06460685],[136.88,113.55059159]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359352932,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.97,27.06460685],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359353333,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.97,27.06460685],[136.88,113.55059159]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359353534,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.97,27.06460685],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359353935,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.97,27.06460685],[136.88,113.55059159]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359354125,[[137.18,14.84164165],[137.14,3.6445],[137.12,2.8548],[136.98,27.06460685],[136.88,101.448911]],[[137.19,3.6434],[137.23,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359354525,[[137.13,3.6448],[137.12,2.8548],[137.02,156.2951],[136.97,27.06460685],[136.9,84.38118791]],[[137.18,3.6437],[137.21,11.19],[137.25,1.3769],[137.26,1.3231],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359354831,[[137.15,11.19],[137.12,2.8548],[137.09,6.83059478],[137.02,156.2951],[137.0,32.8243]],[[137.25,1.3769],[137.27,4.9701856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359354832,[[137.15,11.19],[137.12,2.8548],[137.09,6.83059478],[137.02,156.2951],[137.0,32.8243]],[[137.2,11.19],[137.22,2.7578],[137.25,1.3769],[137.27,3.5557856],[137.34,22.20144796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359355035,[[137.15,14.75442043],[137.12,2.8548],[137.1,6.83059478],[137.02,156.2951],[137.0,32.8243]],[[137.2,11.19],[137.22,2.7578],[137.25,1.3769],[137.27,3.5557856],[137.34,22.20144796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359355236,[[137.15,14.75442043],[137.12,2.8548],[137.02,156.2951],[137.0,32.8243],[136.87,101.448911]],[[137.2,11.19],[137.21,1.3636],[137.22,2.7578],[137.27,3.5557856],[137.34,22.20144796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359355437,[[137.15,14.75442043],[137.12,6.4997],[137.09,6.83027263],[137.02,156.2951],[137.0,32.8243]],[[137.17,3.6439],[137.19,1.2685],[137.2,11.19],[137.21,1.3636],[137.22,2.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359355633,[[137.15,14.75442043],[137.12,6.4997],[137.02,156.2951],[137.0,32.8243],[136.96,27.06460685]],[[137.17,3.6439],[137.19,1.2685],[137.2,11.19],[137.21,1.3636],[137.22,2.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359356435,[[137.15,14.75442043],[137.12,6.4997],[137.02,156.2951],[137.0,32.8243],[136.97,27.06460685]],[[137.17,3.6439],[137.19,1.2685],[137.2,11.19],[137.21,1.3636],[137.22,2.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359356837,[[137.15,14.75442043],[137.12,6.4997],[137.02,156.2951],[137.0,32.8243],[136.96,27.06460685]],[[137.16,3.6441],[137.19,1.2685],[137.2,11.19],[137.21,1.3636],[137.22,2.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359357033,[[137.15,3.56442043],[137.12,6.4997],[137.02,156.2951],[137.0,32.8243],[136.96,27.06460685]],[[137.16,3.6441],[137.19,1.2685],[137.2,11.19],[137.21,1.3636],[137.22,2.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359357234,[[137.15,11.19],[137.12,6.4997],[137.09,6.83114937],[137.02,156.2951],[137.0,32.8243]],[[137.16,3.6441],[137.19,1.2685],[137.2,11.19],[137.21,1.3636],[137.22,2.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359357532,[[137.15,3.69711107],[137.12,2.8548],[137.11,5.0958],[137.02,156.2951],[136.92,78.5836076]],[[137.16,3.6441],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.39,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359357738,[[137.12,1.4048],[137.11,5.0958],[137.09,11.79192818],[137.02,156.2951],[137.0,7.295]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359357936,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.1,4.96084874],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359358139,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[136.99,281.25801886]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359358331,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.09,6.83179298],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359358538,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359358539,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[136.98,3.38307585]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359358743,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.09,11.79239275],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359358935,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.1,4.96075929],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359359236,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[136.82,13.36901322]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359359443,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.09,6.83162835],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359359632,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359359633,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.1,4.9607555],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359359835,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[136.82,13.36901322]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359360140,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.09,4.96043654],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359360437,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.1,4.96043654],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359360638,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[136.84,101.448911]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359360838,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.09,4.96057474],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359361035,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.1,4.96057474],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359361338,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[136.99,249.26307585]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.34,14.58772064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359361539,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.09,4.9605912],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.34,14.58772064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359361737,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.1,4.9605912],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.31,237.89615455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359362240,[[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[136.87,110.38635093],[136.86,3.16570624]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.26,7.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359362440,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[137.0,22.17763991]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.26,7.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359362743,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.09,4.96106683],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.26,7.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359363039,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.07,1.4568],[136.84,13.36901322]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.26,7.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359363341,[[137.14,11.19],[137.12,1.4048],[137.11,5.0958],[137.09,4.96111202],[137.07,1.4568]],[[137.15,3.6444],[137.19,12.4585],[137.21,1.3636],[137.22,2.7578],[137.26,7.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359363540,[[137.14,11.19],[137.11,1.4505],[137.1,3.6456],[137.07,1.4568],[136.99,224.0]],[[137.15,3.6444],[137.18,11.19],[137.19,1.2685],[137.21,1.3636],[137.22,2.7578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359363841,[[137.1,3.6456],[137.07,1.4568],[137.03,2.7692],[137.0,7.295],[136.99,224.0]],[[137.13,3.6449],[137.18,14.0151],[137.19,1.2685],[137.21,1.3636],[137.36,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359364035,[[137.12,11.19],[137.08,6.33524201],[137.07,1.4568],[136.99,224.0],[136.98,35.21362137]],[[137.13,3.6449],[137.17,11.19],[137.18,2.8251],[137.19,1.2685],[137.21,1.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359364341,[[137.12,11.19],[137.09,3.6457],[137.08,2.7692],[137.07,1.4568],[136.99,238.88762618]],[[137.13,3.6449],[137.17,12.6432],[137.18,2.8251],[137.19,1.2685],[137.44,123.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359364536,[[137.12,11.19],[137.09,3.6457],[137.08,2.7692],[137.07,1.4568],[136.99,224.0]],[[137.13,3.6449],[137.17,12.6432],[137.18,2.8251],[137.19,1.2685],[137.44,123.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359364741,[[137.12,14.79755596],[137.09,3.6457],[137.08,2.7692],[137.07,1.4568],[136.99,224.0]],[[137.13,3.6449],[137.17,12.6432],[137.18,2.8251],[137.19,1.2685],[137.44,123.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359365446,[[137.12,14.79755596],[137.09,3.6457],[137.08,2.7692],[137.07,1.4568],[136.99,231.295]],[[137.13,3.6449],[137.17,12.6432],[137.18,2.8251],[137.19,1.2685],[137.44,123.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359365632,[[137.12,14.79755596],[137.09,3.6457],[137.08,2.7692],[137.07,1.4568],[136.99,231.295]],[[137.13,3.6449],[137.17,12.6432],[137.18,2.8251],[137.44,123.3213],[138.11,219.789484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359366041,[[137.12,14.79755596],[137.09,3.6457],[137.08,2.7692],[137.07,1.4568],[136.99,231.295]],[[137.13,3.6449],[137.17,1.4532],[137.18,14.0151],[137.44,123.3213],[138.11,219.789484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359366233,[[137.12,3.60755596],[137.09,3.6457],[137.08,2.7692],[137.07,1.4568],[136.99,231.295]],[[137.13,3.6449],[137.17,1.4532],[137.18,14.0151],[137.44,123.3213],[138.11,292.71795785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359366438,[[137.12,11.19],[137.09,3.6457],[137.08,2.7692],[137.07,1.4568],[136.99,231.295]],[[137.13,3.6449],[137.17,1.4532],[137.18,14.0151],[137.44,123.3213],[138.11,292.71795785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359366736,[[137.12,14.82271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568],[136.99,231.295]],[[137.13,3.6449],[137.17,1.4532],[137.18,14.0151],[137.37,11.50447377],[137.39,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359366942,[[137.12,14.82271986],[137.1,3.6456],[137.08,7.73136759],[137.07,1.4568],[136.99,231.295]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.37,67.6275336],[137.39,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359367139,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.37,67.6275336],[137.39,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359367742,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.36,67.6275336],[137.39,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359368941,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.36,67.6275336],[137.39,96.01466546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359369137,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.36,67.6275336],[137.39,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359369337,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.37,67.6275336],[137.39,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359370142,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.36,67.6275336],[137.39,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359370345,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.37,67.6275336],[137.39,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359371745,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.31,223.0],[137.37,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359372045,[[137.13,11.19],[137.12,3.63271986],[137.1,3.6456],[137.08,2.7692],[137.07,1.4568]],[[137.14,3.6446],[137.17,1.4532],[137.18,14.0151],[137.29,299.70498422],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359377349,[[137.13,11.19],[137.12,3.63271986],[137.08,2.7692],[137.07,1.4568],[136.99,245.89]],[[137.18,2.8251],[137.19,11.19],[137.29,299.70498422],[137.31,223.0],[137.4,11.49453098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359377546,[[137.15,11.19],[137.12,3.63271986],[137.08,2.7692],[137.07,1.4568],[136.99,245.89]],[[137.19,11.19],[137.29,299.70498422],[137.31,223.0],[137.4,11.49453098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359377547,[[137.15,11.19],[137.12,3.63271986],[137.08,2.7692],[137.07,1.4568],[136.99,245.89]],[[137.19,11.19],[137.25,13.88926379],[137.29,292.0884796],[137.31,223.0],[137.38,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359377749,[[137.18,11.19],[137.12,3.63271986],[137.08,2.7692],[137.07,1.4568],[137.02,14.5901]],[[137.22,11.19],[137.25,16.58596379],[137.29,292.0884796],[137.31,223.0],[137.32,7.61586566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359377952,[[137.19,11.19],[137.12,3.63271986],[137.08,2.7692],[137.07,1.4568],[137.02,36.4801]],[[137.25,4.1059],[137.29,292.0884796],[137.31,223.0],[137.32,7.28],[137.42,102.70338837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359378152,[[137.19,14.86621186],[137.13,4.112],[137.12,3.63271986],[137.08,2.7692],[137.02,36.4801]],[[137.25,4.1059],[137.29,292.0884796],[137.31,223.0],[137.32,7.28],[137.42,102.70338837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359378153,[[137.19,14.86621186],[137.13,4.112],[137.12,3.63271986],[137.08,7.295],[137.04,21.89]],[[137.24,1.09550431],[137.25,15.2959],[137.28,12.47746332],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359378346,[[137.21,11.19],[137.19,3.67621186],[137.13,4.112],[137.12,3.63271986],[137.1,7.295]],[[137.25,15.2959],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359378347,[[137.21,11.19],[137.19,3.67621186],[137.13,4.112],[137.12,3.63271986],[137.1,7.295]],[[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.41,67.6275336],[137.42,18.1868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359378653,[[137.21,11.19],[137.19,3.67621186],[137.16,3.6439],[137.13,4.112],[137.12,3.63271986]],[[137.22,3.6425],[137.25,15.2959],[137.28,12.47653379],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359378853,[[137.21,11.19],[137.19,3.67621186],[137.16,3.6439],[137.13,4.112],[137.12,3.63271986]],[[137.22,3.6425],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359379152,[[137.21,11.19],[137.19,3.67621186],[137.16,3.6439],[137.13,4.112],[137.12,3.63271986]],[[137.22,3.6425],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.5,16.94961813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359379353,[[137.19,14.86621186],[137.16,3.6439],[137.13,4.112],[137.12,3.63271986],[136.89,101.448911]],[[137.2,3.643],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.36,7.61243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359379553,[[137.19,11.19],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[136.89,101.448911]],[[137.2,3.643],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.36,7.61243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359379747,[[137.19,11.19],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[136.89,113.55016382]],[[137.2,3.643],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.36,7.61243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359380054,[[137.19,14.91908338],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[136.89,101.448911]],[[137.2,3.643],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.36,7.61243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359380245,[[137.19,14.91908338],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.04,7.295]],[[137.2,3.643],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.36,7.61243656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359380848,[[137.19,14.91908338],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.04,7.295]],[[137.2,3.643],[137.23,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359381650,[[137.19,14.91908338],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.04,7.297]],[[137.2,3.643],[137.23,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359382652,[[137.19,14.91908338],[137.16,3.644],[137.13,4.112],[137.12,3.63271986],[137.04,29.187]],[[137.21,3.6428],[137.23,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359383454,[[137.19,14.91908338],[137.16,3.644],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.21,3.6428],[137.23,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359385663,[[137.19,14.91908338],[137.16,3.644],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.23,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359389067,[[137.19,14.91908338],[137.16,3.644],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359395470,[[137.19,14.91908338],[137.16,3.644],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,4.9115],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359397675,[[137.19,14.91908338],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,4.9115],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359398366,[[137.19,3.72908338],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,4.9115],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359398868,[[137.19,11.19],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,4.9115],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359399065,[[137.19,14.8795467],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,4.9115],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359402872,[[137.19,11.19],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,4.9115],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359403073,[[137.19,14.82196018],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,4.9115],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359405874,[[137.19,14.82196018],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359410582,[[137.19,3.63196018],[137.14,3.6445],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359410787,[[137.19,11.19],[137.14,3.6445],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359410985,[[137.19,14.82961408],[137.14,3.6445],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359412081,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.24,11.19],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359415790,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,4.1059],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359415996,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.28,12.47659878],[137.29,292.0884796],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359416187,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.41,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359416584,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.29,292.0884796],[137.31,223.0],[137.41,96.04217308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359419193,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.31,223.0],[137.41,96.04217308],[139.02,87.48842905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359419387,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.31,223.0],[137.41,84.51658837],[137.46,60.135331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359419584,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.31,223.0],[137.41,84.51658837],[137.46,46.31842453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359421791,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.31,223.0],[137.41,84.51658837],[137.46,25.57233391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359425597,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.31,223.0],[137.38,67.6275336],[137.41,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359427594,[[137.19,14.82961408],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.25,15.2959],[137.31,223.0],[137.39,67.6275336],[137.41,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359428192,[[137.19,14.82961408],[137.14,3.6445],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,3.643],[137.23,11.19],[137.25,4.1059],[137.31,223.0],[137.39,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359428399,[[137.18,11.19],[137.13,4.112],[137.12,3.63271986],[137.06,231.297],[137.03,20.31441685]],[[137.19,3.6433],[137.22,11.19],[137.25,4.1059],[137.27,3.56635528],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359428588,[[137.18,11.19],[137.13,4.112],[137.12,3.63271986],[137.06,224.0],[137.02,17.97517585]],[[137.19,3.6433],[137.22,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359428986,[[137.18,11.19],[137.13,4.112],[137.12,3.63271986],[137.06,224.0],[137.03,14.87895925]],[[137.19,3.6433],[137.22,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359429192,[[137.18,11.19],[137.13,4.112],[137.12,3.63271986],[137.06,224.0],[137.02,29.47105925]],[[137.19,3.6433],[137.22,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359429496,[[137.18,11.19],[137.13,4.112],[137.12,3.63271986],[137.06,224.0],[137.02,14.5921]],[[137.19,3.6433],[137.22,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359429892,[[137.18,11.19],[137.13,7.7568],[137.12,3.63271986],[137.06,224.0],[137.02,29.47503376]],[[137.19,3.6433],[137.22,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359430094,[[137.18,11.19],[137.13,7.7568],[137.12,3.63271986],[137.06,224.0],[137.02,14.5921]],[[137.19,3.6433],[137.22,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359430989,[[137.18,11.19],[137.13,7.7568],[137.12,3.63271986],[137.06,224.0],[137.02,34.91115308]],[[137.19,3.6433],[137.23,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359431194,[[137.18,11.19],[137.13,7.7568],[137.12,3.63271986],[137.06,224.0],[137.04,7.297]],[[137.19,3.6433],[137.23,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359432201,[[137.18,11.19],[137.14,3.6445],[137.13,4.112],[137.12,3.63271986],[137.06,224.0]],[[137.19,3.6433],[137.23,11.19],[137.24,12.47826732],[137.25,4.1059],[137.26,288.2763083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359436706,[[137.18,11.19],[137.14,3.6445],[137.13,4.112],[137.12,3.63271986],[137.06,224.0]],[[137.19,3.6433],[137.2,1.2685],[137.23,11.19],[137.24,12.47826732],[137.25,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359436896,[[137.18,11.19],[137.14,3.6445],[137.13,4.112],[137.12,3.63271986],[137.06,224.0]],[[137.19,3.6433],[137.2,1.2685],[137.23,11.19],[137.25,4.1059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359437093,[[137.18,11.19],[137.14,3.6445],[137.13,4.112],[137.12,3.63271986],[137.06,224.0]],[[137.19,3.6433],[137.2,1.2685],[137.23,11.19],[137.25,4.1059],[137.41,96.03024971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359439608,[[137.18,11.19],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,224.0]],[[137.19,3.6433],[137.2,1.2685],[137.24,11.19],[137.25,4.1059],[137.34,14.58772064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359440295,[[137.18,11.19],[137.15,3.6442],[137.13,4.112],[137.12,3.63271986],[137.06,224.0]],[[137.2,1.2685],[137.23,12.47779554],[137.24,11.19],[137.25,4.1059],[137.34,14.58772064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359440499,[[137.19,11.19],[137.17,3.6438],[137.13,4.112],[137.12,3.63271986],[137.06,231.297]],[[137.2,1.2685],[137.24,12.47779554],[137.25,4.1059],[137.34,14.58772064],[137.39,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359440699,[[137.19,14.91673113],[137.17,3.6438],[137.14,4.95939472],[137.13,4.112],[137.12,3.63271986]],[[137.2,1.2685],[137.25,16.58369554],[137.27,11.19],[137.34,14.58772064],[137.4,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359440901,[[137.19,14.91673113],[137.17,3.6438],[137.13,4.112],[137.12,3.63271986],[136.97,7.61236718]],[[137.2,1.2685],[137.25,16.58369554],[137.27,11.19],[137.34,14.58772064],[137.4,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359441100,[[137.19,14.91673113],[137.17,3.6438],[137.14,4.95917526],[137.13,4.112],[137.12,3.63271986]],[[137.2,1.2685],[137.25,16.58369554],[137.27,11.19],[137.34,14.58772064],[137.4,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359441302,[[137.19,14.91673113],[137.17,3.6438],[137.13,4.112],[137.12,3.63271986],[137.04,35.19015564]],[[137.2,1.2685],[137.25,4.1059],[137.27,11.19],[137.34,14.58772064],[137.4,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359441601,[[137.19,14.91673113],[137.17,3.6438],[137.14,12.1043718],[137.13,4.112],[137.12,3.63271986]],[[137.2,1.2685],[137.25,4.1059],[137.27,11.19],[137.34,14.58772064],[137.4,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359441802,[[137.19,14.91673113],[137.18,3.6435],[137.13,4.112],[137.12,3.63271986],[137.06,266.48715564]],[[137.2,1.2685],[137.25,4.1059],[137.27,11.19],[137.34,14.58772064],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359442108,[[137.19,14.91673113],[137.18,3.6435],[137.14,16.38781479],[137.13,4.112],[137.12,10.92971986]],[[137.27,11.19],[137.34,14.58772064],[137.39,7.61170117],[137.41,67.6275336],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359442303,[[137.23,11.19],[137.19,3.72673113],[137.18,3.6435],[137.15,6.88046109],[137.13,4.112]],[[137.27,11.19],[137.34,14.58772064],[137.39,7.61170117],[137.41,67.6275336],[137.45,18.1831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359442304,[[137.23,11.19],[137.19,3.72673113],[137.18,3.6435],[137.15,6.88046109],[137.13,4.112]],[[137.27,11.19],[137.29,4.1946],[137.34,14.58772064],[137.39,7.61170117],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359442504,[[137.23,11.19],[137.18,3.6435],[137.13,4.112],[137.06,259.51913528],[136.91,104.61469489]],[[137.24,3.6419],[137.28,11.19],[137.29,4.1946],[137.34,14.58772064],[137.39,7.61170117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359442505,[[137.23,11.19],[137.18,3.6435],[137.13,4.112],[137.06,259.51913528],[136.91,104.61469489]],[[137.24,3.6419],[137.28,11.19],[137.29,4.1946],[137.34,14.58772064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359442697,[[137.23,11.19],[137.18,3.6435],[137.13,4.112],[137.06,259.51913528],[137.05,25.27307585]],[[137.24,3.6419],[137.28,11.19],[137.29,4.1946],[137.34,14.58772064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359442901,[[137.23,11.19],[137.18,3.6435],[137.14,6.88111755],[137.13,4.112],[137.07,35.51913528]],[[137.24,3.6419],[137.28,11.19],[137.29,4.1946],[137.34,14.58772064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359443103,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88111755],[137.13,4.112]],[[137.24,3.6419],[137.28,11.19],[137.29,4.1946],[137.34,14.58772064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359443304,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88126105],[137.13,4.112]],[[137.24,3.6419],[137.28,11.19],[137.29,4.1946],[137.34,14.58772064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359443609,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,4.112],[137.07,57.40913528]],[[137.24,3.6419],[137.28,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359445714,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[137.12,3.63271986]],[[137.24,3.6419],[137.28,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359448514,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[137.12,3.63271986]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359452313,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88205342],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359452623,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88205342],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359452818,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88205342],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359453020,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.91,12.10212431]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359453324,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88167724],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359453522,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88167724],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359453723,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88167724],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359453921,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.92,113.55103531]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359454121,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88162712],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359454424,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88162712],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359454625,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88162712],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359454924,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.91,110.38635093]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359455226,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88183426],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359455423,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88183426],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359455625,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88183426],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359455925,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.86,13.36901322]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359456126,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88167865],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359456323,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88167865],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359456626,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88167865],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359456828,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[137.04,3.38307585]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359457029,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88146079],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359457223,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88146079],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359457425,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88146079],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359457728,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[137.03,13.53230341]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359457925,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88167399],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359458127,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88167399],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359458327,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88167399],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359458526,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.91,101.448911]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359458728,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88167399],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359459027,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88167399],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359459227,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88167399],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359459427,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.91,101.448911]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359459625,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.881679],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359459831,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.881679],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359460125,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.881679],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359460328,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.91,101.448911]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359460525,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88198212],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359460724,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88198212],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359460924,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88198212],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359461128,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.9,8.93743993]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359461318,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.14,6.88202542],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359461520,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.15,6.88202542],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359461723,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.16,6.88216781],[137.13,11.409]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359461939,[[137.23,11.19],[137.22,3.71077993],[137.18,3.6435],[137.13,11.409],[136.91,110.38635093]],[[137.24,3.6419],[137.27,11.19],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359462231,[[137.22,14.90077993],[137.17,3.6437],[137.14,11.84189074],[137.13,4.112],[137.07,14.8775258]],[[137.23,3.6422],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359462427,[[137.21,11.19],[137.17,3.6437],[137.13,4.112],[137.05,21.89],[137.0,149.0]],[[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0],[137.42,96.7265336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359462627,[[137.21,11.19],[137.17,3.6437],[137.14,11.84543478],[137.13,4.112],[137.05,21.89]],[[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.38,223.0],[137.42,96.7265336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359462628,[[137.21,11.19],[137.17,3.6437],[137.14,11.84543478],[137.13,4.112],[137.06,246.17596109]],[[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359462931,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.15,4.96098703],[137.13,4.112]],[[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359463130,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359463321,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.14,11.84540514],[137.13,4.112]],[[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359463521,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.15,4.96097277],[137.13,4.112]],[[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359463730,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,253.47296377]],[[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359463934,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.14,6.88410904],[137.13,4.112]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359464129,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359464331,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.14,6.88409363],[137.13,4.112]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359464526,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359464731,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.14,6.8841018],[137.13,4.112]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359465028,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359465227,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.14,6.8840864],[137.13,4.112]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359465427,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359465629,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.14,6.88408126],[137.13,4.112]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359465828,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359466030,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.14,6.88408627],[137.13,4.112]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359466227,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359466426,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.14,6.88408114],[137.13,4.112]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359466629,[[137.21,11.19],[137.2,3.62414028],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359466823,[[137.21,11.19],[137.16,3.644],[137.14,6.88409141],[137.13,4.112],[137.06,253.47209473]],[[137.22,3.6427],[137.26,299.4663083],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359467022,[[137.21,11.19],[137.16,3.644],[137.13,4.112],[137.06,238.59],[137.0,149.0]],[[137.22,3.6427],[137.25,11.19],[137.29,4.1946],[137.34,3.66962064],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359467230,[[137.21,11.19],[137.16,3.644],[137.13,4.112],[137.06,238.59],[137.0,149.0]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359467532,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[137.06,238.59]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359468031,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88486068],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359468226,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.89,12.10354618]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359468426,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.8847579],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359468732,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.9,101.448911]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359468937,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88374688],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359469231,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.9,113.55245718]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359469422,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.8835659],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359469629,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.89,12.10354618]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359469824,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88367166],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359470034,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.9,101.448911]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359470332,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88366585],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,395.72011103],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359470527,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.9,113.55245718]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.46,127.01363391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359470832,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88367166],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359471029,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.89,12.10354618]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359471229,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88366191],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359471435,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[137.0,176.06460685]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359471629,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88367354],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359471830,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[137.04,14.88119767]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359472030,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88367354],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359472236,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[137.05,14.88122312]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359472438,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88367353],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359472733,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[137.06,253.47122312]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359472933,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88366973],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359473134,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.9,101.448911]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.37,7.61153468],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359473335,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88332325],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359473633,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359473634,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.9,101.448911]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359473833,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88332708],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359474033,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.9,101.448911]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359474235,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88332708],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359474426,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.9,101.448911]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359474629,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88332708],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359474830,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[137.04,14.88045868]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359475033,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88331984],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359475336,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[137.03,3.38307585]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359475536,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88331984],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359475733,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.89,3.16560439]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359475934,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88322728],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359476134,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.89,3.16560439]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359476335,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88322728],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359476535,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359476737,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88335293],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359476938,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.89,3.16543061]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359477236,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88338411],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359477436,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.89,3.16547443]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359477437,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.13,4.112],[136.89,3.16547443]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359477638,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88341405],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359477942,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.89,3.16547443]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359478235,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,6.88341405],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359478541,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[137.05,14.88067386]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359478744,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,11.84356895],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359478941,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[137.06,238.59]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359479240,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,11.84347817],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359479538,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.89,3.16547443]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359479738,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,11.84347817],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359479939,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.89,3.16547443]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359480134,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,11.84348001],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359480331,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.15,4.96000275],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359480535,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[137.04,14.88000827]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359480735,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.9,3.16534939]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359480938,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,6.88312146],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359481138,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.85,171.787115]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359481334,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.86,13.36901322]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359481533,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,6.88332306],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359481732,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96000275],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359481936,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,9.92015786],[137.13,4.112]],[[137.22,4.9112],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359487648,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,9.92015786],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359489243,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.8,157.48858106]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359489450,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,11.84245447],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359489652,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.8,157.48858106]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359489853,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,11.84464648],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359490049,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.8,157.48858106]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359490250,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,11.84512162],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359490449,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.8,157.48858106]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359490646,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.8,135.00990066]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359490842,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,6.88493253],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359491046,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.13,4.112],[136.8,135.00990066]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359491255,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,11.84571508],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359491451,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359491957,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,9.92238075],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359492149,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[137.13,4.112]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359495653,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.15,4.96094843],[137.14,4.96131465]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359495856,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[136.92,8.93743993]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359496050,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.15,4.96051785],[137.14,4.96131465]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359496249,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[137.04,3.38307585]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359496454,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[137.03,13.53230341]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359497254,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[137.04,3.38307585]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359497456,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.15,4.96058717],[137.14,4.96131465]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359497854,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[136.94,104.26782784]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359498157,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[136.94,95.33038791]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359498458,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.15,4.96058717],[137.14,4.96131465]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359498654,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[136.94,95.33038791]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359498850,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.15,4.96058717],[137.14,4.96131465]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359499057,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,4.96131465],[136.94,95.33038791]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359499251,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.15,4.96058717],[136.94,104.26782784]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359499460,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[136.94,95.33038791],[136.93,8.93743993]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359499653,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,6.88392268],[137.05,14.88176151]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359499852,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[136.94,95.33038791],[136.93,8.93743993]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359500051,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[137.14,6.88392268],[137.05,14.88176151]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359500255,[[137.21,11.19],[137.19,3.55817393],[137.17,3.6437],[136.95,84.38118791],[136.94,10.9492]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359500451,[[137.21,11.19],[137.19,3.55817393],[137.16,3.644],[137.14,6.88392268],[137.05,14.88176151]],[[137.22,3.6427],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359500652,[[137.2,11.19],[137.19,3.55817393],[137.16,3.644],[137.04,25.27307585],[136.94,95.33038791]],[[137.21,3.6429],[137.25,15.2877],[137.34,3.66962064],[137.36,393.5818229],[137.37,7.61153468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359500850,[[137.2,11.19],[137.16,3.644],[137.14,6.88393877],[137.05,14.88179699],[137.04,25.27307585]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359501152,[[137.2,11.19],[137.16,3.644],[137.05,14.88179699],[137.04,25.27307585],[136.94,95.33038791]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359501350,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.14,6.88393945],[137.05,14.88179699]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359501551,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.05,14.88179699],[136.94,10.9492]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359501853,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.14,6.88393945],[137.06,253.47179836]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359502155,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.06,253.47179836],[136.94,10.9492]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359502354,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.14,6.884032],[137.06,253.47179836]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359502559,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.06,238.59],[136.94,10.9492]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359502757,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.14,6.8840163],[137.06,238.59]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359502958,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.06,238.59],[136.94,10.9492]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359503257,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.06,238.59],[137.05,14.88159042]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359509954,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.06,238.59],[137.05,14.88159042]],[[137.21,3.6429],[137.24,12.57583344],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359510656,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.06,238.59],[137.05,14.88159042]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359510858,[[137.2,11.19],[137.19,3.67552843],[137.16,3.644],[137.06,238.59],[137.05,14.88159042]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.5,36.54337612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359511155,[[137.2,11.19],[137.19,3.67552843],[137.17,3.6437],[137.06,238.59],[137.05,14.88159042]],[[137.21,3.6429],[137.25,15.2877],[137.29,285.71765553],[137.34,3.66962064],[137.5,36.54337612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359511353,[[137.2,11.19],[137.19,3.67552843],[137.06,238.59],[137.05,14.88159042],[136.94,19.88663993]],[[137.22,3.6426],[137.25,1.3138],[137.29,285.71765553],[137.34,3.66962064],[137.5,36.54337612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359511551,[[137.22,11.19],[137.19,7.31872843],[137.06,280.69716036],[137.05,18.26466627],[137.04,10.14922756]],[[137.29,285.71765553],[137.34,3.66962064],[137.5,36.54337612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359511552,[[137.22,11.19],[137.19,7.31872843],[137.06,280.69716036],[137.05,18.26466627],[137.04,10.14922756]],[[137.28,12.57583344],[137.29,285.71765553],[137.31,2.7905],[137.34,3.66962064],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359511754,[[137.23,11.19],[137.19,3.67552843],[137.14,4.96034863],[137.06,260.48],[137.05,38.48182663]],[[137.27,1.0952563],[137.28,12.57583344],[137.29,285.71765553],[137.31,4.2186],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359512059,[[137.23,11.19],[137.14,4.96034863],[137.07,42.1011072],[137.06,241.97307585],[137.05,25.03081798]],[[137.27,12.2852563],[137.28,12.57583344],[137.29,285.71765553],[137.31,4.2186],[137.34,3.66962064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359512254,[[137.23,11.19],[137.19,3.6431],[137.14,4.96034863],[137.08,7.297],[137.07,42.1011072]],[[137.24,3.6419],[137.27,11.19],[137.28,12.57583344],[137.29,285.71765553],[137.31,4.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359512457,[[137.23,11.19],[137.21,3.69375118],[137.19,3.6431],[137.14,4.96034863],[137.08,7.297]],[[137.24,3.6419],[137.27,11.19],[137.28,12.57583344],[137.29,285.71765553],[137.31,4.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359513255,[[137.23,11.19],[137.21,3.69375118],[137.19,3.6431],[137.14,4.96034863],[137.08,7.297]],[[137.24,3.6419],[137.27,11.19],[137.29,285.71765553],[137.31,4.2186],[137.47,115.22733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359514962,[[137.23,11.19],[137.21,3.69375118],[137.19,3.6431],[137.14,4.96034863],[136.87,135.265215]],[[137.24,3.6419],[137.27,11.19],[137.29,285.71765553],[137.31,4.2186],[137.47,115.22733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359515157,[[137.23,11.19],[137.21,3.69375118],[137.19,3.6431],[137.14,4.96034863],[137.08,7.297]],[[137.24,3.6419],[137.27,11.19],[137.29,285.71765553],[137.31,4.2186],[137.47,115.22733658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359516161,[[137.23,11.19],[137.21,3.69375118],[137.19,3.6431],[137.14,4.96034863],[137.08,7.297]],[[137.24,3.6419],[137.27,11.19],[137.29,285.71765553],[137.31,4.2186],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359519158,[[137.23,11.19],[137.21,3.69375118],[137.19,3.6431],[137.08,7.297],[136.82,22.4786804]],[[137.24,3.6419],[137.27,11.19],[137.29,285.71765553],[137.31,4.2186],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359519459,[[137.21,14.88375118],[137.19,3.6431],[137.08,7.297],[137.07,35.09269762],[136.82,22.4786804]],[[137.23,3.6422],[137.26,11.19],[137.29,285.71765553],[137.31,4.2186],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359519658,[[137.21,14.88375118],[137.18,3.6434],[137.07,35.09269762],[136.88,13.36901322],[136.86,153.2481593]],[[137.23,3.6422],[137.26,11.19],[137.29,285.71765553],[137.31,4.2186],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359519856,[[137.21,14.88375118],[137.18,3.6434],[137.07,42.38969762],[136.92,101.448911],[136.91,3.16441854]],[[137.23,3.6422],[137.26,11.19],[137.29,285.71765553],[137.31,4.2186],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359520057,[[137.21,14.88375118],[137.18,3.6434],[137.07,42.38969762],[137.04,13.53230341],[136.98,3.69362381]],[[137.22,3.6425],[137.26,11.19],[137.29,285.71765553],[137.31,4.2186],[137.44,106.39658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359520263,[[137.21,14.88375118],[137.18,3.6434],[137.07,42.38969762],[137.04,13.53230341],[136.98,3.69362381]],[[137.22,3.6425],[137.26,11.19],[137.29,285.71765553],[137.31,4.2186],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359522769,[[137.21,14.88375118],[137.18,3.6434],[137.07,42.38969762],[137.04,3.38307585],[137.03,10.14922756]],[[137.22,3.6425],[137.26,11.19],[137.29,285.71765553],[137.31,4.2186],[137.44,106.39658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359530283,[[137.21,14.88375118],[137.18,3.6434],[137.07,42.38969762],[137.04,3.38307585],[137.03,10.14922756]],[[137.22,3.6425],[137.26,11.19],[137.29,285.71765553],[137.31,4.2186],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359530687,[[137.21,14.88375118],[137.18,3.6434],[137.07,42.38969762],[137.04,3.38307585],[137.03,10.14922756]],[[137.22,3.6425],[137.26,11.19],[137.29,285.71765553],[137.31,4.2186],[137.42,96.7265336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359531183,[[137.2,11.19],[137.17,3.6437],[137.07,42.38969762],[137.04,25.27307585],[137.03,10.14922756]],[[137.21,3.6428],[137.24,11.19],[137.29,285.71765553],[137.31,4.2186],[137.42,96.7265336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359531385,[[137.2,14.92347677],[137.17,3.6437],[137.07,42.38969762],[137.04,25.27307585],[137.03,10.14922756]],[[137.21,3.6428],[137.24,11.19],[137.29,285.71765553],[137.31,4.2186],[137.36,401.19421783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359536593,[[137.2,14.92347677],[137.17,3.6437],[137.07,22.17859042],[137.04,25.27307585],[137.03,10.14922756]],[[137.21,3.6428],[137.24,11.19],[137.28,12.9208193],[137.29,285.71765553],[137.31,4.2186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359536988,[[137.2,14.92347677],[137.17,3.6437],[137.07,7.297],[137.05,14.88159042],[137.04,25.27307585]],[[137.21,3.6428],[137.24,11.19],[137.27,4.2754],[137.28,12.9208193],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359537193,[[137.2,14.92347677],[137.17,3.6437],[137.07,7.297],[137.05,14.88159042],[137.04,25.27307585]],[[137.21,3.6428],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359543602,[[137.2,3.73347677],[137.17,3.6437],[137.07,7.297],[137.05,14.88159042],[137.04,21.89]],[[137.21,3.6428],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359543802,[[137.19,11.19],[137.17,3.6437],[137.07,7.297],[137.05,34.75836286],[137.04,21.89]],[[137.2,3.643],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359544000,[[137.19,11.19],[137.17,3.6437],[137.07,7.297],[137.06,246.17459042],[137.04,21.89]],[[137.2,3.643],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359544298,[[137.19,11.19],[137.17,3.6437],[137.07,7.297],[137.06,231.293],[137.05,14.88159042]],[[137.2,3.643],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359544504,[[137.19,14.84064649],[137.17,3.6437],[137.07,7.297],[137.06,251.17041191],[137.05,14.88159042]],[[137.2,3.643],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359544708,[[137.19,14.84064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293],[137.05,34.75900233]],[[137.2,3.643],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359544900,[[137.19,14.84064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293],[137.05,14.88159042]],[[137.2,3.643],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359545306,[[137.19,14.84064649],[137.17,3.6437],[137.07,22.17859042],[137.06,231.293],[136.93,8.93743993]],[[137.2,3.643],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359545509,[[137.19,14.84064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293],[137.05,14.88159042]],[[137.2,3.643],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754],[137.29,285.71765553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359558820,[[137.19,14.84064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293],[137.05,14.88159042]],[[137.2,3.643],[137.21,1.2685],[137.24,11.19],[137.26,12.9208193],[137.27,4.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359559122,[[137.19,14.84064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293],[137.05,14.88159042]],[[137.2,3.643],[137.21,1.2685],[137.24,11.19],[137.27,4.2754],[140.24,145.79748952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359559517,[[137.19,14.84064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293],[137.05,14.88159042]],[[137.2,3.643],[137.21,1.2685],[137.24,11.19],[137.27,4.2754],[137.46,25.57233391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359564227,[[137.19,14.84064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293],[137.05,14.88159042]],[[137.21,4.9113],[137.26,11.19],[137.27,4.2754],[137.46,25.57233391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359564427,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293]],[[137.21,4.9113],[137.25,12.92119018],[137.26,11.19],[137.27,4.2754],[137.46,25.57233391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359564625,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6437],[137.07,7.297],[137.06,231.293]],[[137.21,4.9113],[137.25,12.92119018],[137.26,11.19],[137.27,4.2754],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359565027,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6434],[137.07,7.297],[137.06,231.293]],[[137.21,4.9113],[137.25,12.92119018],[137.26,11.19],[137.27,4.2754],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359565319,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6434],[137.07,7.297],[137.06,253.183]],[[137.21,4.9113],[137.25,12.92119018],[137.26,11.19],[137.27,4.2754],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359565526,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6434],[137.07,22.17859042],[137.06,253.183]],[[137.21,4.9113],[137.25,12.92119018],[137.26,11.19],[137.27,4.2754],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359569124,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6434],[137.07,22.17859042],[137.06,253.183]],[[137.21,3.6428],[137.25,12.92119018],[137.26,11.19],[137.27,4.2754],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359569325,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6434],[137.07,22.17859042],[137.06,253.183]],[[137.21,3.6428],[137.24,12.92119018],[137.26,11.19],[137.27,4.2754],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359569532,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6434],[137.07,22.17859042],[137.06,253.183]],[[137.21,3.6428],[137.26,11.19],[137.27,4.2754],[137.41,67.6275336],[137.62,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359569926,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6434],[137.07,22.17859042],[137.06,253.183]],[[137.21,3.6428],[137.26,24.11008767],[137.27,4.2754],[137.41,67.6275336],[137.62,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359570126,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6434],[137.07,22.17859042],[137.06,253.183]],[[137.21,3.6428],[137.25,12.92008767],[137.26,11.19],[137.27,4.2754],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359570433,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,38.13613993]],[[137.22,3.6425],[137.26,24.11008767],[137.27,4.2754],[137.36,393.5818229],[137.41,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359570622,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,29.1987]],[[137.22,3.6425],[137.24,12.92008767],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359570824,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,38.13613993]],[[137.22,3.6425],[137.25,12.92008767],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359571029,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,29.1987]],[[137.22,3.6425],[137.24,12.92008767],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359571227,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,38.13613993]],[[137.22,3.6425],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229],[139.01,87.46761433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359571429,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,29.1987]],[[137.22,3.6425],[137.26,24.11008767],[137.27,4.2754],[137.36,393.5818229],[139.01,87.46761433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359571628,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,38.13613993]],[[137.22,3.6425],[137.26,24.11008767],[137.27,4.2754],[137.36,393.5818229],[139.01,87.46761433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359571629,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,38.13613993]],[[137.22,3.6425],[137.25,12.92008767],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359571827,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,29.1987]],[[137.22,3.6425],[137.24,12.92008767],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359572029,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,38.13613993]],[[137.22,3.6425],[137.26,24.11008767],[137.27,4.2754],[137.36,393.5818229],[138.13,72.89033953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359572233,[[137.2,11.19],[137.19,7.29384649],[137.07,44.06859042],[137.06,231.293],[136.94,29.1987]],[[137.22,3.6425],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229],[138.13,72.89033953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359572426,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6435],[137.07,22.17859042],[137.06,231.293]],[[137.22,3.6425],[137.26,24.11008767],[137.27,4.2754],[137.36,393.5818229],[137.88,202.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359572632,[[137.2,11.19],[137.19,3.65064649],[137.07,14.88159042],[137.06,231.293],[136.94,113.57988791]],[[137.21,3.6427],[137.25,12.92008767],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359572832,[[137.2,11.19],[137.19,3.65064649],[137.07,14.88159042],[137.06,231.293],[137.05,7.297]],[[137.21,3.6427],[137.24,12.92008767],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359573031,[[137.2,11.19],[137.19,3.65064649],[137.06,231.293],[137.05,22.17859042],[136.94,113.57988791]],[[137.21,3.6427],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359573236,[[137.2,11.19],[137.19,3.65064649],[137.07,14.88159042],[137.06,251.17614474],[137.05,7.297]],[[137.21,3.6427],[137.26,24.11063655],[137.27,4.2754],[137.36,393.5818229],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359573431,[[137.2,11.19],[137.19,3.65064649],[137.07,14.88159042],[137.06,231.293],[137.05,7.297]],[[137.21,3.6427],[137.26,24.11063655],[137.27,4.2754],[137.36,393.5818229],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359573632,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6436],[137.07,14.88159042],[137.06,231.293]],[[137.21,3.6427],[137.26,24.11063655],[137.27,4.2754],[137.36,393.5818229],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359573932,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6436],[137.07,14.88159042],[137.06,231.293]],[[137.21,3.6427],[137.26,24.11063655],[137.27,4.2754],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359574129,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6436],[137.06,231.293],[137.05,22.17859042]],[[137.21,3.6427],[137.26,24.11063655],[137.27,4.2754],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359574332,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6436],[137.06,258.47298274],[137.05,14.88159042]],[[137.21,3.6427],[137.26,24.11063655],[137.27,4.2754],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359574528,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6436],[137.07,22.17859042],[137.06,231.293]],[[137.21,3.6427],[137.26,24.11063655],[137.27,4.2754],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359574732,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6436],[137.07,7.297],[137.06,231.293]],[[137.21,3.6427],[137.26,24.11063655],[137.27,4.2754],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359575431,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6436],[137.07,7.297],[137.06,231.293]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359579327,[[137.2,11.19],[137.19,3.65064649],[137.07,7.297],[137.06,231.293]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359579328,[[137.2,11.19],[137.19,3.65064649],[137.16,3.6439],[137.07,7.297],[137.06,231.293]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359579527,[[137.2,11.19],[137.19,3.65064649],[137.07,7.297],[137.06,231.293],[136.94,113.57988791]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359579738,[[137.2,11.19],[137.19,3.65064649],[137.07,7.297],[137.06,251.17657729],[137.04,18.26466627]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359580037,[[137.2,11.19],[137.19,3.65064649],[137.07,22.17859042],[137.06,231.293],[137.04,3.38307585]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359580439,[[137.2,11.19],[137.19,3.65064649],[137.07,7.297],[137.06,231.293],[137.04,18.26466627]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359580636,[[137.2,11.19],[137.19,3.65064649],[137.07,7.297],[137.06,231.293],[137.05,19.88358834]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359580836,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6438],[137.07,7.297],[137.06,246.17459042]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359581338,[[137.2,11.19],[137.19,3.65064649],[137.17,3.6438],[137.07,7.297],[137.06,231.293]],[[137.21,3.6427],[137.25,11.19],[137.26,12.92063655],[137.27,4.2754],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359582533,[[137.2,11.19],[137.19,3.65064649],[137.18,3.6435],[137.07,7.297],[137.06,231.293]],[[137.22,3.6426],[137.26,12.92063655],[137.27,15.4654],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359582737,[[137.21,11.19],[137.19,3.65064649],[137.18,3.6435],[137.07,7.297],[137.06,231.293]],[[137.22,3.6426],[137.26,12.92063655],[137.27,15.4654],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359583240,[[137.21,11.19],[137.19,3.65064649],[137.18,3.6435],[137.07,7.297],[137.06,246.17459042]],[[137.22,3.6426],[137.26,12.92063655],[137.27,15.4654],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359584034,[[137.21,11.19],[137.19,3.65064649],[137.18,3.6435],[137.07,28.30385632],[137.06,246.17459042]],[[137.22,3.6426],[137.27,15.4654],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359584235,[[137.21,11.19],[137.19,3.65064649],[137.18,3.6435],[137.07,43.18544674],[137.06,231.293]],[[137.22,3.6426],[137.27,15.4654],[137.36,393.5818229],[137.42,29.099],[137.68,241.680034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359584635,[[137.21,11.19],[137.19,3.65064649],[137.18,3.6435],[137.07,43.18544674],[137.06,231.293]],[[137.22,3.6426],[137.27,15.4654],[137.36,393.5818229],[137.42,29.099],[137.47,30.77136524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359585941,[[137.21,11.19],[137.19,3.65064649],[137.18,3.6435],[137.07,43.18544674],[137.06,231.293]],[[137.22,3.6426],[137.26,11.19],[137.27,4.2754],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359590738,[[137.21,11.19],[137.2,3.6428],[137.19,3.65064649],[137.07,43.18544674],[137.06,231.293]],[[137.25,3.6418],[137.27,4.2754],[137.36,393.5818229],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359590942,[[137.24,11.19],[137.19,3.65064649],[137.07,65.07544674],[137.06,231.293],[137.05,3.38307585]],[[137.27,4.2754],[137.36,393.5818229],[137.38,230.2769],[137.41,67.6275336],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359591143,[[137.25,11.19],[137.12,10.92971986],[137.07,57.77844674],[137.06,244.82530341],[137.04,27.06460685]],[[137.27,1.438],[137.3,11.19],[137.36,393.5818229],[137.38,230.2769],[137.42,29.099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359591344,[[137.25,11.19],[137.14,11.95736961],[137.13,11.409],[137.12,3.63271986],[137.07,61.16152259]],[[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229],[137.38,230.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359591544,[[137.25,11.19],[137.15,11.95736961],[137.13,11.409],[137.12,3.63271986],[137.07,61.16152259]],[[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229],[137.38,230.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359591748,[[137.25,11.19],[137.24,3.66996208],[137.16,11.95654658],[137.13,11.409],[137.12,3.63271986]],[[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229],[137.38,230.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359591941,[[137.25,11.19],[137.24,3.66996208],[137.17,11.95654658],[137.13,11.409],[137.12,3.63271986]],[[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229],[137.38,230.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359592141,[[137.25,11.19],[137.24,3.66996208],[137.18,6.99645263],[137.17,4.95962322],[137.13,11.409]],[[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229],[137.38,230.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359592339,[[137.25,11.19],[137.24,3.66996208],[137.18,11.08015263],[137.13,7.297],[136.89,135.265215]],[[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229],[137.38,230.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359592546,[[137.25,11.19],[137.24,3.66996208],[137.18,9.04271723],[137.13,7.297],[136.89,135.265215]],[[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229],[137.38,230.2769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359592747,[[137.25,11.19],[137.24,3.66996208],[137.21,3.6425],[137.19,6.9950342],[137.18,9.04271723]],[[137.26,3.6416],[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359592941,[[137.25,11.19],[137.24,3.66996208],[137.21,3.6425],[137.18,9.04271723],[136.86,17.9829443]],[[137.26,3.6416],[137.27,1.438],[137.3,11.19],[137.33,2.768],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359593246,[[137.24,11.19],[137.21,3.6425],[137.19,4.95803093],[137.18,9.04271723],[137.12,10.92971986]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,393.5818229],[137.53,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359593451,[[137.24,11.19],[137.21,3.6425],[137.18,9.04271723],[137.12,10.92971986],[137.07,57.77844674]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,393.5818229],[137.53,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359593954,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[137.12,10.92971986]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,393.5818229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359593955,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[137.12,10.92971986]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,393.5818229],[137.52,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359594151,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[137.12,10.92971986]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.52,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359594448,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[137.12,10.92971986]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554],[137.47,105.21126674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359594650,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[137.12,10.92971986]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554],[137.47,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359594854,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[137.12,10.92971986]],[[137.25,3.6417],[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359596250,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.19,6.99433662],[137.18,9.04271723]],[[137.25,3.6417],[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359596448,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[136.94,130.647611]],[[137.25,3.6417],[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359596752,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.19,6.99433659],[137.18,9.04271723]],[[137.25,3.6417],[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359596952,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[136.94,133.81153662]],[[137.25,3.6417],[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359597145,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[136.94,130.647611]],[[137.25,3.6417],[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359597549,[[137.24,11.19],[137.23,3.57733935],[137.21,3.6425],[137.18,9.04271723],[136.95,8.93743993]],[[137.25,3.6417],[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359597749,[[137.24,11.19],[137.23,3.57733935],[137.18,9.04271723],[137.06,227.38307585],[136.99,67.6326076]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359597949,[[137.24,11.19],[137.23,3.57733935],[137.19,4.95770986],[137.18,9.04271723],[137.06,227.38307585]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359598251,[[137.24,11.19],[137.23,3.57733935],[137.18,9.04271723],[137.06,227.38307585],[136.94,113.55027655]],[[137.27,1.438],[137.29,296.90765553],[137.33,2.768],[137.36,309.29130554],[137.38,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359598453,[[137.23,3.57733935],[137.19,4.95722421],[137.18,9.04271723],[137.06,227.38307585],[136.94,101.448911]],[[137.27,1.438],[137.28,11.19],[137.29,285.71765553],[137.33,2.768],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359598648,[[137.23,11.19],[137.19,4.95722421],[137.18,9.04271723],[137.06,224.0],[137.05,3.38307585]],[[137.27,1.438],[137.28,13.9749],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359598844,[[137.23,14.7921162],[137.19,4.95722421],[137.18,9.04271723],[137.06,224.0],[137.05,3.38307585]],[[137.27,1.438],[137.28,13.9749],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359599050,[[137.23,14.7921162],[137.18,9.04271723],[137.06,224.0],[137.05,3.38307585],[136.93,101.448911]],[[137.27,1.438],[137.28,13.9749],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359599448,[[137.23,14.7921162],[137.18,9.04271723],[137.06,224.0],[137.04,13.53230341],[136.98,3.69362381]],[[137.27,1.438],[137.28,13.9749],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359599652,[[137.23,14.7921162],[137.18,9.04271723],[137.06,224.0],[137.05,3.38307585],[137.04,10.14922756]],[[137.27,1.438],[137.28,13.9749],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359599853,[[137.23,14.7921162],[137.18,4.0837],[137.06,224.0],[137.05,3.38307585],[137.04,10.14922756]],[[137.27,1.438],[137.28,13.9749],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359600448,[[137.23,14.7921162],[137.18,4.0837],[137.06,224.0],[137.04,13.53230341],[136.98,3.69362381]],[[137.27,1.438],[137.28,13.9749],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359600848,[[137.23,11.19],[137.18,4.0837],[137.06,224.0],[137.04,13.53230341],[136.98,3.69362381]],[[137.27,12.628],[137.28,2.7849],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359601045,[[137.23,11.19],[137.18,4.0837],[137.06,224.0],[137.04,3.38307585],[137.03,10.14922756]],[[137.27,12.628],[137.28,2.7849],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359601347,[[137.22,14.85323228],[137.18,4.0837],[137.07,35.88844674],[137.06,224.0],[137.04,3.38307585]],[[137.27,12.628],[137.28,2.7849],[137.29,285.71765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359601547,[[137.18,4.0837],[137.12,3.63271986],[137.08,7.297],[137.07,35.88844674],[137.06,224.0]],[[137.25,11.19],[137.27,1.438],[137.28,2.7849],[137.29,285.71765553],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359601746,[[137.2,11.19],[137.18,4.0837],[137.13,6.99766359],[137.12,3.63271986],[137.08,7.297]],[[137.25,11.19],[137.27,1.438],[137.28,2.7849],[137.29,285.71765553],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359601950,[[137.2,11.19],[137.18,4.0837],[137.12,3.63271986],[137.08,7.297]],[[137.25,11.19],[137.27,1.438],[137.28,2.7849],[137.29,285.71765553],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359601951,[[137.2,11.19],[137.18,4.0837],[137.12,3.63271986],[137.08,7.297],[137.07,35.88844674]],[[137.25,11.19],[137.27,1.438],[137.28,2.7849],[137.29,285.71765553],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359602250,[[137.2,11.19],[137.18,4.0837],[137.13,6.99786014],[137.12,3.63271986],[137.07,35.88844674]],[[137.25,11.19],[137.27,1.438],[137.28,2.7849],[137.29,285.71765553],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359602452,[[137.2,14.74646544],[137.18,2.6758],[137.12,3.63271986],[137.07,14.88159042],[137.06,243.82197453]],[[137.25,11.19],[137.27,1.438],[137.28,15.75354373],[137.29,285.71765553],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359602645,[[137.2,14.74646544],[137.18,2.6758],[137.12,3.63271986],[137.06,243.82197453]],[[137.25,11.19],[137.27,1.438],[137.28,15.75354373],[137.29,285.71765553],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359602646,[[137.21,11.19],[137.2,3.55646544],[137.18,2.6758],[137.13,1.4282],[137.12,3.63271986]],[[137.27,1.438],[137.28,15.75354373],[137.29,285.71765553],[137.36,309.29130554],[137.44,117.88999178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359602850,[[137.21,11.19],[137.2,3.55646544],[137.18,2.6758],[137.13,1.4282],[137.12,3.63271986]],[[137.27,12.628],[137.28,15.75354373],[137.29,285.71765553],[137.36,309.29130554],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359604358,[[137.24,11.19],[137.2,3.55646544],[137.18,2.6758],[137.13,1.4282],[137.12,3.63271986]],[[137.27,1.438],[137.28,15.75354373],[137.29,296.90765553],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359604557,[[137.24,11.19],[137.2,3.55646544],[137.19,1.4282],[137.18,2.6758],[137.12,3.63271986]],[[137.27,1.438],[137.28,15.75354373],[137.29,296.90765553],[137.36,309.29130554],[137.4,7.61050819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359607853,[[137.24,11.19],[137.2,3.55646544],[137.19,1.4282],[137.18,2.6758],[137.12,3.63271986]],[[137.28,15.75354373],[137.29,285.71765553],[137.36,309.29130554],[137.4,7.61050819],[137.89,74.8435959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359608049,[[137.25,11.19],[137.2,3.55646544],[137.19,1.4282],[137.18,2.6758],[137.12,3.63271986]],[[137.28,15.75354373],[137.29,296.90765553],[137.33,1.4167],[137.36,309.29130554],[137.4,7.61050819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359608253,[[137.25,11.19],[137.19,1.4282],[137.18,2.6758],[137.12,3.63271986],[136.93,101.448911]],[[137.28,15.75354373],[137.29,296.90765553],[137.33,1.4167],[137.36,309.29130554],[137.4,7.61050819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359608653,[[137.25,11.19],[137.19,1.4282],[137.18,2.6758],[137.12,3.63271986],[136.93,113.55077569]],[[137.28,15.75354373],[137.29,296.90765553],[137.33,1.4167],[137.36,309.29130554],[137.4,7.61050819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359608858,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,3.63271986]],[[137.28,15.75354373],[137.29,296.90765553],[137.33,1.4167],[137.36,309.29130554],[137.4,7.61050819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359611059,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,3.63271986]],[[137.28,12.96864373],[137.29,296.90765553],[137.33,1.4167],[137.36,309.29130554],[137.4,7.61050819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359611248,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,3.63271986]],[[137.28,12.96864373],[137.29,296.90765553],[137.32,2.7142],[137.33,1.4167],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359613858,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.28,12.96864373],[137.29,296.90765553],[137.32,2.7142],[137.33,1.4167],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359621659,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.28,12.96864373],[137.29,11.19],[137.32,2.7142],[137.33,1.4167],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359621859,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.28,12.96864373],[137.29,11.19],[137.32,2.7142],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359622164,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[137.47,13.79584551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359626365,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.28,1.09507909],[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359626766,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359626967,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.28,1.09507893],[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359627268,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359627466,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[138.53,105.0108138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359629669,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[137.79,202.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359631867,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[137.52,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359638572,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[137.51,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359639273,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359641373,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359641576,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,12.4585],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359642375,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,12.4585],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359642575,[[137.25,11.19],[137.23,3.63636655],[137.19,1.4282],[137.18,2.6758],[137.12,227.63271986]],[[137.29,1.2685],[137.31,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359645792,[[137.25,11.19],[137.23,3.63636655],[137.2,3.6428],[137.19,1.4282],[137.18,2.6758]],[[137.29,1.2685],[137.31,11.19],[137.32,15.68284373],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359646874,[[137.25,11.19],[137.23,3.63636655],[137.2,3.6428],[137.19,1.4282],[137.18,2.6758]],[[137.26,3.6414],[137.29,1.2685],[137.31,11.19],[137.32,15.68284373],[137.33,293.50563532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359647075,[[137.25,11.19],[137.23,3.63636655],[137.2,3.6428],[137.19,1.4282],[137.18,2.6758]],[[137.26,3.6414],[137.29,1.2685],[137.3,12.96864373],[137.31,11.19],[137.32,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359650494,[[137.25,11.19],[137.23,3.63636655],[137.21,3.6427],[137.19,1.4282],[137.18,2.6758]],[[137.26,3.6414],[137.29,1.2685],[137.3,12.96864373],[137.31,11.19],[137.32,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359650991,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.29,1.2685],[137.3,12.96864373],[137.31,11.19],[137.32,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359651894,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.3,12.96864373],[137.31,11.19],[137.32,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359652095,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.29,12.96864373],[137.31,11.19],[137.32,2.7142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359652293,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.28,12.96864373],[137.31,11.19],[137.32,2.7142],[138.21,72.88300602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359652492,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.31,11.19],[137.32,2.7142],[138.21,72.88300602],[138.53,105.0108138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359652692,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.31,11.19],[137.32,15.67940376],[138.21,72.88300602],[138.53,105.0108138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359652893,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.31,24.15520376],[137.32,2.7142],[138.21,72.88300602],[138.53,105.0108138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359653094,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.31,24.15520376],[137.32,2.7142],[137.43,10.911],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359653993,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.31,24.15520376],[137.32,2.7142],[137.43,78.5385336],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359655898,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.21,3.6427],[137.19,1.4282]],[[137.26,3.6414],[137.31,11.19],[137.32,2.7142],[137.43,78.5385336],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359656399,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.19,1.4282]],[[137.32,2.7142],[137.43,78.5385336],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359656400,[[137.25,11.19],[137.23,3.63636655],[137.22,6.4901],[137.19,1.4282],[137.11,14.87849818]],[[137.27,3.6413],[137.32,13.9042],[137.43,10.911],[137.44,89.5075336],[138.53,107.68924434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359656701,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.11,14.87849818],[137.03,59.05510762]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359656902,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.09,22.17019818],[137.03,59.05510762]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359657303,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.1,20.94336836],[137.09,22.17019818]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,89.5075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359657304,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.1,20.94336836],[137.09,22.17019818]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359657997,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.11,14.87849818],[137.1,20.94336836]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359658193,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.11,14.87849818],[137.08,25.27307585]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359658400,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,242.51121804],[137.08,25.27307585]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359658701,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,227.63271986],[137.08,25.27307585]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359658901,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,227.63271986],[137.1,20.94090684]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359659093,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,227.63271986],[137.11,14.87600103]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359659298,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,227.63271986],[137.11,35.81690787]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359659498,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,263.44962773],[136.98,3.69362381]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359659694,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,227.63271986],[136.98,12.63106374]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359659894,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,227.63271986],[137.1,20.94064362]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359660100,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,227.63271986],[137.11,14.87581533]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359660400,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,227.63271986],[137.11,35.81645895]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359660699,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,248.57336348],[137.11,14.87581533]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359661102,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.12,263.44917881],[136.98,12.63106374]],[[137.27,3.6413],[137.32,13.9042],[137.35,3.64448126],[137.43,10.911],[137.44,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359661302,[[137.26,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,242.50853519],[136.98,3.69362381]],[[137.32,13.9042],[137.45,89.5175336],[137.53,119.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359661500,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,227.63271986],[136.98,12.63106374]],[[137.31,1.09491914],[137.32,13.9042],[137.43,7.6089551],[137.45,89.5175336],[137.53,119.613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359661700,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,227.63271986],[137.1,20.94171484]],[[137.31,1.09491914],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551],[137.45,89.5175336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359661896,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,227.63271986],[137.11,14.87661125]],[[137.31,1.09491914],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551],[137.45,89.5175336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359662100,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,227.63271986],[137.11,35.81832609]],[[137.31,1.09491914],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551],[137.45,89.5175336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359662301,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,242.50933111],[136.98,12.63106374]],[[137.31,1.09491914],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551],[137.45,89.5175336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359662599,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,242.50933111],[136.98,3.69362381]],[[137.31,1.09491914],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551],[137.45,89.5175336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359662804,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,227.63271986],[136.98,12.63106374]],[[137.29,3.6406],[137.31,1.09491914],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359663001,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,227.63271986],[137.1,20.94095453]],[[137.29,3.6406],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359663199,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,227.63271986],[137.1,20.94095453]],[[137.29,3.6406],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551],[138.19,72.87812358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359663698,[[137.28,11.19],[137.23,8.60006655],[137.22,2.8477],[137.12,227.63271986],[137.11,14.87661125]],[[137.29,3.6406],[137.32,13.9042],[137.36,312.98616584],[137.43,7.6089551],[137.45,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359664004,[[137.28,11.19],[137.23,4.95786655],[137.22,2.8477],[137.13,14.5863],[137.12,227.63271986]],[[137.36,309.29130554],[137.37,10.88190182],[137.43,7.6089551],[137.44,223.0],[137.46,47.46233391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359664206,[[137.28,11.19],[137.23,4.95786655],[137.22,2.8477],[137.13,14.5863],[137.12,248.57367439]],[[137.32,1.09476703],[137.33,304.69563532],[137.36,312.13150554],[137.37,10.88190182],[137.43,7.6089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359664405,[[137.28,11.19],[137.23,8.59996655],[137.22,2.8477],[137.13,14.5863],[137.12,248.57367439]],[[137.32,1.09476703],[137.33,304.69563532],[137.36,312.13150554],[137.37,10.88190182],[137.43,7.6089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359664603,[[137.28,11.19],[137.23,8.59996655],[137.22,2.8477],[137.13,35.52725453],[137.12,227.63271986]],[[137.32,1.09476703],[137.33,304.69563532],[137.36,312.13150554],[137.37,10.88190182],[137.43,7.6089551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359664804,[[137.23,4.95786655],[137.22,2.8477],[137.13,35.52725453],[137.12,242.50933111],[137.05,40.50297019]],[[137.31,11.19],[137.32,1.09476703],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359665004,[[137.27,11.19],[137.23,4.95786655],[137.22,6.4901],[137.13,14.5863],[137.12,242.50933111]],[[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182],[137.46,115.08986751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359665695,[[137.27,11.19],[137.23,4.95786655],[137.22,6.4901],[137.13,29.46291125],[137.12,227.63271986]],[[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182],[137.46,115.08986751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359665896,[[137.27,11.19],[137.23,4.95786655],[137.22,6.4901],[137.13,14.5863],[137.12,227.63271986]],[[137.28,3.6409],[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359666405,[[137.27,11.19],[137.23,4.95786655],[137.22,2.8477],[137.21,3.6426],[137.13,14.5863]],[[137.28,3.6409],[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359666605,[[137.23,4.95786655],[137.22,2.8477],[137.21,3.6426],[137.13,14.5863],[137.06,149.0]],[[137.27,3.6414],[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359666804,[[137.26,11.19],[137.23,4.95786655],[137.22,2.8477],[137.21,3.6426],[137.13,14.5863]],[[137.27,3.6414],[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359668406,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.13,14.5863],[136.98,3.69362381]],[[137.27,3.6414],[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359669108,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.13,14.5863],[137.06,149.0]],[[137.27,3.6414],[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359670307,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.13,7.2893],[137.12,234.92971986]],[[137.27,3.6414],[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359670807,[[137.26,11.19],[137.23,4.95786655],[137.22,6.4901],[137.13,14.5863],[137.12,227.63271986]],[[137.27,3.6414],[137.31,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359674503,[[137.23,4.95786655],[137.22,2.8477],[137.21,3.6427],[137.13,14.5863],[137.12,227.63271986]],[[137.26,3.6414],[137.3,11.19],[137.33,293.50563532],[137.36,312.13150554],[137.37,10.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359674708,[[137.25,11.19],[137.23,4.95786655],[137.22,2.8477],[137.21,3.6427],[137.13,14.5863]],[[137.26,3.6414],[137.3,11.19],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359677007,[[137.23,4.95786655],[137.22,2.8477],[137.21,3.6427],[137.13,14.5863],[136.98,3.69362381]],[[137.26,3.6414],[137.3,11.19],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359677208,[[137.25,11.19],[137.23,4.95786655],[137.22,2.8477],[137.21,3.6427],[137.13,14.5863]],[[137.26,3.6414],[137.3,11.19],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359682113,[[137.25,11.19],[137.23,4.95786655],[137.22,2.8477],[137.21,3.6427],[137.13,14.5863]],[[137.26,3.6414],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359682314,[[137.25,11.19],[137.23,4.95786655],[137.22,2.8477],[137.21,3.6427],[137.13,14.5863]],[[137.26,3.6414],[137.3,11.19],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359682709,[[137.25,11.19],[137.23,4.95786655],[137.22,2.8477],[137.21,3.6427],[137.13,14.5863]],[[137.26,4.9099],[137.3,11.19],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359683214,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.2,3.6429],[137.13,14.5863]],[[137.26,4.9099],[137.3,11.19],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359683415,[[137.25,11.19],[137.23,3.63636655],[137.22,2.8477],[137.2,3.6429],[137.14,1.3781]],[[137.26,4.9099],[137.3,11.19],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359684412,[[137.14,1.3781],[137.07,7.2924],[137.06,162.53230341],[137.05,21.87],[137.03,10.9426]],[[137.26,1.2685],[137.27,11.19],[137.32,2.7631],[137.33,293.50563532],[137.36,309.29130554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359684610,[[137.22,11.19],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986],[137.07,7.2924]],[[137.26,1.2685],[137.27,11.19],[137.29,1.3871],[137.32,2.7631],[137.33,292.08893532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359684808,[[137.22,14.86107799],[137.16,6.98160146],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.26,1.2685],[137.27,11.19],[137.29,1.3871],[137.32,2.7631],[137.33,292.08893532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359685008,[[137.22,14.86107799],[137.17,6.98160146],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.26,1.2685],[137.27,11.19],[137.29,1.3871],[137.32,2.7631],[137.33,292.08893532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359685210,[[137.22,14.86107799],[137.18,10.62490146],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.24,3.6421],[137.26,1.2685],[137.27,11.19],[137.29,1.3871],[137.32,2.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359685406,[[137.22,14.86107799],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.24,3.6421],[137.26,1.2685],[137.27,11.19],[137.29,1.3871],[137.32,2.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359685813,[[137.22,14.86107799],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.29,1.3871],[137.32,2.7631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359686613,[[137.22,14.86107799],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359686814,[[137.22,3.67107799],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359687010,[[137.22,11.19],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359687214,[[137.22,14.77790595],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359689313,[[137.22,3.58790595],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359689511,[[137.22,11.19],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359689716,[[137.22,14.77790048],[137.18,3.6433],[137.15,9.62380146],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359690508,[[137.22,14.77790048],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359691915,[[137.22,11.19],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781],[137.12,3.63271986]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359692124,[[137.22,11.19],[137.21,3.60903579],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.26,1.2685],[137.27,11.19],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359693016,[[137.22,11.19],[137.21,3.60903579],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,11.19],[137.28,2.8039],[137.29,1.3871],[137.43,9.20336144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359693220,[[137.22,11.19],[137.21,3.60903579],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,11.19],[137.28,2.8039],[137.29,1.3871],[137.32,12.48087043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359693417,[[137.22,11.19],[137.21,3.60903579],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,23.67087043],[137.28,2.8039],[137.29,1.3871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359693720,[[137.22,11.19],[137.21,3.60903579],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,23.67087043],[137.28,2.8039],[137.29,1.3871],[137.43,76.83089504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359694119,[[137.22,11.19],[137.21,3.60903579],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,23.67087043],[137.28,2.8039],[137.29,1.3871],[137.42,9.20336144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359694312,[[137.22,11.19],[137.21,3.60903579],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,23.67087043],[137.28,2.8039],[137.29,1.3871],[137.43,9.20336144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359696723,[[137.22,11.19],[137.21,3.60903579],[137.18,3.6433],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,23.67087043],[137.28,2.8039],[137.29,1.3871],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359699526,[[137.22,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,12.48087043],[137.28,2.8039],[137.29,1.3871],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359699723,[[137.22,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.28,13.9939],[137.29,1.3871],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359699925,[[137.22,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,12.48084065],[137.28,13.9939],[137.29,1.3871],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359702622,[[137.22,11.19],[137.21,3.60903579],[137.2,3.643],[137.15,2.6422],[137.14,1.3781]],[[137.23,3.6422],[137.27,12.48084065],[137.28,13.9939],[137.29,1.3871],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359709131,[[137.22,14.8325],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781]],[[137.26,3.6416],[137.27,12.48084065],[137.28,2.8039],[137.29,1.3871],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359709337,[[137.24,11.19],[137.21,3.60903579],[137.16,4.95949579],[137.15,2.6422],[137.14,1.3781]],[[137.28,2.8039],[137.29,1.3871],[137.32,12.48084065],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359709539,[[137.24,11.19],[137.21,3.60903579],[137.17,4.95949579],[137.15,2.6422],[137.14,1.3781]],[[137.28,2.8039],[137.29,12.5771],[137.31,12.48059217],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359709836,[[137.24,11.19],[137.21,3.60903579],[137.18,4.95949579],[137.15,2.6422],[137.14,1.3781]],[[137.28,2.8039],[137.29,12.5771],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359709837,[[137.24,11.19],[137.21,3.60903579],[137.18,4.95949579],[137.15,2.6422],[137.14,1.3781]],[[137.28,2.8039],[137.29,12.5771],[137.3,12.48059217],[137.37,233.88190182],[137.46,131.97892228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359710036,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,153.2481593]],[[137.28,2.8039],[137.29,25.05769217],[137.37,233.88190182],[137.46,131.97892228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359710238,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,135.265215]],[[137.28,2.8039],[137.29,12.5771],[137.32,12.48059217],[137.37,233.88190182],[137.46,131.97892228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359710537,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[137.08,7.29]],[[137.28,2.8039],[137.29,12.5771],[137.32,12.48059217],[137.37,233.88190182],[137.44,350.82382588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359710734,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[137.08,7.29]],[[137.28,2.8039],[137.29,12.5771],[137.32,12.48059217],[137.37,233.88190182],[137.43,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359711036,[[137.24,11.19],[137.21,3.60903579],[137.2,3.6429],[137.15,2.6422],[137.14,1.3781]],[[137.25,3.6419],[137.28,2.8039],[137.29,12.5771],[137.32,12.48059217],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359711237,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,135.265215]],[[137.25,3.6419],[137.28,2.8039],[137.29,12.5771],[137.31,12.48059217],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359711437,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,153.2481593]],[[137.25,3.6419],[137.28,2.8039],[137.29,12.5771],[137.3,12.48059217],[137.37,233.88190182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359711634,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,135.265215]],[[137.25,3.6419],[137.28,15.28449217],[137.29,12.5771],[137.37,233.88190182],[138.17,72.88822053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359711838,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,153.2481593]],[[137.25,3.6419],[137.28,2.8039],[137.29,25.05769217],[137.37,233.88190182],[138.17,72.88822053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359712137,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,135.265215]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359712336,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,153.2481593]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359712537,[[137.24,11.19],[137.21,3.60903579],[137.15,2.6422],[137.14,1.3781],[136.88,135.265215]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359712732,[[137.24,11.19],[137.21,3.60903579],[137.16,4.95806089],[137.15,2.6422],[137.14,1.3781]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359713038,[[137.24,11.19],[137.21,3.60903579],[137.19,3.6432],[137.17,4.95806089],[137.15,2.6422]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359713233,[[137.24,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[136.88,153.2481593]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359713433,[[137.24,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[136.88,135.265215]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359713633,[[137.24,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[137.04,48.93460685]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359715639,[[137.24,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[137.04,21.87]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.59,171.582467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359716536,[[137.24,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[137.04,21.87]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.5,119.85875418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359716935,[[137.24,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[137.04,21.87]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.43,76.8388666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359717436,[[137.24,11.19],[137.21,3.60903579],[137.19,3.6432],[137.15,2.6422],[137.07,46.49717014]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.43,76.8388666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359718036,[[137.24,11.19],[137.21,3.60903579],[137.2,3.643],[137.15,2.6422],[137.07,46.49717014]],[[137.25,3.6419],[137.28,15.28423385],[137.29,12.5771],[137.37,233.88190182],[137.43,76.8388666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359759972,[[137.24,11.19],[137.22,2.7545],[137.21,3.60903579],[137.19,3.643],[136.93,122.86260493]],[[137.25,3.6418],[137.28,11.19],[137.3,1.3998],[137.36,2.764],[137.37,3.60450182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359795696,[[137.22,14.74995465],[137.2,3.643],[137.15,2.8225],[137.11,14.5803],[136.97,93.31862784]],[[137.23,3.6422],[137.29,13.991],[137.3,1.3998],[137.31,238.02063092],[137.35,7.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359835920,[[137.21,14.74427023],[137.18,3.6435],[137.15,2.8225],[137.09,35.39206956],[137.08,224.0]],[[137.22,3.6425],[137.26,1.4462],[137.29,2.801],[137.3,3.59508621],[137.69,169.068834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359903075,[[137.36,11.19],[137.31,3.6399],[137.3,2.8053],[137.29,5.15378651]],[[137.37,3.6385],[137.39,270.36794742],[137.4,1.387],[137.42,11.19],[137.44,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726359972225,[[137.41,14.86335521],[137.38,1.4386],[137.36,3.6386],[137.35,2.8345],[137.1,8.93743993]],[[137.42,4.9057],[137.46,1.3471],[137.48,11.19],[137.49,280.45546327],[137.5,1.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360079408,[[137.44,14.87018999],[137.4,3.6377],[137.39,2.6354],[137.38,1.4386],[137.3,11.00411743]],[[137.46,3.6362],[137.5,294.48358168],[137.51,1.4451],[137.56,325.56760905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360122438,[[137.48,11.19],[137.42,4.99928697],[137.41,3.6374],[137.37,1.3892],[137.36,1.3883]],[[137.5,295.81328168],[137.52,11.19],[137.54,3.57243595],[137.65,102.67248837],[138.09,22.73703428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360180087,[[137.44,11.19],[137.4,3.6377],[137.39,2.7867],[137.26,7.2824],[137.24,245.85]],[[137.45,1.09353247],[137.46,3.6362],[137.48,11.19],[137.5,295.8156133],[137.56,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360280272,[[137.48,1.4568211],[137.43,4.9509],[137.4,4.95069025],[137.39,1.3843],[137.09,104.60232331]],[[137.49,4.72884182],[137.5,294.4275133],[137.51,298.37508087],[137.52,11.19],[137.54,3.57243595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360293083,[[137.48,1.4568211],[137.43,4.951],[137.4,4.95069025],[137.39,1.3843],[137.37,12.22467663]],[[137.49,4.72871473],[137.5,291.7095133],[137.52,11.19],[137.54,6.30583595],[137.63,89.4675336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360319098,[[137.48,1.4568211],[137.44,1.3556],[137.43,4.9509],[137.4,4.95069025],[137.37,6.28112983]],[[137.49,4.72867074],[137.54,2.7334],[137.55,12.6231],[137.6,7.59877866],[137.63,89.4675336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360348243,[[137.49,11.19],[137.44,10.00386004],[137.43,1.3141],[137.37,27.86312194],[137.36,9.06509754]],[[137.5,4.71957898],[137.53,277.09068591],[137.54,1.3908],[137.55,12.6231],[137.56,3.65465291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360371845,[[137.49,11.19],[137.45,3.6363],[137.44,6.36726004],[137.43,1.3141],[137.36,22.41130966]],[[137.5,1.08445141],[137.51,3.6348],[137.53,277.09068591],[137.54,1.3908],[137.55,1.4331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360449118,[[137.52,11.19],[137.51,3.63742121],[137.5,1.4172],[137.48,3.6354],[137.46,1.4303]],[[137.53,3.6342],[137.56,11.19],[137.59,281.56416219],[137.6,1.3473],[137.61,329.37571731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360464133,[[137.45,11.19],[137.44,3.62465929],[137.42,5.0709],[137.4,6.0767141],[137.14,101.448911]],[[137.47,3.6359],[137.49,11.19],[137.53,1.4013],[137.54,6.31537271],[137.59,278.76676219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360539202,[[137.45,14.8743882],[137.42,3.6371],[137.39,19.89238651],[137.37,4.2193],[137.33,18.23328114]],[[137.46,3.6361],[137.5,11.19],[137.51,262.46535436],[137.53,2.8504],[137.54,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360619473,[[137.44,3.67783535],[137.43,14.8269],[137.41,2.6369],[137.34,1.3286],[137.17,101.448911]],[[137.46,3.6361],[137.49,13.9574],[137.5,1.3417],[137.51,262.46535436],[137.57,7.59937327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360677503,[[137.4,18.55108635],[137.35,2.6536],[137.34,1.3286],[137.32,10.92039261],[137.24,26.94544788]],[[137.43,3.637],[137.45,11.19],[137.49,2.7674],[137.5,1.3417],[137.51,106.93372043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360707939,[[137.43,11.19],[137.41,6.398],[137.37,8.21214999],[137.35,1.3356],[137.34,224.0]],[[137.45,3.6366],[137.47,11.19],[137.5,4.095],[137.51,106.93372043],[137.55,3.6324616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360774790,[[137.42,20.81925856],[137.4,3.6377],[137.38,1.349],[137.37,1.407],[137.31,18.22754844]],[[137.43,3.6369],[137.46,12.5115],[137.48,204.19269098],[137.5,2.7747],[137.63,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360829323,[[137.54,11.19],[137.5,3.59960715],[137.48,2.7773],[137.47,1.3192],[137.45,6.06045365]],[[137.56,3.6335],[137.58,1.3946],[137.61,204.01945148],[137.62,2.7296],[137.68,7.5944671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360893590,[[137.53,11.19],[137.52,3.69115513],[137.5,3.635],[137.48,2.7773],[137.2,119.663211]],[[137.58,12.5446],[137.61,206.79655148],[137.62,3.66234292],[137.66,7.59445328],[137.87,72.5073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360949439,[[137.57,11.19],[137.55,3.6337],[137.52,6.44240378],[137.51,1.3423],[137.46,8.13934379]],[[137.59,3.6328],[137.61,2.7771],[137.63,12.6073],[137.71,230.59254781],[137.74,31.01308121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726360962044,[[137.57,11.19],[137.54,3.6339],[137.52,6.44240378],[137.51,1.3423],[137.14,17.9829443]],[[137.59,3.6327],[137.61,2.7771],[137.63,12.6073],[137.71,230.59254781],[137.73,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361003987,[[137.56,11.19],[137.53,3.6342],[137.52,6.44240378],[137.51,1.3423]],[[137.58,3.6332],[137.61,11.19],[137.62,2.875],[137.63,238.00972808],[137.68,248.94343457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361019002,[[137.57,11.19],[137.54,3.6339],[137.52,6.44240378],[137.51,1.3423],[137.46,19.62037594]],[[137.58,3.6329],[137.62,14.065],[137.63,238.00972808],[137.68,248.94343457],[137.74,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361044118,[[137.54,14.87061779],[137.49,5.0902176],[137.46,4.1748],[137.42,10.92245173],[137.39,18.19141608]],[[137.59,11.19],[137.62,6.4827458],[137.63,238.00972808],[137.66,7.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361073242,[[137.57,11.19],[137.56,3.58682566],[137.54,3.6339],[137.24,110.38635093],[137.17,17.9829443]],[[137.59,3.6327],[137.61,11.19],[137.62,2.875],[137.63,238.00972808],[137.66,7.2621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361125302,[[137.52,11.19],[137.49,3.6352],[137.48,1.4232],[137.44,15.19270024],[137.39,18.20221011]],[[137.53,3.6342],[137.56,11.19],[137.57,1.329],[137.6,218.18862908],[137.61,1.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361140215,[[137.51,11.19],[137.49,7.25516857],[137.48,1.4232],[137.47,1.3208],[137.44,8.15093869]],[[137.54,3.6341],[137.56,12.5282],[137.57,1.329],[137.6,216.80712908],[137.61,1.4546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361235892,[[137.66,11.19],[137.63,3.6316],[137.61,3.61146075],[137.58,1.368],[137.57,1.3934]],[[137.67,3.6306],[137.71,4.2745],[137.72,226.82517239],[137.76,3.55925167],[137.8,14.84228151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361272322,[[137.64,3.55806453],[137.63,11.19],[137.61,3.6321],[137.58,2.8015],[137.53,7.276]],[[137.66,3.6311],[137.68,11.19],[137.71,4.2745],[137.72,133.18288868],[137.76,3.55925167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361318868,[[137.61,14.8221],[137.6,3.56231229],[137.58,2.8015],[137.53,8.1233549],[137.5,21.85179596]],[[137.64,3.6314],[137.65,11.19],[137.71,4.2745],[137.72,133.18288868],[137.75,7.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361364903,[[137.74,11.19],[137.72,3.629],[137.7,3.67416077],[137.65,6.03926952],[137.37,13.36901322]],[[137.76,3.6283],[137.78,1.3862],[137.79,12.5526],[137.83,3.62035459],[137.84,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361417545,[[137.74,11.19],[137.72,3.6292],[137.71,3.70376251],[137.68,1.3402],[137.47,8.93743993]],[[137.75,3.6285],[137.78,12.5762],[137.79,1.3626],[137.83,3.62035459],[137.84,1.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361470378,[[137.79,11.19],[137.78,7.32285353],[137.72,2.7591],[137.71,3.70376251],[137.64,242.10479341]],[[137.82,3.6267],[137.84,1.337],[137.85,11.19],[137.87,140.4266866],[137.88,3.55407757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361507206,[[137.68,14.77410424],[137.66,3.6307],[137.63,1.3254],[137.34,13.36901322],[137.29,17.9829443]],[[137.7,3.6298],[137.72,11.19],[137.74,1.3285],[137.81,3.70694858],[137.82,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361598278,[[137.64,3.6312],[137.63,16.2315678],[137.62,1.3935],[137.3,17.9829443]],[[137.68,3.6303],[137.69,11.19],[137.73,2.6527],[137.74,142.68367133],[137.81,234.29381328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361604485,[[137.65,11.19],[137.64,3.6312],[137.62,1.3935],[137.4,8.93743993],[137.31,17.9829443]],[[137.68,3.6304],[137.69,11.19],[137.73,2.6527],[137.74,146.35163535],[137.81,234.29381328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361648215,[[137.68,3.6302],[137.67,14.77089024],[137.62,1.3935],[137.56,54.24703359],[137.52,13.40164202]],[[137.71,3.6296],[137.72,11.19],[137.73,2.6527],[137.74,142.68367133],[137.81,226.70694858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361674643,[[137.66,6.04442318],[137.64,3.6313],[137.63,11.19],[137.62,1.3935],[137.6,5.04931078]],[[137.67,3.6306],[137.68,11.19],[137.73,2.6527],[137.74,146.26892463],[137.81,234.29338601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361714872,[[137.6,3.6323],[137.59,11.19],[137.58,3.61370369],[137.57,5.07581408],[137.56,4.2661]],[[137.64,14.8214],[137.66,2.8326],[137.67,1.4339],[137.7,291.25921322],[137.85,89.4075336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361744896,[[137.44,14.89749668],[137.41,1.3973],[137.4,6.06432589],[137.39,1.445],[137.38,6.44019331]],[[137.48,11.19],[137.51,1.3735],[137.52,145.81263982],[137.54,3.63233085],[137.74,500.90939101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361797145,[[137.49,3.6353],[137.48,14.84824368],[137.44,6.06228599],[137.43,7.264],[137.42,4.0424]],[[137.53,3.6344],[137.54,11.19],[137.57,1.4443],[137.58,2.7564],[137.59,3.66479097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361935345,[[137.53,11.19],[137.51,5.0047],[137.5,1.3568],[137.42,7.264],[137.28,102.58458791]],[[137.55,3.6339],[137.58,23.56629585],[137.59,145.72658035],[137.6,4.1656],[137.61,3.66934762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726361987479,[[137.52,3.6344],[137.5,12.5468],[137.49,1.4058],[137.42,7.264],[137.41,21.74495779]],[[137.57,11.19],[137.58,12.37682508],[137.6,4.1656],[137.86,9.18590943],[137.93,20.30019386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362070347,[[137.58,3.61360116],[137.57,11.19],[137.54,1.3227],[137.53,1.3142],[137.51,15.23741985]],[[137.62,11.19],[137.64,1.426],[137.66,2.708],[137.67,291.27517225],[137.77,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362087759,[[137.52,14.75148392],[137.51,3.6347],[137.49,1.4432],[137.47,2.7121],[137.46,8.14229207]],[[137.55,3.6339],[137.57,11.19],[137.59,1.4313],[137.6,3.66108043],[137.62,2.7397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362167124,[[137.59,14.8226],[137.58,1.3369],[137.55,1.3291],[137.51,1.4529],[137.42,3.36655933]],[[137.63,3.6316],[137.64,11.19],[137.73,498.66452378],[137.75,9.01526725],[137.82,10.8802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362247181,[[137.43,3.6368],[137.42,11.19],[137.36,13.72402551],[137.34,1.3405],[137.16,84.38118791]],[[137.46,11.19],[137.47,3.6359],[137.49,1.4407],[137.51,1.3825],[137.53,3.64235167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362253090,[[137.42,14.8271],[137.36,13.72402551],[137.34,1.3405],[137.27,18.22129868],[137.19,67.6326076]],[[137.45,3.6364],[137.46,11.19],[137.49,1.4407],[137.51,1.3825],[137.53,3.64235167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362309947,[[137.36,17.63902551],[137.3,7.275],[137.27,55.34173247],[137.23,3.36655933],[137.14,84.38118791]],[[137.41,11.19],[137.43,1.4314],[137.52,1.3738],[137.56,7.60139286],[137.59,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362330473,[[137.34,7.34056558],[137.3,2.7545],[137.29,1.4441],[137.26,7.275],[137.16,13.46623733]],[[137.37,11.19],[137.38,3.6384],[137.43,1.4314],[137.45,2.8598],[137.46,3.66779611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362406720,[[137.33,14.8295],[137.31,1.4224],[137.3,1.3449],[137.29,7.43022832],[137.28,7.286]],[[137.37,11.19],[137.47,2.7612],[137.48,3.72338731],[137.49,8.9299658],[137.53,167.65378879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362478276,[[137.34,14.8291],[137.33,5.06833687],[137.3,1.3176],[137.27,7.286],[137.2,3.36655933]],[[137.37,3.6385],[137.38,11.19],[137.46,2.8303],[137.47,1.3558],[137.48,3.72338731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362523813,[[137.35,14.8289],[137.33,5.06833687],[137.3,1.3176],[137.27,7.286],[137.1,8.88266098]],[[137.39,3.638],[137.4,11.19],[137.46,148.71511556],[137.47,1.3558],[137.48,3.72338731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362619291,[[137.43,11.19],[137.41,3.6373],[137.39,1.3536],[137.36,1.3577],[137.22,13.46623733]],[[137.45,3.6366],[137.47,11.19],[137.5,1.3271],[137.51,2.7835],[137.52,402.13800714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362654034,[[137.39,12.5166],[137.38,3.68281345],[137.37,1.4058],[137.36,1.3644],[137.35,6.86219441]],[[137.43,14.8271],[137.45,1.3474],[137.47,3.60576497],[137.5,1.3809],[137.51,1.4009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362698562,[[137.4,11.19],[137.38,7.32081345],[137.35,1.3187],[137.28,18.2832276],[137.1,101.448911]],[[137.42,3.6372],[137.44,11.19],[137.46,1.3864],[137.47,1.401],[137.48,149.42112326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362751506,[[137.43,11.19],[137.41,3.6373],[137.4,5.00663621],[137.39,1.3657],[137.37,1.4508]],[[137.45,3.6364],[137.47,1.401],[137.48,145.85237079],[137.52,2.8338],[137.53,7.269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362827577,[[137.48,11.19],[137.45,3.6363],[137.43,1.4183],[137.42,1.4508],[137.41,7.49995926]],[[137.49,3.6353],[137.51,291.63590708],[137.52,11.19],[137.53,1.3984],[137.54,1.4166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362865424,[[137.54,11.19],[137.5,3.635],[137.47,5.01273375],[137.46,1.3368],[137.45,8.6893]],[[137.55,3.6337],[137.58,1.4502],[137.59,11.19],[137.6,3.60536217],[137.63,2.7824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362967512,[[137.57,14.8232],[137.56,3.6963453],[137.51,1.3792],[137.38,10.9145],[137.36,3.36655933]],[[137.61,3.6322],[137.62,2.6949],[137.63,12.6379],[137.66,291.36539443],[137.68,365.71051257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726362982422,[[137.59,11.19],[137.57,3.6331],[137.56,3.55006282],[137.55,1.3503],[137.54,1.3884]],[[137.61,3.6322],[137.62,1.3602],[137.66,292.69979443],[137.67,5.00860735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363087306,[[137.63,11.19],[137.61,7.20915496],[137.58,2.7837],[137.57,1.351],[137.42,190.44366682]],[[137.65,3.6312],[137.67,11.19],[137.68,292.64741537],[137.75,2.7183],[137.76,18.54306044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363141946,[[137.79,11.19],[137.76,3.63853924],[137.75,3.6283],[137.69,12.19614515],[137.68,1.3522]],[[137.8,3.6271],[137.83,12.5797],[137.84,1.3634],[137.85,5.08678793],[137.86,145.48102631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363192682,[[137.91,11.19],[137.89,2.7648],[137.88,3.6249],[137.85,5.1344316],[137.78,7.272]],[[137.96,11.19],[137.99,3.55222429],[138.01,1.4453],[138.02,148.36517961],[138.1,106.33658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363227915,[[137.78,11.19],[137.76,3.6282],[137.75,2.8316],[137.72,1.3656],[137.69,7.272]],[[137.8,3.6272],[137.84,11.19],[137.87,4.2747],[137.88,3.61379756],[137.94,152.65434289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363248128,[[137.8,11.19],[137.77,4.9746],[137.75,2.8316],[137.71,7.272],[137.45,13.32339781]],[[137.84,11.19],[137.87,2.7265],[137.88,5.08966369],[137.94,145.40704289],[138.04,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363331394,[[137.63,7.27925849],[137.62,11.19],[137.57,7.271],[137.56,6.46410221],[137.55,1.4333]],[[137.67,3.6306],[137.71,2.796],[137.72,145.64451063],[137.74,3.58120406],[137.78,7.5896776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363350216,[[137.64,3.6313],[137.63,14.83785849],[137.58,7.271],[137.56,6.46410221],[137.53,21.81]],[[137.68,14.8204],[137.71,2.796],[137.72,145.64451063],[137.74,3.58120406],[138.59,72.6721069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363482745,[[137.59,11.19],[137.58,3.6329],[137.57,2.7798],[137.56,3.63940221],[137.52,7.271]],[[137.62,3.6319],[137.63,11.19],[137.67,3.66173834],[137.68,1.3284],[137.7,1.4294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363525765,[[137.56,18.46280221],[137.52,4.1515],[137.51,7.271],[137.27,132.97720881]],[[137.6,14.8224],[137.66,1.3832],[137.67,4.8702772],[137.68,1.3284],[137.83,95.39648837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363548084,[[137.57,14.8231],[137.56,3.63940221],[137.53,2.868],[137.47,29.081],[137.42,152.36655933]],[[137.61,14.8222],[137.65,12.28292413],[137.66,1.3832],[137.67,4.87930471],[137.81,71.18555495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363594709,[[137.56,18.52938502],[137.52,7.271],[137.51,2.7816],[137.47,21.81],[137.46,18.24584438]],[[137.6,3.6325],[137.62,11.19],[137.65,1.3558],[137.66,1.4217],[137.67,150.54924509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363636537,[[137.6,14.8223],[137.57,4.2436],[137.56,3.70598502],[137.51,29.081],[137.46,18.24584438]],[[137.63,3.6317],[137.65,11.19],[137.66,12.28096071],[137.67,146.98688264],[137.72,2.8379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363688779,[[137.66,11.19],[137.64,3.6313],[137.63,3.66374656],[137.61,2.7223],[137.27,17.76532196]],[[137.68,3.6304],[137.7,11.19],[137.71,149.64174001],[137.74,3.62229621],[137.88,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363708090,[[137.63,14.79653565],[137.62,3.6318],[137.58,5.1041313],[137.57,4.2799],[137.52,29.083]],[[137.66,3.6309],[137.67,11.19],[137.7,292.59736955],[137.71,2.6571],[137.86,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363763950,[[137.69,11.19],[137.64,2.8062],[137.62,1.3166],[137.59,29.0749],[137.28,72.813]],[[137.71,3.6295],[137.73,11.19],[137.75,1.4187],[137.76,1.3295],[137.77,291.11827532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363795971,[[137.66,14.8207],[137.64,2.8025],[137.63,3.71590168],[137.62,1.3166],[137.6,7.273]],[[137.7,3.6298],[137.71,12.5576],[137.72,1.4438],[137.74,3.58058114],[137.91,117.20978837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363878543,[[137.66,14.8206],[137.65,3.69719049],[137.62,2.8386],[137.61,1.4137],[137.57,7.273]],[[137.7,14.8199],[137.72,1.314],[137.74,5.0408748],[137.81,11.145465],[138.62,72.66281394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363941597,[[137.68,14.8202],[137.64,1.3192],[137.63,6.53424694],[137.54,53.94818278],[137.39,104.63944881]],[[137.71,3.6295],[137.73,23.46332402],[137.74,2.8038],[137.75,1.4412],[137.89,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726363999249,[[137.8,11.19],[137.78,7.22186506],[137.73,1.3785],[137.71,2.8801],[137.52,18.1716]],[[137.82,3.6267],[137.84,1.3138],[137.85,11.19],[137.86,1.4483],[137.98,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364029769,[[137.78,18.38345394],[137.75,2.6759],[137.73,1.3785],[137.71,8.1486485],[137.7,7.273]],[[137.82,3.6267],[137.83,12.26028265],[137.84,12.5038],[137.86,1.4483],[137.94,7.58381973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364115842,[[137.78,14.8177],[137.77,3.68182549],[137.74,1.4474],[137.73,1.4258],[137.71,1.3508]],[[137.81,3.627],[137.82,11.19],[137.83,1.3344],[137.9,293.65093417],[138.1,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364137765,[[137.73,4.99382374],[137.72,14.8192],[137.67,7.27],[137.66,1.3755],[137.61,33.55525543]],[[137.77,11.19],[137.82,1.4419],[137.83,2.6997],[137.84,3.54138401],[137.89,19.8461111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364189219,[[137.74,18.42915325],[137.7,13.27661475],[137.68,9.9689],[137.61,53.96863163],[137.48,12.07396149]],[[137.78,14.8177],[137.79,1.3807],[137.82,2.7642],[137.97,386.55756854],[138.0,88.2241572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364230644,[[137.73,3.6289],[137.72,14.86299273],[137.69,8.16836945],[137.68,9.9689],[137.61,55.36262266]],[[137.77,14.818],[137.79,1.3807],[137.82,2.7642],[137.83,145.48749229],[138.02,123.2413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364301992,[[137.72,7.30209273],[137.71,11.19],[137.68,9.9689],[137.63,18.24101583]],[[137.76,14.8182],[137.78,1.4447],[137.79,1.3807],[137.82,1.4419],[138.4,46.16691481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364354645,[[137.74,7.31132763],[137.72,11.19],[137.68,9.9689],[137.64,3.67238956],[137.63,21.8]],[[137.77,14.818],[137.79,1.3807],[137.82,1.4419],[137.83,1.4448],[137.88,381.7826473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364404899,[[137.78,14.8176],[137.76,1.3384],[137.75,1.4292],[137.74,3.60349629],[137.69,7.27]],[[137.82,3.6267],[137.83,14.036],[137.84,290.9567254],[137.87,1.3955],[137.88,366.95021109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364448546,[[137.87,14.77035974],[137.86,3.6255],[137.81,1.4109],[137.8,1.3374],[137.79,1.3692]],[[137.89,3.6248],[137.91,11.19],[137.95,1.3583],[137.96,2.7439],[137.99,10.91077782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364536815,[[137.77,14.8178],[137.76,1.3733],[137.75,1.3571],[137.66,33.30012897],[137.62,13.3946066]],[[137.82,14.8167],[137.85,3.60924145],[137.89,1.4218],[137.9,1.4058],[138.0,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364603063,[[137.77,11.19],[137.76,7.16631805],[137.72,8.14062027],[137.71,7.263],[137.69,4.2258]],[[137.8,3.6273],[137.81,11.19],[137.83,12.27364471],[137.84,1.4079],[137.85,5.09502101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364661715,[[137.82,11.19],[137.81,3.6268],[137.8,3.66215595],[137.77,2.7657],[137.75,15.39846897]],[[137.84,3.6262],[137.86,23.46108932],[137.9,1.3152],[137.91,2.724],[138.08,134.27492665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364715265,[[137.83,3.6263],[137.81,2.7961],[137.8,3.66215595],[137.78,1.3514],[137.7,33.29362939]],[[137.87,3.6254],[137.89,11.19],[137.9,1.3152],[137.91,2.724],[137.92,3.68203048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364754486,[[137.77,11.19],[137.76,3.6282],[137.75,5.07080705],[137.74,1.3975],[137.71,7.263]],[[137.8,14.8172],[137.85,4.99827556],[137.86,1.3933],[137.87,1.3316],[138.03,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364823342,[[137.77,14.772027],[137.76,3.628],[137.75,1.3749],[137.74,1.3975],[137.68,7.263]],[[137.8,3.6273],[137.82,11.19],[137.84,12.27293865],[137.85,5.01097557],[137.86,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364860457,[[137.8,14.8171],[137.79,3.59602018],[137.76,16.29182746],[137.75,1.3749],[137.74,1.3975]],[[137.83,3.6263],[137.84,11.19],[137.85,1.3824],[137.86,1.3933],[137.87,1.3316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364895689,[[137.82,11.19],[137.8,3.6271],[137.78,1.4374],[137.75,5.00565304],[137.62,272.57981321]],[[137.84,3.6263],[137.85,1.3824],[137.86,303.47625396],[137.92,358.31931893],[138.03,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726364978765,[[137.84,3.6261],[137.83,11.19],[137.82,3.63458003],[137.78,8.11741211],[137.77,7.263]],[[137.88,14.815],[137.89,1.3487],[137.9,334.63645695],[137.91,289.41111559],[137.92,3.71794034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365049229,[[137.78,14.8174],[137.76,10.94371851],[137.72,2.7389],[137.71,1.4344],[137.62,7.2635]],[[137.81,3.6269],[137.82,11.19],[137.84,1.3641],[137.85,5.03893906],[138.0,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365083659,[[137.77,11.19],[137.76,3.6281],[137.72,8.12287024],[137.71,2.808],[137.68,7.264]],[[137.8,3.6273],[137.81,11.19],[137.85,4.91025951],[137.86,2.7112],[137.91,286.64341559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365182134,[[137.82,11.19],[137.8,10.8911],[137.79,1.3518],[137.78,1.3226],[137.52,3.16878367]],[[137.83,3.6263],[137.87,11.19],[137.89,12.2691478],[137.9,2.781],[137.91,292.15998962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365221864,[[137.8,18.454],[137.79,3.6273],[137.78,1.3226],[137.75,2.758],[137.69,47.03913854]],[[137.83,3.6264],[137.85,11.19],[137.86,1.4022],[137.9,2.781],[137.94,14.82648385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365314647,[[137.82,11.19],[137.81,3.6268],[137.78,8.12284631],[137.77,11.40774103],[137.76,7.264]],[[137.84,3.6262],[137.86,303.48510292],[137.9,2.7636],[137.92,3.71794034],[137.94,7.247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365385413,[[137.86,11.19],[137.85,3.6256],[137.81,10.95101956],[137.8,1.3375],[137.75,47.03985092]],[[137.89,3.6248],[137.9,11.19],[137.91,361.25720515],[137.92,4.0539],[137.93,278.75216295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365472268,[[137.9,11.19],[137.88,7.33270222],[137.84,1.3192],[137.6,101.448911],[137.59,12.04942415]],[[137.91,3.6243],[137.95,11.19],[137.97,287.10185406],[137.98,2.8566],[138.08,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365601183,[[137.94,11.19],[137.91,3.6242],[137.88,12.41810222],[137.87,2.8323],[137.6,101.448911]],[[137.95,3.6233],[137.99,12.6269],[138.0,2.8211],[138.01,3.59170071],[138.06,7.2411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365641211,[[137.93,11.19],[137.91,1.3431],[137.88,5.15910222],[137.87,1.4512],[137.83,39.77243955]],[[137.95,3.6232],[137.98,261.60308341],[137.99,1.4369],[138.0,2.8211],[138.01,3.59170071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365828388,[[137.91,11.19],[137.9,3.6244],[137.89,4.98329765],[137.87,8.14164293],[137.86,1.4148]],[[137.94,3.6235],[137.95,12.5564],[137.99,6.28167928],[138.0,162.56034459],[138.06,11.12476451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365842200,[[137.9,3.6244],[137.89,16.17329765],[137.86,1.4148],[137.81,7.256],[137.78,33.09769548]],[[137.93,11.19],[137.94,3.6235],[137.95,1.3664],[137.99,6.28167928],[138.0,162.56034459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365904734,[[137.85,11.19],[137.82,1.4484],[137.81,9.58450975],[137.8,8.5754],[137.74,32.6554]],[[137.89,11.19],[137.91,1.4034],[137.94,1.3264],[137.96,1.3516],[137.98,12.56904395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726365975393,[[137.82,14.8166],[137.81,1.4208],[137.8,1.4526],[137.75,30.4436],[137.7,227.36690993]],[[137.87,3.6254],[137.9,2.6919],[137.91,190.10721595],[137.92,3.63352423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366012329,[[137.82,13.22219695],[137.81,16.2376],[137.8,1.4526],[137.75,30.4436],[137.73,17.87553822]],[[137.86,3.6256],[137.87,11.19],[137.89,12.57106951],[137.9,2.6919],[137.91,190.10721595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366044459,[[137.84,5.0863907],[137.83,29.50078872],[137.82,3.6264],[137.81,1.4208],[137.8,1.4526]],[[137.87,14.8153],[137.9,2.6919],[137.91,190.10721595],[137.98,212.06824616],[138.01,209.70009459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366105402,[[137.84,14.816],[137.81,1.4208],[137.8,2.8949],[137.75,29.026],[137.74,17.87553822]],[[137.88,3.6251],[137.89,11.19],[137.91,211.09256671],[137.98,2.6543],[137.99,252.68872631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366138726,[[137.84,5.0905077],[137.83,11.19],[137.82,3.6265],[137.81,1.4208],[137.8,2.8949]],[[137.86,3.6256],[137.89,11.19],[137.91,211.09256671],[137.98,2.6543],[137.99,252.68872631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366177254,[[137.74,14.79567178],[137.72,1.3252],[137.71,2.7049],[137.66,7.26],[137.65,245.78]],[[137.79,11.19],[137.84,2.7002],[137.85,1.4299],[137.88,12.57906843],[137.89,3.69354303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366236503,[[137.69,3.63],[137.68,4.90134021],[137.67,18.45],[137.65,1.4116],[137.61,1.4357]],[[137.72,11.19],[137.75,1.3995],[137.8,13.90213487],[137.81,193.67717164],[138.1,135.255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366268231,[[137.67,18.53278297],[137.65,1.4116],[137.62,1.3841],[137.61,8.6957],[137.56,17.87072077]],[[137.71,11.19],[137.72,3.6293],[137.74,2.6614],[137.75,1.3995],[137.91,287.40896664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366328391,[[137.68,3.62965988],[137.67,14.8205],[137.65,1.4116],[137.61,8.6957],[137.57,39.65072077]],[[137.71,3.6297],[137.72,11.19],[137.74,2.6614],[137.75,4.98013005],[137.99,101.4413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366387540,[[137.61,5.065],[137.57,1.4547],[137.56,1.315],[137.54,7.268],[137.41,12.04473717]],[[137.65,11.19],[137.66,3.6308],[137.7,2.7522],[137.71,1.4299],[137.72,215.65070729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366468405,[[137.68,11.19],[137.67,7.32231509],[137.65,1.3703],[137.64,1.3956],[137.62,8.17323508]],[[137.71,5.0596],[137.73,12.5337],[137.74,230.48612973],[137.81,223.0],[137.82,11.20959684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366496239,[[137.66,11.19],[137.65,8.6304972],[137.64,1.3956],[137.62,8.7038],[137.55,21.81]],[[137.69,3.6302],[137.7,11.19],[137.73,2.8141],[137.74,449.79259709],[137.8,7.58634095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366594811,[[137.6,3.5507914],[137.59,3.6326],[137.57,7.268],[137.56,2.6627],[137.51,21.81]],[[137.65,11.19],[137.69,2.7099],[137.7,1.3848],[137.71,12.5920198],[137.83,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366625946,[[137.61,11.19],[137.6,7.23816986],[137.56,9.9357],[137.55,1.4258],[137.22,135.00990066]],[[137.64,3.6315],[137.65,1.3108],[137.66,11.19],[137.71,1.3189],[137.74,10.90885303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366709820,[[137.53,3.6342],[137.52,12.6225],[137.49,8.7212],[137.47,1.3126],[137.45,224.0]],[[137.56,14.8235],[137.64,12.56640542],[137.65,1.3108],[137.66,2.6424],[137.85,115.17708874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366763966,[[137.54,11.19],[137.49,7.273],[137.48,6.34248643],[137.47,1.3894],[137.43,21.81]],[[137.59,1.3202],[137.6,214.55156639],[137.7,333.72263176],[137.86,13.70228974],[137.88,135.255067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366851520,[[137.47,14.8257],[137.45,3.58231213],[137.44,1.4366],[137.42,5.11540428],[137.31,13.48852312]],[[137.51,14.8248],[137.58,12.5681972],[137.59,4.1882],[137.6,225.5239236],[137.72,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366980442,[[137.51,3.66796664],[137.5,11.19],[137.49,5.002],[137.45,1.3439],[137.44,1.4505]],[[137.53,3.6344],[137.54,11.19],[137.57,12.57033269],[137.58,1.3802],[137.59,2.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726366997944,[[137.49,18.42033794],[137.45,9.9765],[137.44,1.4505],[137.4,21.81],[137.37,17.92491361]],[[137.52,3.6345],[137.54,11.19],[137.57,12.57033269],[137.58,1.3802],[137.59,2.6628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367120952,[[137.56,11.19],[137.53,7.35280475],[137.47,8.6092],[137.46,2.7454],[137.45,25.53567786]],[[137.57,3.6332],[137.6,15.3688],[137.69,223.0],[137.7,7.59351424],[137.78,18.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367206041,[[137.66,11.19],[137.63,7.31079938],[137.62,2.7607],[137.58,1.313],[137.24,8.85161032]],[[137.67,3.6308],[137.71,12.5909],[137.72,2.7979],[137.77,368.5758583],[137.79,7.2551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367222758,[[137.66,11.19],[137.63,3.6316],[137.62,6.37087125],[137.58,1.313],[137.4,14.28523078]],[[137.67,3.6306],[137.71,1.4009],[137.72,13.9879],[137.77,368.5758583],[137.93,283.39715563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367295920,[[137.69,11.19],[137.65,3.631],[137.62,4.1382],[137.61,3.69826564],[137.58,7.277]],[[137.7,3.6299],[137.74,13.9848],[137.75,3.6259849],[137.76,1.4365],[137.94,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367396289,[[137.64,11.19],[137.62,7.77],[137.61,3.69826564],[137.21,8.85161032]],[[137.66,3.6308],[137.68,11.19],[137.74,2.7948],[137.75,294.78413055],[137.76,1.4365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367443338,[[137.72,11.19],[137.7,3.56506388],[137.69,3.6299],[137.65,5.06325995],[137.62,4.1382]],[[137.74,291.17808964],[137.75,3.6287],[137.78,1.4545],[137.79,1.3473],[138.05,580.1042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367469248,[[137.72,11.19],[137.7,7.19486388],[137.62,4.1382],[137.61,3.69826564],[137.5,10.95582656]],[[137.75,3.6286],[137.77,11.19],[137.78,1.4545],[137.79,292.43810619],[137.91,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367555925,[[137.79,11.19],[137.76,7.31290562],[137.71,1.3148],[137.7,1.4549],[137.48,3.19074805]],[[137.81,3.627],[137.82,291.02785089],[137.83,1.4034],[137.84,11.19],[137.88,2.7196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367615877,[[137.67,1.3431],[137.65,1.3434],[137.64,1.4548],[137.56,21.79],[137.51,34.56145826]],[[137.73,3.6292],[137.82,297.43133571],[137.83,1.4034],[137.87,7.251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367639700,[[137.7,11.19],[137.69,3.6299],[137.68,5.14765317],[137.67,1.3431],[137.65,1.3434]],[[137.75,11.19],[137.82,297.43133571],[137.83,1.4034],[137.88,7.5838335],[137.93,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367776416,[[137.77,11.19],[137.75,7.24734103],[137.73,1.4123],[137.72,2.8062],[137.7,8.09687738]],[[137.79,3.6276],[137.82,11.19],[137.83,1.4034],[137.87,293.62780851],[137.89,3.70015525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367816242,[[137.76,6.19580256],[137.75,11.19],[137.74,3.6286],[137.72,1.4417],[137.7,1.4455]],[[137.78,3.6277],[137.79,11.19],[137.82,2.7677],[137.83,1.4034],[137.87,290.91390851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367851678,[[137.74,14.8186],[137.72,1.4417],[137.7,1.4455],[137.66,18.58788073],[137.49,14.5404]],[[137.78,3.6277],[137.79,11.19],[137.81,12.26476583],[137.82,2.7677],[137.83,1.4034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367880407,[[137.71,6.19706468],[137.7,3.6296],[137.69,11.19],[137.66,1.3956],[137.64,1.398]],[[137.73,11.19],[137.74,3.6289],[137.78,4.1602],[137.79,291.05332857],[137.82,3.55112455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367944157,[[137.71,6.19664708],[137.7,3.6297],[137.69,11.19],[137.68,3.54863082],[137.66,1.3956]],[[137.73,11.19],[137.74,3.6288],[137.77,12.26140474],[137.78,4.1602],[137.79,291.05332857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726367970473,[[137.72,14.8191],[137.7,1.3353],[137.69,2.7637],[137.62,40.38120899]],[[137.76,3.6283],[137.77,11.19],[137.78,1.4281],[137.79,291.05332857],[137.82,3.67817575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368012404,[[137.7,6.19657123],[137.69,7.22645255],[137.68,11.19],[137.65,1.4053],[137.6,25.85590899]],[[137.72,11.19],[137.73,3.629],[137.76,291.09754749],[137.78,4.2273],[137.85,352.16035572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368018306,[[137.7,6.19657123],[137.69,7.22645255],[137.68,11.19],[137.65,1.4053],[137.6,25.85590899]],[[137.72,11.19],[137.73,3.629],[137.76,291.09754749],[137.78,4.2273],[137.85,352.16035572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368072962,[[137.72,14.8192],[137.69,3.58535144],[137.65,1.4368],[137.62,47.64420899],[137.61,3.69826564]],[[137.76,291.09754749],[137.77,14.8182],[137.81,4.1631],[137.83,223.0],[137.87,291.06864543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368139632,[[137.75,11.19],[137.74,9.82390999],[137.71,1.3534],[137.7,9.9635],[137.64,40.38120899]],[[137.78,3.6277],[137.79,11.19],[137.8,12.25058424],[137.81,2.7248],[137.84,1.366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368182349,[[137.77,14.8178],[137.76,3.63672364],[137.73,5.01480413],[137.71,1.3534],[137.7,9.9635]],[[137.81,3.627],[137.83,23.43844525],[137.84,292.3092107],[137.88,2.75],[137.89,297.05799462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368273335,[[137.78,11.19],[137.77,3.6279],[137.75,1.3217],[137.74,3.59788923],[137.72,1.4344]],[[137.83,27.58902524],[137.84,290.9432107],[137.91,7.2489],[137.93,7.58066712],[137.99,67.6275336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368301653,[[137.76,11.19],[137.75,1.3217],[137.74,7.22648923],[137.72,5.01507424],[137.7,1.3121]],[[137.78,3.6278],[137.81,11.19],[137.82,1.3155],[137.83,2.8527],[137.85,12.24249525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368398428,[[137.7,3.6297],[137.69,11.19],[137.66,2.7861],[137.63,10.85184289],[137.59,25.85125511]],[[137.73,3.629],[137.74,11.19],[137.78,12.23814038],[137.79,1.3311],[137.8,2.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368414332,[[137.7,18.36760469],[137.66,2.7861],[137.63,10.85184289],[137.56,238.27233078],[137.46,84.38118791]],[[137.74,3.6288],[137.75,11.19],[137.77,12.23814038],[137.79,1.3311],[137.8,2.7052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368461780,[[137.73,6.1951619],[137.72,3.6291],[137.71,11.19],[137.7,3.58193025],[137.66,10.0511]],[[137.75,3.6285],[137.77,11.19],[137.78,12.2384278],[137.79,1.3311],[137.8,148.20790744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368532242,[[137.75,11.19],[137.74,3.6287],[137.71,4.0768],[137.64,21.8],[137.6,3.37430936]],[[137.77,3.6279],[137.79,11.19],[137.84,12.24070153],[137.85,2.6603],[137.86,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368632711,[[137.84,11.19],[137.82,3.6266],[137.78,4.1123],[137.77,3.70195338],[137.71,29.065]],[[137.85,3.6259],[137.88,12.25526068],[137.9,2.7525],[137.91,4.93001669],[138.03,9.13713924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368737704,[[137.85,11.19],[137.83,3.6262],[137.78,4.1089],[137.76,7.265],[137.54,110.30052132]],[[137.86,3.6256],[137.89,11.19],[137.9,2.782],[137.91,286.02877672],[137.92,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368779729,[[137.86,11.19],[137.84,7.2852759],[137.79,2.7826],[137.78,1.3529],[137.71,7.2586]],[[137.88,3.625],[137.91,12.5472],[137.92,2.7294],[137.95,253.56809099],[138.26,548.11972345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368819560,[[137.88,11.19],[137.86,7.21114386],[137.83,2.6897],[137.82,1.4291],[137.79,11.47171391]],[[137.9,3.6245],[137.93,11.19],[137.95,253.56809099],[137.97,2.8338],[138.04,18.43713462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368857294,[[137.88,11.19],[137.87,7.23871401],[137.83,2.6897],[137.82,1.4291],[137.8,11.46661849]],[[137.9,3.6247],[137.93,11.19],[137.95,253.56809099],[137.96,3.66853635],[137.97,2.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368901024,[[137.93,11.19],[137.87,7.85625655],[137.86,1.3877],[137.83,3.59030675],[137.78,278.23844468]],[[137.97,14.0072],[137.98,1.389],[137.99,235.84726575],[138.08,7.57291378],[138.09,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368923032,[[137.92,14.88757021],[137.91,3.6242],[137.87,2.8547],[137.86,1.3877],[137.8,11.43911943]],[[137.95,3.6233],[137.97,11.19],[137.98,1.389],[137.99,235.84726575],[138.0,1.3116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726368993490,[[137.88,14.76237736],[137.87,3.6251],[137.85,2.8224],[137.84,1.3398],[137.74,54.18322457]],[[137.91,3.6243],[137.92,11.19],[137.96,1.4011],[137.97,1.4294],[137.98,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369050530,[[137.88,14.815],[137.86,3.63174532],[137.85,2.8224],[137.84,1.3398],[137.73,394.77]],[[137.91,14.8143],[137.94,259.28636931],[137.96,1.4011],[138.08,9.15614881],[138.1,11.42747025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369163209,[[137.87,7.28268937],[137.85,14.0124],[137.84,1.3398],[137.81,11.42934836],[137.71,21.77]],[[137.91,11.19],[137.96,1.4011],[137.99,236.98150223],[138.02,226.62225382],[138.04,18.43713462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369198325,[[137.76,14.8181],[137.75,3.55020085],[137.73,1.4289],[137.72,1.4279],[137.57,48.08388502]],[[137.79,11.19],[137.81,3.627],[137.83,2.7123],[137.84,1.4233],[137.87,3.62709527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369250779,[[137.73,11.19],[137.72,3.6774497],[137.71,3.6294],[137.68,1.421],[137.66,1.3464]],[[137.75,3.6285],[137.77,11.19],[137.82,290.9622319],[137.83,2.7123],[137.84,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369273402,[[137.7,18.50276704],[137.67,11.40570377],[137.66,2.6706],[137.56,26.89601399],[137.55,21.77]],[[137.75,14.8185],[137.79,4.1715],[137.82,290.9622319],[138.02,309.08137262],[138.23,190.838834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369399411,[[137.76,11.19],[137.75,3.71547516],[137.7,2.7737],[137.68,1.3956],[137.62,17.7413801]],[[137.78,3.6278],[137.81,302.1508794],[137.84,1.3795],[137.85,2.6905],[139.59,202.8826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369549125,[[137.79,6.5],[137.78,9.69],[137.75,14.8184],[137.74,2.726],[137.6,18.37669792]],[[137.8,305.77062975],[137.84,1.3564],[137.96,21.77],[137.98,67.6275336],[138.0,84.51658837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369618085,[[137.69,1.15],[137.68,11.19],[137.65,2.8585],[137.63,3.64450533],[137.53,46.21902484]],[[137.72,14.8193],[137.78,1.4466],[137.79,308.10289319],[137.9,67.6275336],[144.23,523.01836798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369693639,[[137.72,1.16],[137.69,14.82],[137.65,2.8585],[137.63,3.64450533],[137.57,60.3610065]],[[137.73,3.629],[137.74,11.19],[137.75,1.3471],[137.77,291.04883236],[137.78,292.44340408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369824551,[[137.72,1.16],[137.69,18.977],[137.63,3.64450533],[137.58,224.0],[137.56,53.0930248]],[[137.73,3.629],[137.74,11.19],[137.77,299.26613708],[137.78,1.4466],[137.8,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726369948747,[[137.72,1.16],[137.69,14.82],[137.65,2.731],[137.59,17.77788921],[137.58,239.04265306]],[[137.74,14.8188],[137.75,12.28088386],[137.76,1.4423],[137.79,5.02427622],[137.9,9.1742162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370058153,[[137.82,12.39],[137.81,3.6267],[137.8,3.62777956],[137.75,16.5991473],[137.74,9.04910761]],[[137.86,3.6256],[137.88,11.19],[137.9,1.4025],[137.91,2.7776],[137.92,3.56605175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370071763,[[137.83,3.6263],[137.8,3.62777956],[137.54,3.18221392],[137.37,13.33165614],[137.33,17.77535478]],[[137.87,3.6254],[137.89,11.19],[137.9,1.4025],[137.91,2.7776],[137.92,3.56605175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370154327,[[137.84,1.2],[137.83,3.6263],[137.82,11.19],[137.79,3.6874775],[137.77,9.05334695]],[[137.86,3.6256],[137.88,11.19],[137.9,1.4025],[137.91,2.7776],[137.92,3.56605175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370177546,[[137.88,1.19],[137.85,14.8157],[137.8,3.56],[137.76,9.04753965],[137.72,39.97801355]],[[137.89,3.6248],[137.9,11.19],[137.91,4.187],[137.99,3.58130215],[138.01,7.57640357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370218780,[[137.83,14.8163],[137.8,3.56],[137.75,9.0569333],[137.71,47.26689456]],[[137.86,3.6256],[137.87,11.19],[137.91,4.187],[137.92,3.68321407],[137.98,7.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370279931,[[137.8,11.19],[137.79,3.6273],[137.78,3.67830744],[137.76,11.60099231],[137.72,4.1597]],[[137.83,3.6264],[137.85,11.19],[137.91,4.187],[137.92,3.68321407],[137.95,7.57931877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370326359,[[137.82,14.8165],[137.8,3.6999857],[137.77,1.4016],[137.71,46.77893579],[137.51,114.78056714]],[[137.86,3.6257],[137.87,11.19],[137.91,4.187],[137.92,3.68321407],[137.98,14.8238485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370357599,[[137.84,11.19],[137.83,3.6262],[137.8,2.7905],[137.78,3.59731204],[137.57,104.63236778]],[[137.86,3.6256],[137.89,11.19],[137.91,4.187],[137.92,3.71503853],[137.98,7.2453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370403326,[[137.8,11.19],[137.79,7.31239501],[137.73,11.59557192],[137.72,2.7335],[137.7,231.2595]],[[137.84,3.6262],[137.85,11.19],[137.86,2.8206],[137.91,1.4172],[137.92,3.56859528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370444376,[[137.78,3.6275],[137.77,11.19],[137.76,3.56564634],[137.74,12.26765075],[137.73,13.00360041]],[[137.81,3.6269],[137.82,11.19],[137.85,1.3273],[137.86,2.8206],[137.92,3.56859528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370470791,[[137.76,3.6281],[137.75,11.19],[137.74,3.64325602],[137.73,1.3948],[137.65,271.71294672]],[[137.79,11.19],[137.8,3.6272],[137.85,4.8871843],[137.86,2.8206],[137.92,3.56859528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370591395,[[137.76,14.8181],[137.74,3.56242474],[137.68,1.3583],[137.65,234.8933],[137.64,17.76992717]],[[137.79,3.6274],[137.8,11.19],[137.85,5.01156488],[137.86,2.8206],[137.91,237.83031029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370636644,[[137.72,14.8191],[137.7,11.61314486],[137.69,1.3398],[137.68,2.7884],[137.58,7.01721496]],[[137.77,14.818],[137.85,5.01156488],[137.86,2.8206],[137.88,7.58234635],[138.02,115.9272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370804584,[[137.74,14.8186],[137.68,1.4129],[137.65,32.6833],[137.62,54.5952455],[137.61,224.0]],[[137.78,3.6277],[137.79,11.19],[137.85,4.93156412],[137.86,2.8206],[137.91,230.58185076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370942592,[[137.65,18.3980003],[137.62,2.7541],[137.6,1.3681],[137.57,21.79],[136.66,72.63270255]],[[137.69,14.8202],[137.77,4.1018],[137.78,3.6166237],[137.8,7.2543],[137.83,7.58664416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726370988827,[[137.65,14.821],[137.62,2.7541],[137.6,1.3681],[137.57,21.79],[137.56,241.78904715]],[[137.68,3.6303],[137.7,11.19],[137.77,4.1018],[137.78,3.6166237],[137.8,7.2543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371016156,[[137.69,11.19],[137.68,3.6302],[137.66,12.27784015],[137.65,3.69883235],[137.62,2.7541]],[[137.72,3.6292],[137.74,11.19],[137.77,4.1018],[137.78,3.63484354],[137.85,226.60426412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371070197,[[137.62,11.19],[137.6,3.6324],[137.58,3.66905373],[137.56,12.28302264],[137.55,12.93360126]],[[137.64,3.6314],[137.65,2.7857],[137.67,11.19],[137.7,1.4465],[137.71,3.64713176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371111542,[[137.62,11.19],[137.61,3.6321],[137.58,6.46675373],[137.56,11.62175462],[137.55,1.4392]],[[137.65,3.6313],[137.67,11.19],[137.69,2.6584],[137.7,1.4465],[137.71,3.6232494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371160986,[[137.66,11.19],[137.64,3.6313],[137.6,4.2568],[137.59,3.66285371],[137.36,40.13329765]],[[137.68,3.6305],[137.7,1.4465],[137.71,11.19],[137.76,2.8173],[137.78,219.28551426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371201027,[[137.71,11.19],[137.68,3.71809069],[137.65,4.1963],[137.6,11.61740439],[137.41,113.3958932]],[[137.72,3.6294],[137.75,1.4194],[137.76,14.0073],[137.78,3.55494888],[137.83,7.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371240968,[[137.69,11.19],[137.67,3.6305],[137.66,3.61232955],[137.65,4.1963],[137.62,11.61834378]],[[137.7,3.6299],[137.73,11.19],[137.75,1.4194],[137.76,2.8173],[137.77,215.64020253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371267283,[[137.69,11.19],[137.67,3.6305],[137.66,3.61232955],[137.65,4.1963],[137.6,11.61975096]],[[137.71,3.6296],[137.74,11.19],[137.75,1.4194],[137.76,2.8173],[137.77,215.64020253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371313631,[[137.61,11.19],[137.6,7.29244154],[137.54,4.1117],[137.5,3.56175136],[137.49,39.60797168]],[[137.64,3.6315],[137.65,11.19],[137.7,4.2837],[137.71,3.57658496],[137.94,101.139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371359670,[[137.62,11.19],[137.6,7.27569956],[137.56,12.28468275],[137.55,5.01988863],[137.54,4.1117]],[[137.64,3.6315],[137.66,11.19],[137.7,220.01556407],[137.71,3.57658496],[137.73,7.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371366869,[[137.6,14.89926781],[137.59,3.6326],[137.55,11.62377024],[137.54,4.1117],[135.72,218.04057658]],[[137.63,3.6318],[137.65,11.19],[137.7,220.01556407],[137.71,3.57658496],[137.73,7.2581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371419914,[[137.67,11.19],[137.65,3.6311],[137.61,4.2398],[137.6,3.70926781],[137.54,11.61999631]],[[137.69,3.63],[137.72,11.19],[137.74,4.2131],[137.75,215.67674534],[137.89,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371461438,[[137.66,11.19],[137.64,3.6313],[137.61,4.2398],[137.6,3.70926781],[137.46,156.58667173]],[[137.67,3.6306],[137.71,11.19],[137.74,4.2131],[137.75,215.67674534],[137.86,14.5033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371483946,[[137.69,11.19],[137.66,3.6308],[137.63,11.61981478],[137.61,4.2398],[137.6,3.70926781]],[[137.7,3.63],[137.73,11.19],[137.74,4.2131],[137.75,215.67674534],[137.79,7.2552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371565306,[[137.77,11.19],[137.73,3.55029343],[137.71,3.6293],[137.67,5.01624314],[137.65,4.1674]],[[137.78,5.0487],[137.81,2.7376],[137.82,298.16005091],[137.85,219.23438632],[137.9,230.58342035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371600940,[[137.78,11.19],[137.75,7.754],[137.74,3.70385655],[137.65,7.2622],[137.42,101.28465939]],[[137.8,3.6271],[137.83,11.19],[137.84,2.7024],[137.85,215.6301222],[137.87,3.62154375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371711533,[[137.71,11.19],[137.69,7.33620252],[137.66,1.3762],[137.65,2.7727],[137.56,15.05159316]],[[137.74,3.6288],[137.75,11.19],[137.79,4.166],[137.8,3.63695532],[137.86,7.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371817229,[[137.67,3.6304],[137.65,2.7727],[137.56,54.62427766],[137.51,48.75012545],[137.44,23.46441059]],[[137.71,3.6297],[137.72,11.19],[137.79,4.166],[137.8,219.2391536],[137.86,257.58629605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371870565,[[137.65,14.821],[137.61,6.46307379],[137.59,11.62002198],[137.57,1.3332],[137.4,12.11198811]],[[137.68,3.6303],[137.69,11.19],[137.72,4.1711],[137.73,291.15370858],[137.8,286.81020006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371885373,[[137.7,14.85452212],[137.69,3.63],[137.65,11.61765546],[137.62,1.4527],[137.61,6.46307379]],[[137.73,3.6291],[137.75,11.19],[137.78,2.7264],[137.79,1.3139],[137.8,286.81020006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371922507,[[137.7,12.52312928],[137.66,4.0887],[137.64,18.87697815],[137.56,54.63045428],[137.55,237.48530109]],[[137.74,8.93],[137.78,2.7264],[137.79,292.35808945],[137.8,286.82808669],[138.0,101.139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726371949330,[[137.7,12.5597],[137.68,3.59002063],[137.66,4.0887],[137.44,14.5459],[137.43,101.28465939]],[[137.74,3.6288],[137.75,8.93],[137.78,2.7264],[137.79,292.35808945],[137.8,286.82808669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372018187,[[137.68,3.6302],[137.67,8.93],[137.63,23.89850514],[137.62,3.9936],[137.55,224.0]],[[137.72,12.5593],[137.77,291.06665009],[137.78,2.7264],[137.79,1.3139],[138.17,168.56615667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372074440,[[137.57,12.5632],[137.52,4.2066],[137.51,3.54426547],[137.5,5.02077284],[137.39,7.59127803]],[[137.61,3.6322],[137.62,8.93],[137.65,4.0851],[137.66,291.29415712],[137.72,7.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372109785,[[137.58,7.29519022],[137.57,8.93],[137.54,11.62474622],[137.52,4.2066],[137.46,54.65666637]],[[137.61,3.6322],[137.62,8.93],[137.65,4.0851],[137.66,291.29415712],[137.72,331.41138414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372127696,[[137.58,16.22519022],[137.55,11.62474892],[137.52,4.2066],[137.46,54.65666637],[137.44,166.91722527]],[[137.62,3.6319],[137.63,8.93],[137.65,4.0851],[137.66,291.29415712],[137.72,331.41138414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372193854,[[137.54,3.6339],[137.53,8.93],[137.51,3.54426547],[137.49,11.62688726],[137.47,4.0706]],[[137.58,12.563],[137.61,4.1624],[137.62,291.38998035],[137.64,3.55431117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372206966,[[137.52,16.20994988],[137.49,11.62741925],[137.48,11.62747662],[137.47,4.0706],[137.4,224.0]],[[137.56,12.5635],[137.61,4.1624],[137.62,291.38998035],[137.64,3.55431117],[137.68,326.14405598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372284515,[[137.58,3.5795991],[137.57,12.5632],[137.53,23.91223535],[137.52,4.153],[137.44,3.65410594]],[[137.61,306.73353193],[137.67,1.4389],[137.68,348.23636167],[137.71,3.71826796],[137.74,230.2578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372330156,[[137.56,8.93],[137.55,3.6337],[137.53,3.56408201],[137.49,11.62609186],[137.48,11.62607674]],[[137.59,3.6328],[137.6,10.2445],[137.61,294.17133193],[137.68,348.23636167],[137.7,7.2599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372398217,[[137.56,8.93],[137.55,3.6336],[137.54,2.7049],[137.47,1.3992],[137.46,7.2722]],[[137.59,3.6328],[137.61,8.93],[137.63,4.1211],[137.64,291.34222283],[137.74,230.59119523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372430242,[[137.55,16.15119694],[137.51,1.4375],[137.41,58.04357243],[137.4,255.93338083]],[[137.58,3.633],[137.59,8.93],[137.63,4.1211],[137.64,291.34222283],[137.65,3.64128577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372559756,[[137.49,3.6353],[137.48,8.93],[137.45,11.62986759],[137.44,1.3738],[137.32,45.22529946]],[[137.53,12.5643],[137.56,2.8516],[137.58,1.4089],[137.59,3.60483779],[137.74,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372587083,[[137.52,3.6345],[137.51,3.57882275],[137.5,8.93],[137.48,2.8022],[137.46,11.6287577]],[[137.55,12.5639],[137.58,1.4089],[137.61,2.7327],[137.66,10.85094822],[137.74,9.15266657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372616307,[[137.53,3.70269348],[137.52,3.6345],[137.51,8.93],[137.48,2.8022],[137.27,16.57421791]],[[137.55,12.5638],[137.58,1.4089],[137.61,2.7327],[137.66,10.85094822],[137.74,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372677959,[[137.51,3.6348],[137.49,12.58143551],[137.43,2.7998],[137.38,17.81062092],[137.37,40.24803785]],[[137.54,3.634],[137.55,8.93],[137.57,2.7565],[137.58,1.4089],[137.59,3.57799232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372681767,[[137.51,3.6348],[137.49,12.58143551],[137.43,2.7998],[137.39,17.81062092],[137.37,40.24803785]],[[137.54,3.634],[137.55,8.93],[137.57,2.7565],[137.58,1.4089],[137.59,3.57799232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372751018,[[137.47,12.5658],[137.43,4.0433],[137.37,54.68505364],[137.35,7.278]],[[137.51,12.5648],[137.57,2.7565],[137.58,1.4089],[137.59,3.57799232],[137.7,10.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372819684,[[137.48,12.29148212],[137.47,12.5658],[137.43,4.0433],[137.37,54.68505364],[137.33,27.0540119]],[[137.51,12.5648],[137.57,2.7565],[137.58,1.4089],[137.64,7.59688484],[138.0,168.56615667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372877541,[[137.51,3.6347],[137.5,8.93],[137.49,3.6987809],[137.43,4.0433],[137.39,7.2755]],[[137.55,12.5638],[137.56,129.3726107],[137.57,2.7565],[137.58,1.4089],[137.74,78.31326266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726372921772,[[137.5,8.93],[137.49,7.33124969],[137.43,4.0433],[137.37,54.68505364],[137.26,8.91851059]],[[137.53,3.6343],[137.54,8.93],[137.56,129.3726107],[137.57,2.7565],[137.58,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373016750,[[137.55,12.5637],[137.51,12.28867202],[137.5,3.62479522],[137.43,4.0433],[137.42,3.66854363]],[[137.59,12.5629],[137.64,4.1282],[137.68,7.2611],[137.72,7.59323809],[137.77,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373029667,[[137.54,12.5639],[137.51,12.28838745],[137.5,3.62479522],[137.43,245.85392092],[137.42,3.66854363]],[[137.58,12.5629],[137.63,258.61954743],[137.64,4.1282],[137.68,7.2611],[137.9,20.55642494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373078187,[[137.53,3.6342],[137.52,8.93],[137.5,3.62479522],[137.43,224.0],[137.42,21.47491317]],[[137.56,3.6335],[137.59,4.0512],[137.6,8.93],[137.63,258.61954743],[137.86,54.11077412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373136448,[[137.53,12.5642],[137.44,3.9972],[137.43,231.2733],[137.42,58.34263884],[137.26,101.28465939]],[[137.57,3.6333],[137.59,8.93],[137.6,2.7454],[137.61,1.407],[137.63,258.61954743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373160164,[[137.54,12.564],[137.44,58.66960431],[137.43,231.2733],[137.42,3.66854363],[137.29,12.11464732]],[[137.58,3.633],[137.6,11.6754],[137.61,1.407],[137.77,67.42646266],[137.79,87.97451855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373199096,[[137.52,8.93],[137.5,7.27562688],[137.44,3.9972],[137.24,3.196733]],[[137.53,3.6343],[137.56,8.93],[137.59,3.55301043],[137.6,261.40121832],[137.61,1.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373216903,[[137.53,8.93],[137.52,7.34664696],[137.49,11.62811449],[137.48,4.132],[137.38,54.68193808]],[[137.55,3.6337],[137.58,8.93],[137.6,261.40121832],[137.61,1.407],[137.7,7.59345901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373252935,[[137.52,12.57300443],[137.48,4.132],[137.38,68.20894402],[137.37,224.0],[137.28,8.91851059]],[[137.54,3.634],[137.57,8.93],[137.6,261.40121832],[137.61,1.407],[137.69,7.59401135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373267949,[[137.54,8.93],[137.51,3.6109164],[137.48,4.132],[137.38,68.20894402],[137.37,245.83]],[[137.6,270.33121832],[137.61,1.407],[137.71,230.59343139],[137.76,85.56836266],[137.78,84.28307833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373343414,[[137.54,3.6339],[137.53,12.57627561],[137.48,4.2606],[137.42,69.250784],[137.31,14.5598]],[[137.57,12.5633],[137.61,4.0984],[137.62,258.6292666],[137.68,311.55825052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373378247,[[137.57,16.13642286],[137.52,11.62694261],[137.48,4.2606],[137.42,91.080784],[137.41,224.0]],[[137.6,3.6326],[137.61,13.0284],[137.62,258.6292666],[137.68,311.55825052],[137.76,18.1419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373434597,[[137.6,3.66992366],[137.59,8.93],[137.57,3.6331],[137.52,7.78731281],[137.41,245.10773714]],[[137.61,3.6322],[137.63,8.93],[137.67,266.43342677],[137.68,311.55825052],[137.77,7.59078127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373456920,[[137.6,3.56101337],[137.59,8.93],[137.58,3.6327],[137.53,16.64786728],[137.52,7.78731281]],[[137.64,8.93],[137.67,262.85906647],[137.68,311.55825052],[137.7,3.62295041],[137.77,230.58945691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373511870,[[137.6,16.17210573],[137.56,2.7618],[137.52,5.01231281],[137.51,7.2696],[137.45,54.66863526]],[[137.64,8.93],[137.67,262.85906647],[137.7,3.62295041],[137.71,201.58894504],[137.77,230.58937415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373542104,[[137.58,3.6329],[137.57,8.93],[137.52,7.84111281],[137.46,7.272],[136.75,202.56931879]],[[137.62,8.93],[137.67,262.85906647],[137.7,3.62295041],[137.71,201.58894504],[137.75,7.5906433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373562910,[[137.58,3.6329],[137.57,8.93],[137.52,7.84111281],[137.46,7.272],[137.28,13.37776588]],[[137.62,8.93],[137.67,4.291],[137.7,3.62295041],[137.71,201.58894504],[137.75,7.5906433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373597249,[[137.58,3.6329],[137.57,8.93],[137.52,7.84111281],[137.46,7.272]],[[137.63,8.93],[137.67,4.291],[137.7,234.5823316],[137.8,29.0181],[137.94,88.4907837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373630280,[[137.58,12.5629],[137.52,7.84111281],[137.46,7.272],[137.32,18.1982]],[[137.63,244.22681582],[137.64,8.93],[137.67,4.291],[137.7,234.5823316],[137.84,101.139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373651099,[[137.59,12.63263296],[137.58,3.6328],[137.53,23.91497847],[137.52,7.84111281],[137.38,27.05063882]],[[137.63,244.22681582],[137.65,8.93],[137.67,4.291],[137.7,234.5823316],[137.79,87.97451855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373679116,[[137.58,12.5628],[137.53,12.28823861],[137.52,7.84111281],[137.41,3.38132985],[137.34,67.52310626]],[[137.63,248.33601582],[137.64,8.93],[137.7,234.5823316],[137.79,87.97451855],[138.51,72.57806565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373709131,[[137.57,8.93],[137.56,3.6333],[137.52,7.84111281],[137.44,224.0],[137.43,58.26555837]],[[137.62,8.93],[137.63,4.0117],[137.64,178.28803545],[137.7,241.8421316],[137.77,290.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373731955,[[137.58,12.5628],[137.52,7.84111281],[137.45,54.66895985],[137.41,29.0984]],[[137.63,12.9417],[137.64,178.28803545],[137.7,222.56269563],[137.76,7.59028458],[137.77,401.31168489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373763281,[[137.57,12.5631],[137.52,7.84111281],[137.44,278.66989375],[137.43,3.59565207],[137.3,8.93028722]],[[137.61,3.6322],[137.62,8.93],[137.63,4.0117],[137.64,178.28803545],[137.69,523.61263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373784005,[[137.6,8.93],[137.59,7.26770664],[137.52,7.84111281],[137.44,278.66931972],[137.43,3.59565207]],[[137.62,1.2701],[137.63,8.93],[137.64,181.91963545],[137.68,4.1353],[137.69,523.61263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373829336,[[137.57,12.5631],[137.53,12.28833548],[137.52,7.84111281],[137.45,25.07748969],[137.44,224.0]],[[137.62,12.562],[137.63,4.0792],[137.69,523.61263],[137.73,7.59127803],[137.76,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373856653,[[137.56,12.5633],[137.52,7.84111281],[137.45,7.2726],[137.44,263.60679923],[137.43,18.66009452]],[[137.6,3.6325],[137.61,8.93],[137.63,7.65833787],[137.67,156.37648278],[137.68,187.58492152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373892397,[[137.49,8.93],[137.48,3.6355],[137.43,4.1638],[137.42,3.68486626]],[[137.52,3.6347],[137.54,11.6958],[137.55,1.3731],[137.56,3.55514339],[137.57,150.57186732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373916723,[[137.52,8.93],[137.51,3.6347],[137.49,3.59758163],[137.43,4.1638]],[[137.55,3.6338],[137.56,8.93],[137.61,4.0798],[137.63,3.58094982],[137.75,84.28307833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726373970860,[[137.54,8.93],[137.53,3.6341],[137.49,3.59758163],[137.47,4.0368]],[[137.57,154.20506732],[137.59,8.93],[137.61,4.0798],[137.63,3.58094982],[137.74,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374055827,[[137.46,12.49070453],[137.43,4.2109],[137.39,7.2755],[137.34,65.61380975],[137.29,35.3332958]],[[137.48,0.04531438],[137.49,3.6355],[137.5,8.93],[137.56,3.64079231],[137.57,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374071827,[[137.46,3.56070453],[137.45,8.93],[137.43,4.2109],[137.41,7.27013357],[137.4,5.02388837]],[[137.49,4.9056],[137.5,8.93],[137.55,528.83999],[137.56,3.64079231],[137.57,4.1401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374131597,[[137.35,8.93],[137.3,7.7631963],[137.28,23.94084936],[137.2,36.15692395],[137.17,183.63003282]],[[137.39,3.638],[137.4,8.93],[137.42,3.60160165],[137.48,2.9052],[137.49,4.98176714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374197553,[[137.19,7.80135601],[137.17,7.2873],[137.1,21.85],[137.09,152.37832395],[137.08,24.71937185]],[[137.29,12.5706],[137.31,1.2701],[137.33,1.3736],[137.34,3.64606704],[137.4,7.60926012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374216459,[[137.16,12.59714356],[137.12,8.7155],[137.11,2.7782],[137.09,11.6510235],[137.01,167.55600641]],[[137.21,8.93],[137.22,3.6425],[137.27,3.72964409],[137.28,1.3293],[137.29,192.11992208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374250174,[[137.19,8.93],[137.16,3.66714356],[137.14,2.7538],[137.13,6.37183034],[137.05,80.23044668]],[[137.24,8.93],[137.28,1.3293],[137.35,237.89064516],[137.4,333.20551416],[137.48,101.139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374310307,[[137.17,3.6436],[137.14,12.63439571],[137.12,1.3935],[137.11,2.8338],[137.05,3.59024092]],[[137.18,8.93],[137.2,3.643],[137.21,2.7817],[137.22,1.4498],[137.27,3.6400102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374341939,[[137.15,3.6441],[137.14,8.93],[137.09,3.58233733],[137.08,11.65398419],[136.88,25.49801296]],[[137.19,12.5733],[137.21,2.7817],[137.22,1.4001],[137.24,529.52882],[137.38,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374371866,[[137.12,12.31713827],[137.11,8.93],[137.09,3.58233733],[137.05,1.4568],[137.03,224.0]],[[137.16,8.93],[137.21,2.7817],[137.22,1.4001],[137.25,10.99154661],[137.29,7.61575455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374416209,[[137.13,12.65836842],[137.12,3.645],[137.05,11.65470332],[137.04,4.1731],[136.98,3.37832395]],[[137.16,3.6442],[137.17,8.93],[137.21,2.7817],[137.22,260.86400854],[137.36,330.55078944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374467639,[[137.16,12.5739],[137.13,1.4535],[137.12,2.7977],[137.11,3.65462902],[137.1,11.65236343]],[[137.2,3.6431],[137.21,8.93],[137.22,1.4001],[137.24,529.52882],[137.26,2.6835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374477550,[[137.16,8.93],[137.15,3.6443],[137.12,2.7977],[137.11,5.08912902],[137.09,11.65316274]],[[137.19,3.6433],[137.2,8.93],[137.21,2.8216],[137.22,1.4001],[137.24,529.52882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374530172,[[137.13,12.50389833],[137.11,1.4149],[137.07,2.7747],[137.04,224.0],[137.0,21.23149614]],[[137.18,10.2001],[137.21,2.8216],[137.22,1.4001],[137.24,788.93431335],[137.25,7.2835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374545483,[[137.13,3.72179855],[137.12,12.575],[137.08,11.65493762],[137.07,4.1694],[137.04,224.0]],[[137.16,3.6441],[137.17,8.93],[137.21,2.8216],[137.22,1.4001],[137.24,788.93431335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374570712,[[137.14,12.5746],[137.08,11.65449045],[137.07,4.1694],[136.99,224.0],[136.98,13.5132958]],[[137.15,1.2701],[137.18,3.6436],[137.21,2.8216],[137.22,1.4001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374599147,[[137.14,8.93],[137.13,7.20219785],[137.07,4.1694],[137.01,29.1857],[136.7,168.80776566]],[[137.17,3.6439],[137.18,8.93],[137.21,2.8216],[137.22,1.4001],[137.32,7.61483799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374626065,[[137.17,16.2251744],[137.13,12.31489447],[137.12,11.65126367],[137.07,224.0],[137.06,21.89]],[[137.21,3.6428],[137.22,8.93],[137.24,529.52882],[137.26,4.2559],[137.28,3.6817203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374665607,[[137.14,3.70284326],[137.13,12.5748],[137.08,11.65408674],[137.05,7.2939],[137.03,3.66751042]],[[137.17,3.6439],[137.18,8.93],[137.24,529.52882],[137.26,11.5388],[137.32,7.61456029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374679118,[[137.13,3.68452122],[137.12,12.575],[137.09,12.31875292],[137.06,4.1531],[137.03,3.66751042]],[[137.16,3.6441],[137.18,8.93],[137.2,4.2417],[137.21,3.56276105],[137.24,529.52882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374713946,[[137.04,12.5771],[137.01,7.85203661],[136.97,5.03665552],[136.87,11.00921717],[136.86,10.16671308]],[[137.08,3.6462],[137.09,8.93],[137.14,259.57481103],[137.16,4.2283],[137.18,7.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374733970,[[137.07,8.93],[137.01,4.2096],[136.97,12.32503901],[136.96,16.69770962],[136.95,29.189]],[[137.1,1.2701],[137.16,4.2283],[137.23,7.2846],[137.28,67.42646266],[137.35,119.335194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374763895,[[137.09,16.31062533],[137.05,1.3689],[137.01,2.8263],[136.93,3.38890436],[136.84,109.90283872]],[[137.12,3.6451],[137.13,8.93],[137.16,4.2283],[137.19,192.22410521],[137.2,3.70638811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374798334,[[137.11,8.93],[137.1,7.29791266],[137.07,12.32035963],[137.06,2.766],[137.05,1.3689]],[[137.14,3.6446],[137.16,13.1583],[137.19,192.22410521],[137.2,3.70638811],[137.29,7.61672689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374825249,[[137.11,8.93],[137.1,3.65241266],[137.06,2.766],[136.98,224.0],[136.85,8.89874723]],[[137.16,13.1583],[137.19,192.22410521],[137.2,3.70638811],[137.3,336.6720501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374871685,[[137.09,8.93],[137.06,6.4125],[136.99,7.2969],[136.98,224.0],[136.97,58.39455137]],[[137.1,3.6457],[137.14,8.93],[137.16,4.2283],[137.19,192.22410521],[137.2,3.70638811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374927718,[[137.12,3.619757],[137.11,12.5754],[137.05,4.1651]],[[137.14,3.6447],[137.15,190.7480328],[137.16,4.2283],[137.24,1068.1152519],[137.29,7.61644905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374933622,[[137.16,16.27055159],[137.1,2.7856],[137.09,1.371],[137.04,11.65303954],[136.99,80.11113876]],[[137.2,3.6431],[137.21,8.93],[137.23,4.1679],[137.24,837.8309519],[138.15,923.50884319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726374959143,[[137.18,8.93],[137.16,7.34055159],[137.1,2.7856],[137.09,13.68769356],[136.87,110.18340662]],[[137.19,3.6433],[137.22,8.93],[137.23,4.1679],[137.24,837.8309519],[137.4,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375013186,[[137.17,12.60241653],[137.15,3.6442],[137.11,11.65359692],[137.09,1.4464],[137.08,2.7866]],[[137.18,3.6437],[137.22,8.93],[137.23,4.1679],[137.24,529.52882],[137.25,3.66813985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375030509,[[137.19,8.93],[137.17,7.24540484],[137.12,2.8358],[137.09,1.4464],[137.02,54.80220768]],[[137.2,3.643],[137.23,13.0979],[137.24,529.52882],[137.25,3.66813985],[137.43,101.139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375086846,[[137.2,3.68818882],[137.19,8.93],[137.17,3.6437],[137.14,11.65198284],[137.13,1.4255]],[[137.21,3.6428],[137.23,11.6665],[137.24,529.52882],[137.26,192.10944748],[138.15,923.47785876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375091042,[[137.2,12.61818882],[137.18,3.6435],[137.15,12.31574752],[137.13,1.4255],[137.03,14.33130436]],[[137.21,3.6428],[137.23,2.7365],[137.24,538.45882],[137.26,192.10944748],[138.15,923.48593107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375154987,[[137.23,8.93],[137.17,2.7381],[137.06,80.37651478],[137.05,231.06579425],[136.9,101.28465939]],[[137.24,529.52882],[137.27,11.7203],[137.28,1.3408],[137.46,85.60786266],[137.57,171.18692533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375165805,[[137.23,12.5722],[137.22,3.58275],[137.18,7.28021679],[137.17,14.38644686],[137.16,1.3449]],[[137.24,529.52882],[137.26,3.6414],[137.27,2.7903],[137.28,1.3408],[137.3,8.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375209245,[[137.23,12.5722],[137.22,3.58275],[137.17,2.7381],[137.09,17.84997296],[136.98,23.53724421]],[[137.24,529.52882],[137.27,2.7903],[137.28,1.3408],[137.3,8.93],[138.19,291.63865752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375232554,[[137.23,12.5722],[137.22,3.58275],[137.17,2.7381],[137.09,17.84997296],[137.06,3.67844053]],[[137.24,529.52882],[137.27,6.4315],[137.28,1.3408],[137.29,8.93],[137.71,168.56615667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375301433,[[137.13,3.65098315],[137.12,3.6449],[137.07,9.17287353],[137.06,3.67844053],[137.0,224.0]],[[137.16,12.5741],[137.18,4.1019],[137.24,529.52882],[137.26,3.59909492],[137.37,29.1082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375342661,[[137.16,3.63484181],[137.15,12.5742],[137.09,12.31733593],[137.07,4.1387],[137.01,54.80510007]],[[137.18,3.6436],[137.19,8.93],[137.23,4.1795],[137.24,529.52882],[137.26,10.88209492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375394695,[[137.13,12.51790944],[137.12,3.6451],[137.08,7.2846129],[137.07,4.1387],[136.98,39.70673063]],[[137.16,3.6442],[137.17,8.93],[137.23,4.1795],[137.24,529.52882],[137.26,10.88209492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375418414,[[137.1,12.5756],[137.07,4.1387],[137.0,231.2963],[136.98,54.81737632],[136.96,14.33558006]],[[137.13,3.6449],[137.15,8.93],[137.18,4.1795],[137.19,3.65635407],[137.24,744.91790689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375446146,[[137.16,16.22773045],[137.09,23.97098025],[137.07,4.1387],[137.01,54.8156566],[136.9,84.40388283]],[[137.19,3.6434],[137.2,8.93],[137.23,171.28169959],[137.24,744.91790689],[137.32,7.61569899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375465066,[[137.17,8.93],[137.16,3.65373045],[137.15,3.6442],[137.11,4.2032],[137.08,11.65309732]],[[137.18,3.6435],[137.21,8.93],[137.23,171.28169959],[137.24,744.91790689],[137.32,7.61569899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375497997,[[137.12,8.93],[137.11,7.27348039],[137.08,12.31954976],[137.07,4.2518],[137.0,224.0]],[[137.15,3.6443],[137.16,8.93],[137.23,163.37684871],[137.24,529.52882],[137.26,3.59909492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375503008,[[137.09,8.93],[137.08,3.6461],[137.07,3.62025968],[137.05,11.65646709],[137.01,4.1771]],[[137.12,3.6451],[137.14,8.93],[137.18,4.2846],[137.19,3.6563529],[137.23,159.07794871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375555541,[[137.09,8.93],[137.06,3.70573451],[136.97,7.2982],[136.92,245.89],[136.91,3.38758006]],[[137.1,529.86325],[137.14,8.93],[137.18,4.152],[137.19,3.6563529],[137.32,10.9203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375582374,[[137.09,12.5759],[137.08,3.60287849],[137.03,5.03552945],[137.02,11.65678261],[137.01,8.6636]],[[137.1,529.86325],[137.13,3.6449],[137.16,8.93],[137.18,4.152],[137.19,3.6563529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375623108,[[137.09,12.5759],[137.07,3.61568308],[136.95,24.83791533],[136.94,69.0198331],[136.77,135.04621253]],[[137.1,529.86325],[137.13,2.7503],[137.14,4.9922],[137.15,8.93],[137.26,22.14166689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375674547,[[137.09,28.49666909],[137.0,10.1073],[136.97,17.85980126],[136.96,18.49616773],[136.95,35.70087573]],[[137.1,313.64248975],[137.13,1.3756],[137.14,1.3475],[137.18,10.327],[137.19,3.66126358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375708868,[[137.11,8.93],[137.07,12.32133427],[137.06,3.61458612],[137.0,10.1073],[136.97,3.64303042]],[[137.13,2.786],[137.14,1.3475],[137.15,8.93],[137.2,499.68941864],[137.25,7.61775506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375738200,[[137.07,8.93],[137.06,7.34641818],[137.02,11.65843492],[137.0,2.8107],[136.93,54.82689418]],[[137.1,3.6456],[137.11,8.93],[137.13,2.786],[137.14,1.3475],[137.2,499.68941864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375749108,[[137.08,8.93],[137.07,3.6464],[137.06,3.69981818],[137.03,23.98106209],[136.82,12.14832933]],[[137.11,3.6455],[137.12,8.93],[137.13,2.786],[137.14,1.3475],[137.2,499.68941864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375836379,[[137.16,3.644],[137.13,3.58389897],[137.08,23.97182092],[137.05,1.4068],[136.88,99.00948283]],[[137.19,6.44],[137.2,322.9071],[137.23,1.4353],[137.24,193.26046667],[137.32,7.61508794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375843190,[[137.19,8.93],[137.18,3.6433],[137.13,3.58389897],[137.11,4.0054],[137.1,5.03389028]],[[137.2,313.9771],[137.21,3.6429],[137.23,13.152],[137.46,20.54582546],[137.56,20.5649984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375889214,[[137.19,12.55314916],[137.18,3.6434],[137.11,4.0054],[137.1,7.28205977],[137.09,5.03273259]],[[137.2,243.1771],[137.22,3.6425],[137.25,4.1998],[137.26,8.93],[137.31,7.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375918030,[[137.13,8.93],[137.11,3.6453],[137.07,12.3201564],[137.06,2.8817],[137.05,15.28461957]],[[137.15,3.6445],[137.17,10.258],[137.19,2.6973],[137.27,230.2825],[137.3,7.61578232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726375973486,[[137.08,3.6461],[137.07,8.93],[137.06,2.8817],[137.05,3.62861504],[137.04,7.2860853]],[[137.12,12.5753],[137.17,1.328],[137.19,6.41371479],[137.23,7.2846],[137.25,199.76480394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376000708,[[137.1,3.6454],[137.09,8.93],[137.06,2.8817],[137.05,3.62861504],[137.01,7.2959]],[[137.13,8.93],[137.14,3.6448],[137.17,1.328],[137.19,6.41371479],[137.23,7.2846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376160746,[[137.13,3.5819181],[137.12,8.93],[137.09,11.65460236],[137.08,1.3589],[137.06,2.8858]],[[137.16,12.5741],[137.18,1.3556],[137.19,2.6973],[137.23,192.1677332],[137.27,534.19356546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376170845,[[137.13,16.1567181],[137.08,1.3589],[137.07,11.65457033],[136.85,3.20537078],[135.16,40.17146934]],[[137.17,3.6439],[137.18,10.2856],[137.19,2.6973],[137.23,192.1677332],[137.37,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376260519,[[137.06,15.432],[137.05,3.62861504],[137.02,1.318],[136.99,3.66301455],[136.93,54.82968951]],[[137.1,12.5758],[137.18,1.3556],[137.19,6.41555408],[137.2,7.2861],[137.39,34.17333776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376313258,[[137.05,12.5769],[137.02,1.318],[137.01,1.4116],[136.92,237.50763725],[136.05,72.95799381]],[[137.09,8.93],[137.1,3.6457],[137.13,4.2773],[137.14,175.85921244],[137.19,3.71825408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376372905,[[137.01,3.6479],[137.0,10.2544],[136.95,1.413],[136.94,1.4276]],[[137.04,8.93],[137.05,3.647],[137.11,3.68358519],[137.12,243.40109],[137.13,4.2773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376443986,[[136.93,3.6501],[136.92,12.63350668],[136.9,6.42293324],[136.89,1.3762],[136.88,11.66630262]],[[136.95,8.93],[136.99,1.3849],[137.0,1.3622],[137.01,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376474199,[[136.9,7.37011112],[136.88,8.93],[136.86,2.7086],[136.83,23.999944],[136.8,7.3069]],[[136.93,8.93],[136.95,3.6496],[136.99,1.3849],[137.0,1.3622],[137.01,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376510931,[[136.85,3.6524408],[136.84,3.6525],[136.83,8.93],[136.81,2.8721],[136.79,5.04258321]],[[136.87,8.93],[136.89,4.9962],[136.93,186.40508099],[136.94,246.56774],[136.98,3.65171035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376532452,[[136.89,3.6512],[136.87,8.93],[136.86,3.63178544],[136.82,1.349]],[[136.91,8.93],[136.92,3.6505],[136.93,1.3765],[136.94,246.56774],[137.05,230.62989178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376571082,[[136.86,3.69526956],[136.85,3.6521],[136.84,8.93],[136.8,4.2282],[136.73,33.01553757]],[[136.9,12.5812],[136.92,2.8101],[136.93,1.3453],[136.94,243.78164],[136.95,3.56441983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376582592,[[136.85,8.93],[136.81,5.04289177],[136.8,4.2282],[136.75,6.86903665],[136.73,33.01465069]],[[136.92,6.4606],[136.93,1.3453],[136.94,243.78164],[137.16,84.28307833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376630337,[[136.91,8.93],[136.9,3.6508],[136.88,2.7161],[136.87,1.3341],[136.86,3.7003826]],[[136.94,243.78164],[136.95,3.6497],[136.96,8.93],[136.99,1.4477],[137.0,2.8397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376661868,[[136.99,8.93],[136.97,3.6489],[136.96,3.65989637],[136.92,2.7681],[136.91,1.3804]],[[137.0,1.3827],[137.02,3.6479],[137.05,1.4038],[137.25,29.63138829],[137.26,311.11533718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376696185,[[136.96,12.64346728],[136.95,3.6495],[136.92,2.7681],[136.91,1.3804],[136.84,256.99354065]],[[137.0,5.007],[137.01,1.4262],[137.02,8.93],[137.04,1.3693],[137.07,3.58663253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376751033,[[136.95,8.93],[136.94,3.6498],[136.92,2.7681],[136.91,1.3804],[136.84,227.6229636]],[[136.99,3.6488],[137.0,12.5783],[137.04,1.3693],[137.06,2.7693],[137.07,3.58663253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376777548,[[137.03,3.6474],[137.02,8.93],[137.0,3.6666598],[136.98,5.03852827],[136.96,2.7033]],[[137.06,8.93],[137.07,3.6465],[137.12,6.44333502],[137.13,146.82324887],[137.16,7.2885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376828392,[[136.92,17.5991049],[136.91,1.3592],[136.88,1.4525],[136.86,7.11785881],[136.82,224.0]],[[136.96,3.6495],[136.97,8.93],[137.04,2.7205],[137.05,4.98330295],[137.07,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376868009,[[136.92,17.67581015],[136.91,1.3592],[136.82,224.0],[136.79,68.70675033],[136.68,8.94184421]],[[136.96,3.6494],[136.97,8.93],[137.04,2.7205],[137.05,4.98330295],[137.07,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376897855,[[136.97,3.6491],[136.96,8.93],[136.92,6.50911015],[136.91,1.3592],[136.83,79.89759997]],[[137.01,12.5782],[137.04,2.7205],[137.05,4.98330295],[137.13,223.0],[137.14,219.27634954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376930075,[[136.94,3.6499],[136.93,8.93],[136.92,3.69438474],[136.89,7.11771755],[136.88,1.3671]],[[136.97,12.5792],[137.04,2.7205],[137.05,1.3543],[137.06,3.70917684],[137.12,7.6263247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726376959998,[[136.98,16.28649321],[136.95,5.0388383],[136.93,1.4151],[136.92,1.3517],[136.91,5.03585653]],[[137.02,12.5778],[137.04,2.7205],[137.05,1.3543],[137.08,137.63873256],[137.26,93.4735295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377022350,[[136.96,3.6493],[136.95,10.3403],[136.93,1.4151],[136.83,61.36118817],[136.82,256.09193292]],[[137.0,12.5784],[137.04,2.7205],[137.05,1.3543],[137.17,21.92],[137.36,17.75448597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377086909,[[136.97,3.6491],[136.96,8.93],[136.95,1.4103],[136.93,1.4151],[136.84,17.87688127]],[[137.01,12.5782],[137.04,2.7205],[137.05,1.3543],[137.08,137.94334097],[137.11,7.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377152582,[[136.97,12.579],[136.95,1.4103],[136.93,1.4151],[136.86,17.87688127],[136.84,15.12109943]],[[137.01,3.6481],[137.03,8.93],[137.04,2.7205],[137.05,1.3543],[137.14,198.91360423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377209718,[[136.99,8.93],[136.98,3.6488],[136.95,3.63646831],[136.93,2.8251]],[[137.01,3.6482],[137.03,8.93],[137.04,2.7205],[137.05,1.3543],[137.08,3.59986896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377265768,[[136.99,12.49186001],[136.98,3.6487],[136.94,7.11568698],[136.91,1.3244],[136.9,2.8104]],[[137.02,12.578],[137.09,2.7315],[137.1,152.67126947],[137.11,3.7109191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377312407,[[136.99,12.5786],[136.98,3.65143052],[136.95,1.451],[136.89,234.8937258]],[[137.03,12.5776],[137.04,1.3779],[137.09,1.362],[137.1,152.67126947],[137.2,85.64276266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377335926,[[136.97,3.70982421],[136.96,3.6492],[136.94,11.7553],[136.9,1.4085],[136.89,10.8937258]],[[137.0,12.5785],[137.03,2.7422],[137.04,1.3779],[137.1,151.27096947],[137.93,72.79694289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377440923,[[137.01,16.21101693],[136.96,7.11486735],[136.95,1.3562],[136.94,2.8253],[136.86,17.87107077]],[[137.04,3.6473],[137.05,8.93],[137.06,162.97597908],[137.09,1.389],[137.1,2.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377474439,[[137.02,12.5778],[137.01,3.63301693],[136.99,2.7512],[136.96,12.15184757],[136.89,267.87840687]],[[137.05,3.6471],[137.07,8.93],[137.09,1.389],[137.1,2.6985],[137.11,3.62289995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377491751,[[137.03,8.93],[137.02,3.6478],[137.01,3.73390729],[136.99,2.7512],[136.35,202.56931879]],[[137.05,3.6471],[137.08,8.93],[137.09,1.389],[137.1,2.6985],[137.11,3.69012919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377629577,[[137.1,3.6097477],[137.09,8.93],[137.08,3.6462],[137.05,5.03618075],[137.04,2.744]],[[137.11,3.6454],[137.13,8.93],[137.17,4.2591],[137.18,160.67798183],[137.27,7.61753273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377768879,[[137.11,8.93],[137.09,7.36421573],[137.07,2.8328],[137.06,1.4152],[136.96,32.96545663]],[[137.12,3.6451],[137.15,8.93],[137.16,1.4506],[137.17,2.8235],[137.21,134.54760832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377782892,[[137.11,8.93],[137.09,7.36421573],[137.07,2.8328],[137.06,1.4152],[136.98,224.0]],[[137.13,3.645],[137.15,8.93],[137.16,1.4506],[137.17,2.8235],[137.18,3.58406332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377874362,[[137.1,3.73383245],[137.09,12.5758],[137.07,2.8328],[137.06,1.4152],[136.99,54.30074776]],[[137.12,3.6451],[137.14,8.93],[137.17,4.1271],[137.18,138.19958202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377948117,[[137.05,12.5768],[137.03,2.7931],[137.02,1.4308],[137.01,3.73390729],[136.93,224.0]],[[137.09,3.646],[137.1,8.93],[137.17,4.1271],[137.18,138.26968259],[137.19,7.2867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726377975633,[[137.11,7.26154564],[137.1,8.93],[137.08,1.3862],[137.07,1.3426],[136.82,110.23583758]],[[137.14,3.6447],[137.15,8.93],[137.17,4.1271],[137.2,149.57967094],[137.3,7.61642127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378021663,[[137.14,12.59510482],[137.13,3.6448],[137.09,1.3758],[137.08,1.3862],[137.01,58.0082201]],[[137.16,3.6441],[137.18,8.93],[137.23,4.2854],[137.26,223.0],[137.32,7.61539345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378126043,[[137.15,12.5742],[137.14,3.71406701],[137.11,1.3638],[137.01,58.00679193],[137.0,224.0]],[[137.18,3.6436],[137.19,8.93],[137.2,1.3728],[137.22,1.3577],[137.23,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378150874,[[137.22,8.93],[137.21,7.24736617],[137.15,2.8657],[137.07,17.85214222],[137.06,224.0]],[[137.24,3.6421],[137.28,2.7419],[137.3,1.359],[137.31,3.58519134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378209523,[[137.27,8.93],[137.25,7.2037871],[137.2,12.10773444],[137.19,2.646],[137.17,1.4345]],[[137.28,3.6411],[137.32,8.93],[137.33,4.1644],[137.35,3.67656759],[137.37,191.99077932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378268265,[[137.24,8.93],[137.23,3.6421],[137.17,2.7116],[137.15,1.4349],[137.08,15.039599]],[[137.27,3.6411],[137.29,8.93],[137.31,2.8503],[137.33,1.3674],[137.36,10.9869686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378301285,[[137.17,11.6416],[137.15,8.52716647],[137.08,17.80976006],[137.06,17.96057784],[137.05,159.12253352]],[[137.22,8.93],[137.29,3.57135315],[137.31,2.8503],[137.32,7.28],[137.33,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378328309,[[137.12,8.93],[137.11,1.4389],[137.08,1.4209],[137.01,17.83272675],[137.0,15.08523094]],[[137.16,8.93],[137.27,2.8025],[137.28,8.6901],[137.29,3.63292193],[137.33,10.919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378365639,[[137.13,3.65290423],[137.12,3.6451],[137.11,8.93],[137.08,1.4209],[137.07,1.4494]],[[137.15,3.6444],[137.16,8.93],[137.22,1.3767],[137.23,1.355],[137.24,1.3364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378399569,[[137.05,3.6468],[137.04,12.51250164],[137.03,7.11136682],[136.96,7.2985],[136.95,15.09132896]],[[137.08,8.93],[137.09,3.646],[137.19,3.71014036],[137.21,230.2858],[137.24,7.6196454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378453317,[[136.99,16.16767181],[136.96,7.11382984],[136.95,1.4555],[136.93,1.4084],[136.9,21.56240929]],[[137.03,8.93],[137.04,3.6474],[137.09,1.4311],[137.1,1.3199],[137.11,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378464313,[[136.99,16.16767181],[136.96,7.11437292],[136.95,1.4555],[136.93,1.4084],[136.89,224.0]],[[137.03,8.93],[137.04,3.6474],[137.09,1.4311],[137.1,1.3199],[137.11,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378502859,[[136.99,8.93],[136.92,11.31469497],[136.9,3.69954826],[136.89,224.0],[136.88,17.86853902]],[[137.03,12.5775],[137.09,1.4311],[137.1,1.3199],[137.11,97.51868699],[137.19,11.33212218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378531267,[[137.04,8.93],[137.01,8.52213414],[137.0,3.62253755],[136.99,1.3791],[136.98,1.4053]],[[137.07,8.93],[137.09,1.4311],[137.1,1.3199],[137.11,1.3513],[137.12,96.16545042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378631270,[[137.07,12.6461248],[137.06,3.6466],[137.0,3.62253755],[136.99,2.8267],[136.8,110.23583758]],[[137.1,3.6457],[137.11,8.93],[137.18,4.2098],[137.19,10.99714036],[137.21,10.9288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378719730,[[137.07,12.57445858],[137.03,2.7704],[137.02,1.4414],[136.94,17.86889579],[136.93,18.48918951]],[[137.12,1.402],[137.13,192.28619271],[137.18,2.8712],[137.19,10.99714036],[137.3,11.52854571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378764968,[[137.02,14.019],[136.97,1.3792],[136.96,1.3193],[136.91,28.82099579],[136.79,8.95117819]],[[137.06,12.5768],[137.12,7.77550241],[137.13,192.28619271],[137.19,10.99714036],[137.35,101.139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378877356,[[137.0,5.03848891],[136.99,3.61294703],[136.98,14.016],[136.97,1.3792],[136.96,1.3193]],[[137.02,3.6478],[137.03,8.93],[137.07,4.1191],[137.08,192.35204604],[137.11,7.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378930699,[[137.12,8.93],[137.1,3.6455],[137.08,1.4013],[137.07,2.7237],[136.95,227.37417784]],[[137.14,3.6446],[137.16,8.93],[137.19,1.34],[137.2,1.3668],[137.21,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726378943010,[[137.12,8.93],[137.1,7.34716086],[137.08,1.4013],[137.07,2.7237],[137.02,12.12818801]],[[137.14,3.6446],[137.16,8.93],[137.19,1.34],[137.2,1.3668],[137.21,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379010757,[[137.28,8.93],[137.26,3.6413],[137.25,3.57134558],[137.14,12.085326],[137.08,10.9379]],[[137.3,3.6405],[137.32,8.93],[137.34,1.3658],[137.35,6.44174214],[137.38,191.97827721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379079713,[[137.35,8.93],[137.33,3.6394],[137.32,3.62283111],[137.25,12.06056938],[137.19,231.02447618]],[[137.36,3.6387],[137.4,8.93],[137.41,2.8255],[137.42,5.00338769],[137.46,7.2723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379094323,[[137.33,8.93],[137.31,3.64238838],[137.28,7.0550652],[137.2,15.02062875],[137.19,245.40561996]],[[137.37,2.7221],[137.38,10.2717],[137.41,191.91762035],[137.42,3.58788769],[137.49,299.28438467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379122639,[[137.36,8.93],[137.34,7.25756114],[137.31,7.0519566],[137.2,57.57448951],[137.19,231.02447618]],[[137.37,3.6385],[137.4,8.93],[137.41,195.94932035],[137.42,3.58788769],[137.49,291.67936492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379151067,[[137.34,8.93],[137.32,7.22758769],[137.25,7.04810092],[137.15,14.5772],[137.14,37.92672274]],[[137.35,3.639],[137.39,8.93],[137.41,195.94932035],[137.42,3.58788769],[137.49,291.67936492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379197397,[[137.26,8.93],[137.25,3.6415],[137.19,3.65029834],[137.09,53.9076488],[137.08,14.31217784]],[[137.28,3.6409],[137.3,8.93],[137.32,1.4083],[137.33,2.7612],[137.34,3.60687543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379204109,[[137.24,12.5918],[137.19,3.65029834],[137.15,12.05338994],[137.12,7.2898],[137.1,15.01055849]],[[137.27,3.6412],[137.28,8.95],[137.29,2.7866],[137.32,1.4083],[137.34,3.60687543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379250153,[[137.29,8.95],[137.28,3.6408],[137.24,3.68375293],[137.16,7.288],[137.14,277.94364545]],[[137.31,3.6401],[137.32,8.95],[137.33,1.3415],[137.37,2.7517],[137.4,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379260858,[[137.26,16.17956371],[137.19,7.04728158],[137.16,7.288],[137.14,277.94022813],[136.99,146.66390799]],[[137.3,12.5904],[137.33,1.3415],[137.35,3.57728199],[137.37,2.7517],[137.44,7.60801246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379298198,[[137.25,16.16913282],[137.21,5.00196664],[137.15,7.2885],[137.14,238.56847475],[137.13,32.74188369]],[[137.28,3.6409],[137.3,8.95],[137.35,3.61441764],[137.37,4.1313],[137.39,7.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379345253,[[137.26,12.5914],[137.25,3.57233417],[137.15,40.04244352],[137.14,238.56847475],[136.97,13.39402646]],[[137.3,3.6404],[137.31,8.95],[137.33,4.2105],[137.35,3.70271398],[137.39,7.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379373166,[[137.29,3.6405],[137.28,12.68203369],[137.22,5.00503852],[137.19,7.2862],[136.97,13.39402646]],[[137.32,12.5898],[137.37,4.146],[137.46,223.0],[137.48,7.60637726],[137.75,737.56615667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379398794,[[137.28,12.5909],[137.27,3.61223282],[137.19,7.2862],[137.04,8.8955486],[136.95,17.79749447]],[[137.31,3.6401],[137.32,8.95],[137.37,4.146],[137.4,191.96543957],[137.45,7.6071532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379426121,[[137.29,12.5906],[137.26,5.00504541],[137.25,3.56052546],[137.18,7.2869],[137.03,3.18698619]],[[137.32,3.6399],[137.33,8.95],[137.34,1.454],[137.37,2.7891],[137.4,199.24093957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379446054,[[137.26,3.6048521],[137.25,12.5915],[137.21,7.05563659],[137.18,7.2869],[137.15,32.78684534]],[[137.29,12.5906],[137.33,2.8141],[137.34,1.454],[137.35,3.72246495],[137.44,230.60798474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379489588,[[137.28,3.6407],[137.27,8.95],[137.24,3.58259204],[137.17,7.2874],[137.03,157.8955486]],[[137.31,3.6402],[137.32,8.95],[137.33,2.8141],[137.34,1.454],[137.35,3.62156493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379500687,[[137.27,12.591],[137.24,3.58259204],[137.17,7.2874],[137.12,14.30462569],[136.96,13.39402646]],[[137.31,12.5902],[137.33,2.8141],[137.34,1.454],[137.35,3.66073273],[137.49,32.7149298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379551132,[[137.29,8.95],[137.28,3.6407],[137.25,7.04881597],[137.24,3.58259204],[137.17,61.20483413]],[[137.32,3.6398],[137.33,1.3841],[137.34,10.404],[137.39,193.31434055],[137.47,7.60679292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379553432,[[137.29,8.95],[137.28,3.6407],[137.24,3.58259204],[137.17,61.20483413],[137.01,13.39402646]],[[137.32,3.6398],[137.33,1.3841],[137.34,10.404],[137.39,193.31434055],[137.47,7.60679292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379618583,[[137.24,12.5919],[137.23,3.71982295],[137.13,3.60230322],[137.12,21.8694],[136.98,110.18020799]],[[137.27,3.6414],[137.28,8.95],[137.29,1.3822],[137.33,1.4449],[137.34,1.454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379644295,[[137.31,8.95],[137.3,7.23382136],[137.27,5.0017318],[137.18,7.2866],[137.13,21.86]],[[137.34,3.6394],[137.35,8.95],[137.36,1.4054],[137.38,6.39663778],[137.41,272.97904889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379673319,[[137.3,12.54362136],[137.29,3.6405],[137.23,5.00568192],[137.18,7.2866],[137.17,17.75312455]],[[137.32,3.6399],[137.34,8.95],[137.36,1.4054],[137.38,189.14983406],[137.39,3.65483528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379700642,[[137.29,8.95],[137.28,7.36672744],[137.23,12.05786542],[137.17,17.75327778],[137.16,227.56885535]],[[137.32,3.6399],[137.33,8.95],[137.36,1.4054],[137.38,189.14983406],[137.39,3.65483528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379755888,[[137.34,8.95],[137.22,7.2848],[137.17,57.29668074],[137.16,259.53863243],[137.12,59.20743085]],[[137.36,1.4054],[137.38,198.09983406],[137.4,3.67194798],[137.5,7.60532446],[137.52,3.72874182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379797025,[[137.34,8.95],[137.32,3.57711869],[137.31,3.64],[137.27,7.05037587],[137.22,7.2848]],[[137.35,3.639],[137.36,1.4054],[137.38,11.6321],[137.42,10.97112709],[137.48,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379829353,[[137.29,12.501795],[137.27,3.6411],[137.25,7.05529558],[137.17,7.2872],[137.16,227.56885535]],[[137.3,3.6403],[137.34,10.3969],[137.36,1.4054],[137.38,1.3403],[137.46,18.51516521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379873071,[[137.17,16.28973288],[137.1,5.0153085],[137.08,7.06664271],[137.06,3.68003424],[137.05,10.9408]],[[137.2,3.6431],[137.22,11.7261],[137.25,1.4259],[137.3,174.43705513],[137.35,234.29979978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379894475,[[137.18,3.6434],[137.16,12.50463466],[137.13,5.01478666],[137.06,7.04995993],[137.05,21.05057708]],[[137.22,15.3687],[137.25,1.4259],[137.3,174.43705513],[137.42,93.01308975],[137.55,49.04504745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379936915,[[137.18,3.6435],[137.16,12.50463466],[137.08,54.03047428],[137.07,231.2926],[136.93,13.39402646]],[[137.21,3.6427],[137.22,11.7261],[137.25,1.4259],[137.3,174.43705513],[137.34,254.70108105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726379957929,[[137.1,16.19569341],[137.03,5.02303977],[137.01,7.2959],[136.98,234.9464],[136.97,36.51478024]],[[137.14,12.5946],[137.17,2.7352],[137.18,1.3234],[137.21,3.66077903],[137.29,7.61672689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380002959,[[137.13,12.5946],[137.1,3.66364446],[137.01,7.2959],[137.0,3.36992569],[136.99,42.99752269]],[[137.17,6.3791],[137.18,10.2734],[137.25,13.69042381],[137.26,7.2832],[137.33,7.61529624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380022368,[[137.24,8.95],[137.23,7.29095398],[137.17,5.0137996],[137.16,5.01435958],[137.13,7.2893]],[[137.25,1.4118],[137.28,1.4111],[137.29,8.95],[137.34,1.4075],[137.55,9.16039421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380083621,[[137.28,12.55901923],[137.27,3.6411],[137.18,5.00797101],[137.17,7.2876],[137.13,56.29782151]],[[137.3,3.6404],[137.33,12.9295],[137.36,3.60517085],[137.37,279.6907697],[137.5,89.2971437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380157387,[[137.27,12.58669648],[137.25,3.6414],[137.17,7.2876],[137.16,3.6647387],[137.14,3.5685953]],[[137.28,3.6409],[137.31,8.95],[137.33,3.9795],[137.37,3.5930977],[137.61,197.4462238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380292711,[[137.29,8.95],[137.27,3.6409],[137.26,3.6760318],[137.22,11.35284105],[137.17,7.2876]],[[137.3,3.6403],[137.33,3.9795],[137.34,8.95],[137.42,233.9117],[137.47,7.60762438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380317333,[[137.27,12.50231256],[137.26,3.6414],[137.21,11.35756711],[137.14,21.34683276],[137.13,38.5678339]],[[137.29,3.6408],[137.32,8.95],[137.33,3.9795],[137.35,191.98248312],[137.42,233.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380340546,[[137.28,8.95],[137.27,7.19331256],[137.14,24.71675845],[137.13,45.30768529],[137.03,23.4848486]],[[137.3,3.6404],[137.32,8.95],[137.33,3.9795],[137.35,191.98248312],[137.42,233.9117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380369671,[[137.29,8.95],[137.27,7.19341256],[137.16,21.44297616],[136.96,17.79749447],[136.89,22.29904659]],[[137.3,3.6404],[137.33,12.9295],[137.35,191.98248312],[137.42,233.9117],[137.5,89.2971437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380389579,[[137.38,8.95],[137.36,3.6387],[137.34,3.57300994],[137.31,5.00685915],[137.25,7.283]],[[137.39,3.6381],[137.41,4.2465],[137.42,8.95],[137.48,7.2716],[137.5,3.69478104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380432013,[[137.46,12.50871665],[137.43,3.6368],[137.32,8.67481398],[137.31,14.35366772],[137.28,11.31802836]],[[137.47,3.6358],[137.49,2.8202],[137.5,1.3587],[137.51,8.95],[137.58,10.82985547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380463731,[[137.47,8.95],[137.46,3.70022138],[137.45,3.6363],[137.36,11.324234],[137.29,10.9219]],[[137.48,3.6357],[137.49,1.4329],[137.5,1.3587],[137.52,10.3987],[137.8,142.0237718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380484847,[[137.49,8.95],[137.48,3.72805246],[137.47,3.6358],[137.41,4.99707597],[137.39,11.3193272]],[[137.5,3.6352],[137.53,1.3173],[137.54,11.808],[137.55,3.63494215],[137.67,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380510670,[[137.48,8.95],[137.47,7.29702397],[137.39,23.39093622],[137.31,36.08548291],[137.2,8.8955486]],[[137.5,3.6352],[137.53,1.3173],[137.54,11.808],[137.55,3.63494215],[137.68,114.84377634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380538391,[[137.49,8.95],[137.46,3.636],[137.43,3.63659497],[137.4,11.31953703],[137.32,17.72476689]],[[137.5,3.635],[137.52,8.95],[137.53,1.3173],[137.54,2.858],[137.55,3.63494215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380564215,[[137.51,12.65795896],[137.49,3.6352],[137.44,7.07018537],[137.43,3.63659497],[137.32,7.59461902]],[[137.53,3.6343],[137.56,8.95],[137.57,191.70416465],[137.58,7.85993908],[137.64,7.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380579828,[[137.49,8.95],[137.47,3.6358],[137.44,4.99658224],[137.43,3.63659497],[137.41,11.31649174]],[[137.51,3.6349],[137.53,8.95],[137.57,191.70416465],[137.58,7.85993908],[137.6,7.2652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380626369,[[137.47,8.95],[137.45,7.30387619],[137.34,227.65167125],[137.3,3.35481938],[137.11,135.04621253]],[[137.48,3.6356],[137.49,1.3833],[137.52,10.2963],[137.53,1.3382],[137.67,76.61292718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380695502,[[137.4,371.55599],[137.39,3.57909196],[137.28,7.2815],[137.26,224.0],[137.25,3.62931716]],[[137.45,8.95],[137.5,4.118],[137.52,10.88124753],[137.6,3.59401394],[137.61,7.59790766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380743140,[[137.38,8.95],[137.33,2.7463],[137.32,5.05986825],[137.28,6.15786721],[137.21,18.47748781]],[[137.42,8.95],[137.43,3.68534246],[137.48,7.2714],[137.51,10.9049],[137.53,7.60225082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380790889,[[137.44,8.95],[137.42,6.4564],[137.41,1.3688],[137.39,3.60119121],[137.34,12.08845653]],[[137.47,3.6359],[137.49,8.95],[137.51,3.5500425],[137.54,2.8563],[137.55,95.88088502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380811410,[[137.46,8.95],[137.42,6.4564],[137.41,1.3688],[137.39,3.60119121],[137.36,5.00526976]],[[137.47,3.6359],[137.5,8.95],[137.51,3.5500425],[137.54,2.8563],[137.61,7.59818415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380861961,[[137.43,8.95],[137.42,1.3932],[137.41,5.0066],[137.35,18.44635959],[137.14,3.19252573]],[[137.46,3.6367],[137.48,8.95],[137.5,2.718],[137.51,3.55424636],[137.62,344.14955728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380887393,[[137.45,8.95],[137.43,3.6372],[137.42,2.7955],[137.41,1.3688],[137.04,135.04621253]],[[137.47,3.6364],[137.49,8.95],[137.5,1.3903],[137.51,3.55424636],[137.53,95.89083172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380957343,[[137.5,1.4457],[137.49,8.95],[137.48,3.6359],[137.47,6.34558959],[137.4,23.44787416]],[[137.52,3.6349],[137.54,8.95],[137.56,191.73728905],[137.58,1.3231],[137.59,1.3981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726380974147,[[137.44,10.4055],[137.42,1.4198],[137.41,4.984],[137.11,8.89162582],[137.03,17.79749447]],[[137.45,3.6367],[137.48,8.95],[137.51,4.99666299],[137.52,1.3403],[137.56,199.00518905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381002083,[[137.4,10.3676],[137.39,3.6382],[137.38,1.4086],[137.36,6.15752714],[137.35,1.4218]],[[137.41,3.6378],[137.44,8.95],[137.51,4.99666299],[137.52,8.6102],[137.56,199.33854355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381047915,[[137.41,8.95],[137.4,1.4176],[137.39,8.67962382],[137.38,1.4086],[137.28,33.47586835]],[[137.43,3.6374],[137.45,8.95],[137.51,196.80358442],[137.52,1.3403],[137.53,7.2695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381085850,[[137.39,8.95],[137.38,6.4569],[137.37,3.65297538],[137.35,1.368],[137.11,8.89162582]],[[137.42,3.6376],[137.44,8.95],[137.45,3.72503622],[137.47,1.4338],[137.48,1.4544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381156904,[[137.43,8.95],[137.41,3.6377],[137.39,1.4211],[137.38,2.8184],[137.37,3.65297538]],[[137.44,3.6371],[137.48,12.61074001],[137.49,1.3892],[137.5,1.3366],[137.65,18.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381215476,[[137.41,8.95],[137.4,1.3591],[137.39,5.0594],[137.38,1.4399],[137.33,11.32372214]],[[137.43,3.6375],[137.45,8.95],[137.47,3.6419878],[137.53,2.717],[137.54,193.17301118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381234486,[[137.4,10.3091],[137.39,5.0593],[137.38,1.4399],[137.34,18.40528912],[137.25,21.47368713]],[[137.43,3.6375],[137.45,8.95],[137.47,3.6419878],[137.53,2.717],[137.54,193.17301118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381291729,[[137.46,8.95],[137.45,5.0161],[137.44,3.61208926],[137.43,1.3936],[137.15,110.17628521]],[[137.49,3.6358],[137.5,8.95],[137.52,3.66394469],[137.53,1.3332],[137.54,185.90381118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381333670,[[137.46,8.95],[137.45,5.0161],[137.44,3.61208926],[137.43,1.3936],[137.39,11.3194591]],[[137.48,3.636],[137.53,10.2832],[137.67,67.42646266],[137.69,84.28307833],[137.73,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381351493,[[137.45,8.95],[137.44,3.637],[137.39,7.07642784],[137.38,2.8077],[137.32,18.4660154]],[[137.46,3.6365],[137.49,8.95],[137.51,3.6451269],[137.52,1.443],[137.53,1.3332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381378722,[[137.48,8.95],[137.46,3.6364],[137.44,3.6585856],[137.43,2.7791],[137.4,11.31450899]],[[137.5,3.6355],[137.51,8.95],[137.53,1.3332],[137.58,1.3785],[137.69,9.18030432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381407854,[[137.46,8.95],[137.45,3.6366],[137.44,3.6585856],[137.43,2.7791],[137.39,7.07398367]],[[137.48,3.636],[137.5,8.95],[137.52,3.6386784],[137.53,2.6831],[137.56,7.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381432371,[[137.43,13.9765],[137.39,4.99930617],[137.38,1.4281],[137.31,10.9213],[137.3,33.45796932]],[[137.45,3.6368],[137.48,8.95],[137.52,141.27900686],[137.53,2.6831],[137.56,7.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381463596,[[137.44,8.95],[137.43,6.3676],[137.38,4.99781473],[137.31,10.9213],[137.03,22.29904659]],[[137.46,3.6366],[137.48,8.95],[137.52,141.25069979],[137.53,2.6831],[137.56,7.2678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381534747,[[137.47,8.95],[137.46,3.56765527],[137.45,3.6366],[137.43,2.8039],[137.42,1.4122]],[[137.49,3.6358],[137.51,8.95],[137.53,1.3332],[137.58,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381585290,[[137.47,8.95],[137.45,3.6367],[137.44,3.62584926],[137.43,2.8519],[137.42,1.4122]],[[137.49,3.6358],[137.52,10.4006],[137.53,135.54182895],[137.57,7.2673],[137.62,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381627526,[[137.41,12.5878],[137.39,1.4165],[137.38,2.7636],[137.34,11.33533587],[137.27,33.48057274]],[[137.44,3.637],[137.45,8.95],[137.52,5.03680461],[137.53,142.81122895],[137.59,14.58102608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381659755,[[137.42,12.5874],[137.39,1.4165],[137.38,2.7636],[137.34,11.3387947],[137.28,33.48506634]],[[137.45,3.6369],[137.46,8.95],[137.52,5.03680461],[137.53,142.81122895],[137.6,7.59942859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381681473,[[137.41,12.5877],[137.39,1.4165],[137.38,2.7636],[137.3,33.48536193],[137.03,157.34525912]],[[137.44,3.637],[137.46,8.95],[137.52,5.03680461],[137.53,142.81122895],[137.6,7.59942859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381723399,[[137.36,8.95],[137.35,8.76169001],[137.34,1.3909],[137.29,11.37035062],[137.25,3.55106775]],[[137.39,3.6385],[137.4,8.95],[137.44,2.7963],[137.45,3.61251168],[137.59,91.19262055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381747002,[[137.39,12.5883],[137.36,1.4291],[137.35,5.12239001],[137.34,1.3909],[137.31,18.48108202]],[[137.42,3.6376],[137.44,8.95],[137.48,2.8076],[137.53,7.2694],[137.55,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381773136,[[137.4,8.95],[137.39,3.6381],[137.38,1.3933],[137.36,1.4291],[137.3,18.48388159]],[[137.43,3.6373],[137.44,8.95],[137.48,2.8076],[137.49,162.31155826],[137.6,9.18569456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381833187,[[137.43,16.28349942],[137.4,1.3586],[137.39,1.3596],[137.38,1.3933],[137.31,18.4660154]],[[137.47,3.6363],[137.48,8.95],[137.49,162.31155826],[137.53,2.8119],[137.55,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381843991,[[137.45,12.5866],[137.44,2.7483],[137.43,3.69629942],[137.39,1.3596],[137.15,8.89162582]],[[137.48,3.636],[137.49,162.31155826],[137.5,8.95],[137.53,2.8119],[137.59,226.68172608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381887142,[[137.5,8.95],[137.48,4.9573],[137.44,2.7277],[137.43,3.69629942],[137.16,114.62209812]],[[137.52,3.6351],[137.54,8.95],[137.58,2.7142],[137.59,3.68172608],[137.65,251.54350957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381923674,[[137.51,8.95],[137.5,7.35501094],[137.48,1.3215],[137.45,1.364],[137.41,11.33871786]],[[137.53,3.6347],[137.56,8.95],[137.58,2.7142],[137.59,171.62308827],[137.65,258.80650957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726381982712,[[137.5,8.95],[137.49,5.0421],[137.48,1.3215],[137.38,224.0],[137.37,7.2774]],[[137.53,3.6346],[137.55,8.95],[137.58,2.6422],[137.59,3.68172608],[137.65,7.263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382006446,[[137.45,10.3969],[137.44,5.002],[137.36,1.319],[137.33,278.75592516],[137.32,7.2804]],[[137.48,3.6359],[137.5,8.95],[137.52,3.71650694],[137.58,2.6422],[137.59,3.68172608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382061988,[[137.49,8.95],[137.47,3.6362],[137.45,1.4469],[137.44,2.6841],[137.36,11.34867556]],[[137.51,3.6353],[137.53,8.95],[137.58,2.6422],[137.59,3.68172608],[137.64,230.5976312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382067886,[[137.49,8.95],[137.47,3.6362],[137.45,1.4469],[137.44,2.6841],[137.36,11.35251916]],[[137.51,3.6353],[137.53,8.95],[137.58,2.6422],[137.59,3.68172608],[137.64,230.5976312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382144067,[[137.45,8.95],[137.44,1.3797],[137.43,7.33339942],[137.41,2.7902],[137.36,18.45096963]],[[137.47,3.6362],[137.49,8.95],[137.54,2.7816],[137.55,191.72704366],[137.75,244.91292565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382154270,[[137.45,8.95],[137.44,5.0166],[137.42,3.67075977],[137.41,2.7902],[137.38,7.09445263]],[[137.47,3.6363],[137.49,8.95],[137.51,3.6987725],[137.54,2.7816],[137.55,191.72704366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382185195,[[137.38,1.3358],[137.37,13.9225],[137.36,1.4276],[137.29,23.48605933],[137.24,33.54731539]],[[137.41,12.588],[137.46,3.68774017],[137.53,223.0],[137.54,2.7816],[137.55,198.99554366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382216305,[[137.36,1.4055],[137.35,16.27049001],[137.3,1.336],[137.29,1.3743],[136.99,17.79749447]],[[137.39,12.5885],[137.45,2.8235],[137.46,3.68774017],[137.51,7.2708],[137.58,78.32656266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382261342,[[137.38,12.5885],[137.36,1.4055],[137.35,3.68119001],[137.34,1.4019],[137.33,1.3168]],[[137.42,12.5877],[137.45,2.8235],[137.46,3.66353101],[137.48,191.8208033],[137.59,71.10818874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382323093,[[137.37,8.95],[137.36,3.639],[137.34,2.7555],[137.33,4.90061782],[137.26,18.50894029]],[[137.4,3.6381],[137.41,8.95],[137.45,2.8235],[137.46,3.66353101],[137.48,191.8208033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382350203,[[137.36,12.589],[137.34,2.7555],[137.33,4.90061782],[137.27,18.50894029],[137.23,224.0]],[[137.4,3.6381],[137.41,8.95],[137.45,2.8235],[137.46,3.66353101],[137.48,191.8208033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382400038,[[137.43,3.6371],[137.42,4.035],[137.41,3.57519213],[137.3,249.78994029],[137.15,14.5785]],[[137.46,3.6366],[137.48,8.95],[137.52,3.59815932],[137.53,193.19726825],[137.55,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382403643,[[137.43,8.95],[137.42,7.6724],[137.41,3.57519213],[137.37,7.09939421],[137.36,5.01527467]],[[137.46,3.6366],[137.48,8.95],[137.52,3.59815932],[137.53,193.19726825],[137.55,1.4301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382477698,[[137.48,8.95],[137.45,3.6366],[137.42,4.035],[137.41,3.57519213],[137.34,18.48821474]],[[137.49,3.6357],[137.52,8.95],[137.53,193.19726825],[137.55,1.4301],[137.64,7.59677428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382540439,[[137.43,8.95],[137.42,4.035],[137.41,7.21279213],[137.38,11.35538731],[137.27,3.37911277]],[[137.46,3.6367],[137.48,8.95],[137.51,1.4306],[137.52,195.4704885],[137.53,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382543742,[[137.43,8.95],[137.42,7.6725],[137.41,3.57519213],[137.31,54.83257078],[137.01,22.29904659]],[[137.46,3.6367],[137.48,8.95],[137.51,1.4306],[137.52,195.4704885],[137.53,1.4352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382605484,[[137.38,12.5885],[137.35,2.7547],[137.34,1.4527],[137.33,3.58381782],[137.27,18.45242605]],[[137.41,3.6378],[137.42,8.95],[137.45,3.69555621],[137.51,1.4306],[137.52,202.7406885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382667744,[[137.35,15.3441],[137.34,1.4527],[137.26,224.0],[137.25,25.75275992],[137.09,3.19238667]],[[137.38,3.6388],[137.39,8.95],[137.43,1.3858],[137.44,1.3872],[137.45,195.54987302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382669434,[[137.35,15.3441],[137.34,1.4527],[137.28,11.34810915],[137.26,224.0],[137.25,7.2841]],[[137.38,3.6388],[137.39,8.95],[137.43,1.3858],[137.44,1.3872],[137.45,195.54987302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382728494,[[137.36,6.16385681],[137.35,13.9335],[137.33,3.58381782],[137.31,2.8466],[137.22,36.33980513]],[[137.38,3.6386],[137.39,8.95],[137.43,1.3136],[137.44,1.3872],[137.45,195.46970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382754303,[[137.35,7.50996151],[137.33,16.17361782],[137.31,2.8466],[137.25,7.2841],[137.23,18.46865992]],[[137.36,3.6391],[137.38,8.95],[137.43,1.3136],[137.44,1.3872],[137.45,195.46970314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382794048,[[137.36,12.5891],[137.32,2.777],[137.31,5.11108378],[137.24,7.2842]],[[137.41,200.85797989],[137.43,1.3136],[137.44,1.3872],[137.6,14.5318],[139.2,391.21527462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382803758,[[137.35,8.95],[137.34,3.6396],[137.32,2.777],[137.31,5.11108378],[137.27,11.37140119]],[[137.38,3.6386],[137.39,8.95],[137.41,191.90797989],[137.43,1.3136],[137.44,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382848588,[[137.36,8.95],[137.35,3.6393],[137.32,2.777],[137.31,5.11108378]],[[137.39,3.6384],[137.4,8.95],[137.41,191.90797989],[137.43,1.3136],[137.44,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382853406,[[137.37,6.16419753],[137.36,8.95],[137.35,3.6393],[137.32,2.777],[137.31,5.11108378]],[[137.39,3.6384],[137.4,8.95],[137.41,191.90797989],[137.43,1.3136],[137.44,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382900846,[[137.36,6.16204915],[137.35,12.5893],[137.33,11.36741932],[137.32,2.777],[137.27,18.46865992]],[[137.39,3.6383],[137.4,8.95],[137.43,1.4139],[137.44,186.86200852],[137.45,3.71111956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382927974,[[137.38,6.16225935],[137.36,3.639],[137.35,8.95],[137.32,2.777],[137.26,18.46865992]],[[137.39,3.6384],[137.4,8.95],[137.44,188.19740852],[137.45,3.71111956],[137.53,7.60294286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382954987,[[137.39,6.16172627],[137.37,12.5888],[137.36,1.3977],[137.35,1.3522],[137.32,1.3196]],[[137.4,3.6382],[137.41,8.95],[137.44,188.19740852],[137.45,3.71111956],[137.55,7.60216778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726382983105,[[137.43,8.95],[137.4,5.02165127],[137.37,11.36013681],[137.36,1.4143],[137.35,1.3522]],[[137.47,8.95],[137.5,184.95114778],[137.51,2.7158],[137.52,254.560255],[137.6,21.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383000323,[[137.41,11.7873],[137.4,5.02165127],[137.37,5.01563422],[137.32,11.36224494],[137.28,33.54667863]],[[137.46,8.95],[137.5,184.95114778],[137.51,2.7158],[137.52,3.71550738],[137.55,7.2682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383041963,[[137.36,12.5889],[137.35,1.3373],[137.34,1.3691],[137.23,54.85065912],[137.18,37.96390221]],[[137.4,12.5881],[137.44,1.3357],[137.5,184.95114778],[137.51,224.3936],[137.58,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383052576,[[137.35,10.2873],[137.34,1.3691],[137.31,3.65678378],[137.3,11.3704491],[137.24,18.49126295]],[[137.4,8.95],[137.44,1.3357],[137.45,3.71121333],[137.5,184.95114778],[137.66,11.4899604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383095605,[[137.36,3.6391],[137.35,10.2873],[137.34,1.3691],[137.27,231.2826],[137.26,33.57132466]],[[137.4,12.5881],[137.44,2.7314],[137.45,3.71121333],[137.5,184.95114778],[137.51,230.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383119321,[[137.37,6.17155929],[137.36,12.5891],[137.33,1.3587],[137.32,2.7299],[137.25,18.49126295]],[[137.4,12.5881],[137.44,2.7314],[137.45,3.71121333],[137.51,230.2708],[137.59,71.10818874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383148845,[[137.37,6.17161449],[137.36,12.5891],[137.33,1.3587],[137.32,2.7299],[137.25,18.49126295]],[[137.4,12.5882],[137.44,194.59172454],[137.45,3.71121333],[137.51,230.2708],[137.59,71.10818874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383167663,[[137.38,16.26651889],[137.35,7.1152796],[137.33,1.3587],[137.27,18.49126295],[137.23,224.0]],[[137.41,3.6378],[137.42,8.95],[137.44,193.19602454],[137.5,1.3472],[137.51,230.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383201789,[[137.39,8.95],[137.38,3.67791889],[137.37,5.0137],[137.36,1.4329],[137.34,11.38394392]],[[137.41,3.6378],[137.43,8.95],[137.44,193.19602454],[137.5,1.3472],[137.51,230.2708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383224608,[[137.44,8.95],[137.42,7.30201751],[137.41,1.3983],[137.4,1.4214],[137.13,12.09366897]],[[137.46,3.6365],[137.48,8.95],[137.49,1.3913],[137.5,1.3472],[137.55,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383266852,[[137.44,8.95],[137.42,3.6375],[137.41,2.7418],[137.4,1.4214],[137.38,11.38071387]],[[137.46,3.6365],[137.49,8.95],[137.53,191.74265623],[137.54,2.8403],[137.6,7.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383324315,[[137.43,3.6372],[137.42,12.67851179],[137.41,1.3983],[137.4,1.4214],[137.34,18.49126295]],[[137.46,3.6365],[137.49,8.95],[137.53,191.74265623],[137.54,2.8403],[137.6,230.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383353536,[[137.41,8.95],[137.39,7.25584664],[137.36,5.02611616],[137.35,2.7768],[137.33,11.38343124]],[[137.43,3.6373],[137.44,8.95],[137.52,10.98550738],[137.53,191.74265623],[137.54,2.8403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383381253,[[137.38,12.53875502],[137.37,3.6388],[137.35,2.7768],[137.32,11.3841281],[137.26,54.91584171]],[[137.41,3.6379],[137.43,8.95],[137.45,3.62332877],[137.52,233.98550738],[137.53,191.74265623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383414584,[[137.38,12.58586828],[137.37,3.6388],[137.35,2.7768],[137.34,1.3737],[137.25,242.49126295]],[[137.41,3.6379],[137.42,8.95],[137.44,2.7734],[137.46,191.84076494],[137.6,7.2659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383450002,[[137.4,8.95],[137.39,5.0761],[137.38,3.63586828],[137.35,1.4306],[137.28,25.77336295]],[[137.43,3.6375],[137.44,8.95],[137.46,191.84076494],[137.5,1.3756],[137.51,1.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383477132,[[137.41,8.95],[137.39,5.0761],[137.38,3.63586828],[137.35,1.4306],[137.29,18.49126295]],[[137.43,3.6373],[137.46,191.84076494],[137.5,1.3756],[137.51,1.441],[137.83,415.10391618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383524466,[[137.45,12.65895175],[137.44,3.637],[137.39,4.0905],[137.32,22.35345822],[137.31,246.14804673]],[[137.47,3.6362],[137.49,8.95],[137.5,1.3756],[137.51,1.441],[137.52,3.71550738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383556893,[[137.45,12.65895175],[137.44,3.6369],[137.4,11.37568129],[137.39,4.0905],[137.33,18.49126295]],[[137.47,3.6362],[137.5,8.95],[137.52,3.70841919],[137.55,191.73188531],[137.56,2.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383575412,[[137.45,12.65895175],[137.44,3.6369],[137.39,4.0905],[137.33,18.49126295],[137.16,13.33743873]],[[137.47,3.6362],[137.5,8.95],[137.52,3.70841919],[137.55,191.73188531],[137.56,2.7259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383609340,[[137.47,8.95],[137.46,3.6364],[137.45,5.00743954],[137.39,2.6527],[137.34,18.49126295]],[[137.49,3.6358],[137.51,8.95],[137.55,1.3734],[137.56,1.3619],[137.64,7.59741004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383632964,[[137.47,8.95],[137.45,8.64403954],[137.34,7.282],[137.33,18.49126295],[137.19,12.09247876]],[[137.49,3.6358],[137.51,8.95],[137.55,1.3734],[137.56,1.3619],[137.64,304.55368567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383658401,[[137.46,8.95],[137.45,5.00743954],[137.44,3.6369],[137.43,2.7762],[137.38,10.91786828]],[[137.48,3.6359],[137.52,8.95],[137.55,1.3734],[137.56,193.05734417],[137.64,304.55368567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383675819,[[137.46,15.11553586],[137.45,3.6108335],[137.44,3.637],[137.43,1.3678],[137.35,7.282]],[[137.47,3.6363],[137.5,8.95],[137.51,1.327],[137.52,3.6749543],[137.56,193.05734417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383712556,[[137.39,10.348],[137.38,7.27436828],[137.33,2.751],[137.28,18.49126295],[137.11,3.20252671]],[[137.42,3.6376],[137.44,8.95],[137.51,2.6457],[137.52,3.6749543],[137.56,199.29675401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383727172,[[137.36,8.95],[137.35,1.4413],[137.34,6.16787675],[137.33,2.751],[137.32,7.11485283]],[[137.4,8.95],[137.45,3.63351892],[137.46,191.82736539],[137.5,223.0],[137.51,2.6457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383772310,[[137.33,6.16889869],[137.32,5.0437],[137.31,3.65678378],[137.3,8.95],[137.28,11.38633879]],[[137.36,12.5893],[137.44,1.4188],[137.45,5.0789831],[137.46,191.82736539],[137.5,230.60432733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383816348,[[137.33,3.6399],[137.32,8.95],[137.31,3.65678378],[137.28,1.3995],[137.27,11.38801518]],[[137.36,12.5891],[137.44,1.4188],[137.45,5.0789831],[137.46,191.82736539],[137.97,134.85292533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383834267,[[137.32,4.9895],[137.31,12.60678378],[137.3,2.8156],[137.19,7.287]],[[137.35,12.5894],[137.44,1.4188],[137.45,5.0789831],[137.46,191.82736539],[137.49,14.87705825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383874593,[[137.34,7.11668116],[137.33,12.5897],[137.32,1.3494],[137.31,3.65678378],[137.3,2.8156]],[[137.37,3.6389],[137.38,8.95],[137.44,193.28687715],[137.45,5.0789831],[138.0,134.85292533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383925341,[[137.26,3.6417],[137.25,5.08892985],[137.24,1.3639],[137.23,1.4577],[137.17,11.39125076]],[[137.32,8.95],[137.37,2.8894],[137.38,3.63292221],[137.43,223.0],[137.8,1511.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726383941160,[[137.27,12.5915],[137.25,5.08892985],[137.24,1.3639],[137.23,1.4577],[137.18,11.39049677]],[[137.31,8.95],[137.32,3.6403],[137.37,293.89526],[137.38,3.63292221],[137.43,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384006412,[[137.29,7.1186594],[137.28,12.5912],[137.25,5.08892985],[137.24,1.3639],[137.16,18.2520134]],[[137.32,8.95],[137.33,3.64],[137.37,293.89526],[137.38,195.58516993],[137.43,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384039422,[[137.29,12.5908],[137.28,1.4037],[137.25,5.08892985],[136.74,101.28465939],[135.83,58.27383402]],[[137.33,8.95],[137.34,3.6398],[137.37,293.89526],[137.38,195.55116772],[137.43,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384109084,[[137.24,8.95],[137.23,7.29648291],[137.22,2.7667],[137.21,1.4337],[137.18,11.3923948]],[[137.27,3.6415],[137.28,8.95],[137.33,2.6911],[137.34,192.01058021],[137.37,291.00586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384131525,[[137.23,3.65988282],[137.22,6.4094],[137.21,1.4337],[137.17,18.51406388],[137.11,7.288]],[[137.26,12.5919],[137.31,3.72301618],[137.33,2.6911],[137.34,192.01058021],[137.48,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384159044,[[137.22,3.60970065],[137.21,3.643],[137.2,8.95],[137.17,2.8109],[135.84,58.29661465]],[[137.24,8.95],[137.25,3.6421],[137.31,3.72301618],[137.33,2.6911],[137.34,192.01058021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384207285,[[137.23,3.56379147],[137.22,13.9778],[137.2,11.39331894],[137.19,1.442],[137.17,1.3783]],[[137.26,12.5919],[137.33,6.33568036],[137.34,192.01058021],[137.37,291.00586],[137.47,29.0909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384235503,[[137.15,8.95],[137.14,11.39586497],[137.13,2.7248],[137.12,1.3523],[136.89,11.00028703]],[[137.2,8.95],[137.25,6.3918465],[137.26,150.40927421],[137.33,3.64458036],[137.36,14.89152228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384270845,[[137.27,3.6415],[137.26,12.57109831],[137.23,4.0841],[137.2,11.39173115],[136.89,22.68039527]],[[137.31,12.5906],[137.32,1.3811],[137.33,3.7212796],[137.34,1.3171],[137.37,436.2616887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384288053,[[137.28,12.5912],[137.26,3.62109831],[137.23,4.0841],[137.21,7.11925457],[136.85,159.6743378]],[[137.31,3.6405],[137.33,8.95],[137.34,5.04102256],[137.36,1.4198],[137.43,7.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384354316,[[137.26,8.95],[137.25,3.72265145],[137.24,1.4204],[137.13,36.438],[137.12,3.59719677]],[[137.3,8.95],[137.33,3.69133386],[137.36,2.7411],[137.42,234.46454311],[137.56,159.57394222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384431278,[[137.18,12.5937],[137.16,7.1222581],[137.15,14.19301374],[137.14,1.3603],[136.94,63.5780708]],[[137.22,12.593],[137.32,173.55715974],[137.33,3.61583283],[137.34,230.2794],[137.46,3.6387155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384467111,[[137.19,3.73411349],[137.18,12.5938],[137.15,2.7973],[137.14,1.3603],[137.12,3.59719677]],[[137.22,12.593],[137.25,2.7159],[137.26,3.59534834],[137.32,170.71705974],[137.36,86.47954935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384500634,[[137.15,13.9883],[137.12,6.38649677],[137.11,3.65510447],[137.06,59.48984421],[136.95,10.15333905]],[[137.18,3.6439],[137.2,8.95],[137.25,2.7159],[137.26,3.59534834],[137.3,7.2819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384539174,[[137.1,7.30344573],[137.09,10.3821],[137.08,14.29753803],[137.0,14.07119816]],[[137.14,12.5951],[137.19,3.57660722],[137.2,2.8817],[137.21,158.49045789],[137.26,10.87934834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384564996,[[137.1,8.95],[137.09,1.3235],[137.06,11.40107162],[137.05,20.12847367],[137.04,5.18191372]],[[137.14,8.95],[137.18,3.67074742],[137.2,2.8817],[137.21,158.49045789],[137.26,10.87934834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384621251,[[137.09,13.9196],[137.05,1.453],[136.97,66.8112758],[136.96,249.45426356],[136.9,159.15333905]],[[137.13,3.6453],[137.14,8.95],[137.19,3.73174547],[137.2,2.8817],[137.21,158.49045789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384648972,[[137.07,3.6467],[137.06,8.95],[137.05,2.7696],[136.97,66.8112758],[136.88,580.259]],[[137.11,12.5958],[137.16,2.7992],[137.17,155.76059168],[137.18,3.73428935],[137.26,85.92395517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384695018,[[137.12,10.2963],[137.11,7.24867781],[137.06,14.21066201],[137.05,1.453],[136.96,55.19068206]],[[137.15,3.6447],[137.16,8.95],[137.24,1.4304],[137.25,1.4355],[137.27,7.2831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384715926,[[137.09,14.0141],[137.08,1.3681],[137.06,1.4564],[137.01,7.298],[136.96,55.19884664]],[[137.13,12.5952],[137.18,5.02731812],[137.25,224.4355],[137.27,14.90049378],[137.28,78.83995012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384790289,[[137.13,8.95],[137.12,1.3592],[137.11,7.24314413],[137.1,1.4527],[137.08,6.92074379]],[[137.15,3.6447],[137.18,8.95],[137.22,180.00795732],[137.24,1.3754],[137.28,7.2826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384812006,[[137.12,10.3092],[137.11,7.24314413],[137.1,1.4527],[137.08,6.92094613],[136.91,21.10653905]],[[137.15,3.6448],[137.16,8.95],[137.19,3.69957355],[137.22,180.00795732],[137.24,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384869058,[[137.16,8.95],[137.15,3.6447],[137.13,6.4060705],[137.12,1.4362],[137.08,6.92012915]],[[137.18,3.6439],[137.2,201.16177373],[137.23,1.4071],[137.24,1.3811],[137.26,3.59534834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384971045,[[137.29,8.95],[137.27,7.3492193],[137.25,1.3382],[137.24,2.8609],[137.02,18.2403]],[[137.3,291.18636],[137.32,3.6402],[137.35,8.95],[137.37,1.4116],[137.38,3.72221016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726384984965,[[137.27,3.7078193],[137.25,1.3382],[137.24,2.8609],[137.02,18.2403]],[[137.3,294.82706],[137.33,1.3788],[137.34,8.95],[137.38,3.72221016],[137.43,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385052825,[[137.23,1.4607],[137.22,8.95],[137.21,3.66044224],[137.2,3.6432],[134.65,5.35561782]],[[137.24,3.6423],[137.25,8.95],[137.29,1.46],[137.3,292.51606],[137.31,99.71380921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385066426,[[137.19,8.95],[137.18,6.4709],[137.08,254.8282375],[137.07,28.04155433]],[[137.22,3.643],[137.24,8.95],[137.29,1.46],[137.3,292.51606],[137.31,99.71380921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385119848,[[137.29,8.95],[137.27,3.6414],[137.23,2.8855],[137.22,5.04230182],[137.2,6.91497519]],[[137.3,294.82706],[137.33,10.4075],[137.4,230.2765],[137.42,10.9133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385159392,[[137.29,8.95],[137.26,3.6417],[137.23,2.8855],[137.22,5.04230182],[137.17,7.289]],[[137.3,291.18636],[137.31,3.6404],[137.33,10.395],[137.37,1.4327],[137.73,101.139694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385246953,[[137.23,8.95],[137.22,3.6427],[137.2,3.57571827],[137.19,2.757],[137.18,1.4264]],[[137.27,8.95],[137.29,1.4514],[137.3,291.18636],[137.33,1.3984],[137.57,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385253347,[[137.23,12.5924],[137.2,3.57571827],[137.19,2.757],[137.18,1.4264],[136.14,60.93000833]],[[137.27,12.5917],[137.29,1.4514],[137.3,291.18636],[137.33,1.3984],[137.59,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385347620,[[137.24,13.9691],[137.17,1.3967],[137.09,42.04765644],[137.08,21.87],[136.68,58.33188876]],[[137.28,3.6414],[137.29,8.95],[137.3,292.55396],[137.37,193.38079275],[137.39,7.2767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385355523,[[137.25,12.5919],[137.24,1.3769],[137.21,1.3556],[137.15,14.578],[137.09,58.8018894]],[[137.29,3.6411],[137.3,301.50396],[137.37,193.38079275],[137.39,7.2767],[137.54,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385401562,[[137.25,12.592],[137.24,1.3769],[137.21,1.3233],[137.15,14.578],[137.09,51.19821868]],[[137.29,3.6411],[137.3,300.13636],[137.36,1.4506],[137.37,1.3928],[137.4,230.2762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385509344,[[137.29,19.50377772],[137.28,1.4453],[137.27,3.64735781],[137.25,1.3677],[137.19,7.2869]],[[137.3,177.90636],[137.35,3.6394],[137.36,1.4506],[137.37,1.3928],[137.38,8.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385589725,[[137.31,8.95],[137.3,3.6407],[137.28,2.8449],[137.27,3.64735781],[136.93,36.5042]],[[137.35,12.5895],[137.36,1.4506],[137.37,1.3928],[137.41,191.92700073],[137.56,84.27783239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385659904,[[137.14,1.4398],[137.13,7.3168705],[137.12,8.95],[137.09,2.7354],[136.5,973.04621253]],[[137.18,8.95],[137.19,3.6437],[137.25,6.46840568],[137.29,223.0],[137.31,172.45789079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385699331,[[137.15,3.6447],[137.14,6.43625291],[137.13,1.3209],[137.04,7.287],[136.97,7.61414378]],[[137.19,3.6438],[137.2,8.95],[137.25,2.8111],[137.26,3.65847177],[137.29,230.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385752674,[[137.14,4.98425291],[137.13,12.5951],[137.08,1.4195],[136.99,14.5954],[136.98,20.75883358]],[[137.17,3.6443],[137.18,8.95],[137.24,3.62340933],[137.25,2.7598],[137.3,230.2815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385795808,[[137.06,12.597],[137.03,1.3728],[137.02,1.3765],[137.01,4.95030623],[136.99,7.287]],[[137.1,8.95],[137.15,1.3931],[137.16,0.8452],[137.19,3.67086457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385808918,[[137.02,3.58296974],[137.01,6.501],[137.0,10.353],[136.95,7.287],[135.98,131.33997031]],[[137.05,8.95],[137.07,3.6471],[137.11,0.8453],[137.12,3.7143076],[137.15,1.3931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385898593,[[137.02,10.61351747],[137.01,5.0689],[136.99,8.95],[136.94,1.3279],[136.93,14.6029]],[[137.03,8.95],[137.06,3.6471],[137.11,2.2568],[137.12,3.56066528],[137.17,482.67204663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726385905195,[[137.01,6.92412277],[137.0,8.76955587],[136.98,8.95],[136.95,1.454],[136.94,1.3279]],[[137.03,8.95],[137.05,3.6474],[137.11,2.2568],[137.12,3.56066528],[137.17,290.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386020602,[[136.96,6.92633934],[136.95,12.5999],[136.92,4.1306],[136.89,10.9310712],[136.81,10.9613]],[[137.0,8.95],[137.04,2.2947],[137.05,3.58619945],[137.1,259.65018302],[137.11,74.71806266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386088767,[[137.0,8.95],[136.99,3.6489],[136.92,7.78684596],[136.86,7.302]],[[137.04,272.34239806],[137.07,3.58875425],[137.09,225.2848],[137.16,84.27783239],[137.2,3.71501749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386108681,[[137.0,8.95],[136.99,3.6489],[136.97,6.92587231],[136.92,7.78684596],[136.86,7.302]],[[137.02,3.6481],[137.04,268.69459806],[137.07,3.58875425],[137.09,2.2848],[137.14,80.4443482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386191853,[[137.01,12.53896014],[137.0,6.4181],[136.99,6.92523816],[136.97,1.341],[136.92,10.95824596]],[[137.04,3.6478],[137.06,8.95],[137.1,3.631392],[137.12,1.3343],[137.13,0.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386208757,[[137.01,12.53896014],[137.0,6.4181],[136.97,1.341],[136.92,10.95824596],[136.75,3.2103969]],[[137.04,3.6478],[137.06,8.95],[137.1,3.631392],[137.12,1.3343],[137.13,0.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386276327,[[137.07,12.60258223],[137.06,3.6471],[137.05,2.8284],[137.04,1.3989],[137.03,6.92368917]],[[137.1,3.6461],[137.13,8.95],[137.15,249.43431881],[137.16,2.2491],[137.22,91.89758902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386290334,[[137.1,8.95],[137.08,5.0145],[137.07,3.61912553],[137.05,2.8284],[137.02,6.92276639]],[[137.12,3.6455],[137.14,8.95],[137.15,249.43431881],[137.17,379.02172071],[137.18,0.8446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386351669,[[137.15,8.95],[137.14,2.7765],[137.12,3.6454],[137.1,1.4546],[137.08,6.92079894]],[[137.16,3.6444],[137.19,8.95],[137.23,1.3902],[137.26,0.8431],[137.28,71.13786258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386363480,[[137.1,10.4046],[137.08,2.7198],[137.07,3.61912553],[137.03,6.92169937],[136.95,21.91]],[[137.15,8.95],[137.21,3.65774263],[137.22,0.8433],[137.23,1.3902],[137.24,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386425426,[[137.08,11.6698],[137.07,3.61912553],[137.05,3.6473],[136.99,1.3961],[136.98,7.304]],[[137.09,3.6463],[137.13,8.95],[137.21,337.84439332],[137.22,0.8433],[137.23,308.66803239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386461454,[[137.08,11.6698],[137.07,3.61912553],[137.06,3.647],[137.04,6.92336309],[137.03,1.322]],[[137.1,3.646],[137.12,8.95],[137.18,0.8447],[137.19,1.4115],[137.2,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386500675,[[137.08,12.50722814],[137.05,3.6472],[137.04,2.792],[136.97,245.01924011],[136.96,44.85009152]],[[137.09,3.6463],[137.12,8.95],[137.17,228.05340528],[137.18,0.8447],[137.19,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386574653,[[137.09,11.6951],[137.07,3.6467],[137.04,10.5519555],[136.93,7.61694917],[136.92,73.17558199]],[[137.1,3.646],[137.14,8.95],[137.17,228.05340528],[137.2,2.1717],[137.21,71.08420529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386593273,[[137.08,8.95],[137.06,3.6469],[137.05,2.9206],[137.04,3.628973],[137.03,1.322]],[[137.1,3.646],[137.13,8.95],[137.16,2.238],[137.17,228.05340528],[137.21,71.08420529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386645395,[[137.12,12.54957625],[137.1,5.0718],[137.09,2.801],[137.05,6.92203109],[137.04,10.927973]],[[137.13,3.6452],[137.18,8.95],[137.2,2.2177],[137.21,181.78621111],[137.24,365.06142338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386710572,[[137.09,13.88216285],[137.07,1.3739],[137.06,3.6469],[137.04,11.79488805],[137.02,1.4227]],[[137.1,3.646],[137.13,8.95],[137.18,0.844],[137.19,3.57597491],[137.2,1.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386744108,[[137.03,13.9730283],[137.01,2.8206],[136.99,4.87268885],[136.98,3.73165815],[136.94,7.299]],[[137.07,3.647],[137.08,8.95],[137.18,68.27046266],[137.19,10.86377491],[137.2,85.67163239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386771027,[[137.01,1.3613],[137.0,8.95],[136.99,5.0567],[136.98,3.73165815],[136.96,6.92574631]],[[137.03,3.6481],[137.04,8.95],[137.12,5.82392512],[137.13,192.29435835],[137.14,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386802444,[[137.03,12.5977],[137.01,1.3613],[136.99,2.8265],[136.78,149.0],[136.77,3.21047946]],[[137.07,12.5969],[137.12,5.82392512],[137.13,192.29435835],[137.15,7.2899],[137.31,15.90311727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386839882,[[137.06,13.9211],[137.05,3.63215433],[137.03,2.7847],[136.89,245.91],[136.8,3.21036367]],[[137.09,3.6463],[137.12,8.95],[137.13,192.29435835],[137.17,0.8736],[137.18,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386882926,[[137.11,12.5957],[137.07,2.7607],[137.06,1.3241],[137.05,3.63215433],[137.0,14.22395636]],[[137.17,192.22790442],[137.18,1.4423],[137.23,0.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386906941,[[137.12,8.95],[137.11,1.3182],[137.1,1.3489],[137.09,3.6462],[137.07,6.92154078]],[[137.13,3.6452],[137.16,8.95],[137.17,192.22790442],[137.21,3.68707735],[137.22,1.4008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386957504,[[137.15,8.95],[137.14,3.6449],[137.13,4.1697],[137.12,3.69164775],[137.06,6.92094039]],[[137.17,195.87210442],[137.2,8.95],[137.22,5.1333585],[137.23,0.8722],[137.25,20.01768616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726386982806,[[137.12,3.7237221],[137.11,12.5957],[137.06,4.1927],[136.96,242.56378794],[136.84,40.66685232]],[[137.14,3.6449],[137.16,8.95],[137.17,192.22790442],[137.22,5.1333585],[137.23,0.8722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387053768,[[137.16,16.26834833],[137.15,2.8025],[137.11,6.91985518],[137.1,1.339],[136.88,3.20840594]],[[137.2,3.6435],[137.21,8.95],[137.26,5.06308493],[137.27,0.8716],[137.29,67.42646266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387074772,[[137.15,15.33789915],[137.14,3.6449],[137.11,4.86908237],[137.03,3.58149281],[137.02,276.86714103]],[[137.19,8.95],[137.25,195.84512721],[137.26,1.4243],[137.27,0.8716],[137.31,84.27783239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387101596,[[137.16,8.95],[137.15,10.03249915],[137.12,4.86899587],[137.03,21.05317235],[137.02,224.0]],[[137.19,3.6436],[137.2,8.95],[137.25,195.84260936],[137.26,1.4243],[137.27,0.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387135328,[[137.16,8.95],[137.15,10.03249915],[137.06,1.3498],[137.05,7.302],[136.9,3.20823162]],[[137.19,3.6438],[137.21,8.95],[137.25,192.12989963],[137.26,5.06401277],[137.27,0.8716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387200268,[[137.2,10.3904],[137.19,1.4379],[137.18,3.6438],[137.16,1.4449],[137.03,3.58149281]],[[137.25,8.95],[137.27,3.60601531],[137.3,7.2815],[137.31,2.3111],[138.15,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387242817,[[137.19,8.95],[137.16,7.9144],[137.04,7.294],[136.9,3.20609231],[136.87,58.9107779]],[[137.2,3.6435],[137.23,8.95],[137.25,259.34133479],[137.26,0.8686],[137.27,5.10581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387301974,[[137.11,10.3887],[137.1,8.64827714],[137.09,1.4306],[136.99,7.294],[136.96,63.49101484]],[[137.13,3.6452],[137.16,8.95],[137.2,3.67023495],[137.22,2.2341],[137.25,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387319494,[[137.11,1.4387],[137.1,17.59827714],[137.09,1.4306],[137.04,4.87051005],[137.03,10.87549281]],[[137.13,3.6452],[137.15,8.95],[137.2,3.67023495],[137.22,2.2341],[137.23,318.19245913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387356809,[[137.14,8.95],[137.12,3.6454],[137.11,1.4387],[137.1,5.00237714],[136.86,3.20702908]],[[137.18,8.95],[137.22,14.60376084],[137.23,250.43895763],[137.26,7.2836],[137.3,28.7550117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387400036,[[137.07,12.5967],[137.05,2.8097],[137.04,1.3214],[136.96,10.9487],[136.93,32.09106196]],[[137.1,3.646],[137.11,8.95],[137.15,211.67103482],[137.17,3.63072979],[137.22,2.2341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387434463,[[137.06,12.597],[137.05,2.8097],[137.04,1.3214],[136.98,231.294],[136.94,17.48074249]],[[137.09,3.6463],[137.11,8.95],[137.15,211.67103482],[137.17,2.3148],[137.18,3.65533091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387454569,[[137.06,8.95],[137.05,5.0774],[137.04,1.3214],[137.03,3.58149281],[136.93,224.0]],[[137.09,3.6463],[137.11,8.95],[137.13,1.4515],[137.15,211.67103482],[137.22,112.37854511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387503416,[[137.06,8.95],[137.05,3.6473],[137.04,1.3214],[137.03,3.58149281],[137.02,1.3272]],[[137.08,3.6466],[137.1,8.95],[137.12,219.12041299],[137.13,1.4515],[137.17,0.8726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387536948,[[137.06,10.3001],[137.05,5.0207],[136.92,52.56072596],[136.9,21.89],[136.79,3.20984213]],[[137.09,3.6463],[137.11,8.95],[137.12,219.12041299],[137.17,2.206],[137.19,326.85553651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387617523,[[137.04,11.6753],[137.03,7.22919281],[137.01,9.74531412],[137.0,1.3823],[136.94,7.299]],[[137.07,3.647],[137.09,8.95],[137.12,3.70528711],[137.15,2.3006],[137.16,250.55460026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387663969,[[137.01,2.7656],[137.0,17.64440072],[136.94,4.8737077],[136.91,7.299],[136.89,3.68403058]],[[137.04,3.6476],[137.05,8.95],[137.1,12.33076386],[137.11,5.86156328],[137.14,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387687190,[[136.97,6.4617],[136.96,12.51748145],[136.92,1.4396],[136.84,7.3057],[136.82,52.58763611]],[[137.0,3.6488],[137.01,8.95],[137.04,3.71822524],[137.11,73.61506478],[137.15,7.62473731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387711407,[[136.98,14.0488],[136.97,2.8122],[136.96,3.56748145],[136.9,7.299],[136.85,52.58459935]],[[137.01,3.6484],[137.02,8.95],[137.03,259.77319614],[137.11,73.61506478],[137.12,230.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387744341,[[137.0,12.5986],[136.97,4.2485],[136.96,3.56748145],[136.88,231.3034],[136.87,32.12131959]],[[137.04,12.5978],[137.09,12.33712873],[137.1,343.88936013],[137.11,5.86156328],[137.15,259.75719838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387763555,[[136.98,12.5991],[136.97,4.2485],[136.96,3.56748145],[136.88,231.3034],[136.86,52.58876674]],[[137.02,3.6482],[137.03,8.95],[137.09,12.33712873],[137.1,343.88936013],[137.11,73.61506478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387844737,[[136.97,11.7622],[136.96,3.56748145],[136.95,3.6498],[136.92,4.87563338],[136.91,4.87539444]],[[136.99,3.649],[137.01,8.95],[137.03,12.32751467],[137.04,3.57859602],[137.07,2.2156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387894183,[[136.92,8.95],[136.91,5.0716],[136.9,2.7093],[136.81,7.3074],[136.8,17.49862758]],[[136.94,3.6503],[136.96,8.95],[137.02,12.32796651],[137.03,262.10686966],[137.07,84.6918768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387965931,[[136.92,8.95],[136.9,6.4485],[136.83,1.3286],[136.79,283.91260095]],[[136.93,3.6506],[136.95,1.2705],[136.96,8.95],[137.02,12.33823014],[137.03,262.10686966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726387989246,[[136.92,8.95],[136.9,4.2088],[136.89,3.68403058],[136.8,37.97619037],[136.79,245.93541299]],[[136.94,3.6504],[136.97,8.95],[137.02,12.33823014],[137.03,262.10686966],[137.04,3.56023135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388049604,[[136.97,8.95],[136.95,5.0576],[136.94,2.7579],[136.9,4.87579579],[136.89,3.68403058]],[[136.98,3.6494],[137.01,1.2705],[137.02,8.95],[137.03,129.90806603],[137.04,2.8717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388092447,[[137.02,8.95],[137.0,3.6487],[136.99,1.4265],[136.98,2.7453],[136.97,3.70306575]],[[137.03,3.6479],[137.08,22.62368489],[137.09,1.3845],[137.11,3.69094173],[137.26,12.67880612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388136981,[[137.06,8.95],[137.04,3.72543915],[137.03,1.3221],[136.98,2.7453],[136.9,46.73040728]],[[137.07,1.2705],[137.09,3.6463],[137.15,69.2102015],[137.17,513.28829244],[137.2,101.630252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388169604,[[137.05,8.95],[137.01,6.3961],[136.99,1.394],[136.89,18.29583058],[136.88,18.18858499]],[[137.06,3.6472],[137.09,8.95],[137.11,1.4621],[137.12,3.67790348],[137.13,1.4492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388243072,[[137.04,3.61715963],[137.03,1.437],[137.02,5.0975],[137.01,1.3262],[136.92,7.309]],[[137.06,3.6473],[137.11,1.4621],[137.12,3.63941879],[137.13,1.4492],[137.14,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388259692,[[137.01,4.9745],[136.98,2.6876],[136.9,18.18875013],[136.89,10.98683058],[136.88,36.21543185]],[[137.04,3.6476],[137.05,1.2705],[137.1,129.84193888],[137.11,1.4621],[137.12,3.63941879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388291819,[[137.02,3.6481],[136.98,4.1344],[136.91,263.78215789],[136.9,7.309]],[[137.05,3.6474],[137.09,1.3193],[137.1,129.84193888],[137.11,1.4621],[137.19,11.21015896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388326747,[[137.01,3.6484],[136.98,4.1344],[136.97,3.70306575],[136.92,7.301],[135.14,197.10301948]],[[137.04,3.6477],[137.1,131.17913888],[137.11,1.4621],[137.12,3.7218758],[137.14,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388351865,[[136.93,3.63769452],[136.92,3.6507],[136.9,1.3316],[136.89,7.51978987],[136.88,1.3317]],[[136.96,3.6498],[137.04,2.6827],[137.05,3.71073105],[137.08,230.2932],[137.09,20.306078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388385696,[[136.9,1.3316],[136.89,5.1053],[136.88,1.3317],[136.84,3.66931359],[136.83,3.66128446]],[[136.93,3.6506],[136.97,1.2705],[137.04,200.33267291],[137.05,3.71073105],[137.07,84.6918768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388420719,[[136.88,3.6518],[136.87,4.87703857],[136.86,11.52309496],[136.85,4.1716],[136.77,7.301]],[[136.92,4.9214],[137.03,75.0494015],[137.04,132.57917141],[137.05,88.40260785],[137.06,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388464562,[[136.84,6.0689861],[136.83,3.66128446],[136.82,1.3727],[136.81,2.7728],[136.8,386.92729]],[[136.85,3.6527],[136.92,3.981],[136.97,3.65782269],[137.02,84.6918768],[137.07,101.630252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388482380,[[136.8,383.25079],[136.76,1.3985],[136.75,3.6553],[136.74,3.64348273],[136.72,1.4394]],[[136.81,3.6537],[136.87,1.3538],[136.88,3.67870009],[136.89,137.34966698],[136.92,7.63566749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388613566,[[136.8,384.63889],[136.78,1.4493],[136.77,1.3802],[136.76,3.6549],[136.75,8.99]],[[136.81,12.6437],[136.87,12.40739554],[136.88,130.05899638],[136.89,2.6693],[136.92,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388649098,[[136.82,1.4209],[136.81,3.6018389],[136.8,1.3594],[136.79,12.6441],[136.78,1.4521]],[[136.84,12.643],[136.88,130.05899638],[136.9,3.56747648],[136.94,429.13929811],[137.11,18.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388714755,[[136.72,3.6561],[136.71,10.4083],[136.7,214.30075],[136.68,2.8665],[136.6,52.58520123]],[[136.75,12.6454],[136.77,1.2705],[136.84,2.8199],[136.86,7.3049],[136.87,3.59802266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388745081,[[136.74,3.62254129],[136.73,12.6458],[136.72,2.8449],[136.71,1.4183],[136.65,17.49084577]],[[136.77,3.6549],[136.78,8.99],[136.83,12.41448256],[136.84,2.8199],[136.89,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388795407,[[136.7,214.30075],[136.69,8.99],[136.68,5.0254],[136.67,3.62337984],[136.63,2.8342]],[[136.72,3.6561],[136.73,8.99],[136.77,1.2705],[136.79,6.51952198],[136.82,7.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388867371,[[136.67,1.4299],[136.65,1.4351],[136.64,12.6482],[136.63,5.14563843],[136.56,29.266]],[[136.68,3.6572],[136.69,8.99],[136.78,12.40840394],[136.79,6.53040289],[136.8,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388881378,[[136.65,1.4351],[136.64,10.3551],[136.63,8.80403843],[136.56,29.266],[136.43,14.20981446]],[[136.67,3.6575],[136.68,8.99],[136.69,1.2705],[136.72,3.61504867],[136.74,96.43270827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388939832,[[136.73,8.99],[136.7,3.64235468],[136.69,5.046],[136.66,4.88278542],[136.65,2.7864]],[[136.74,3.6556],[136.77,8.99],[136.78,2.7087],[136.79,3.70874145],[136.85,164.11296077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726388950045,[[136.71,8.99],[136.7,6.47088541],[136.69,1.3891],[136.64,7.318],[136.62,21.97]],[[136.76,8.99],[136.78,1.3974],[136.84,13.72572867],[136.85,164.11296077],[136.86,379.07381883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389033119,[[136.73,8.99],[136.72,3.6561],[136.7,1.4595],[136.69,2.8334],[136.68,3.69502052]],[[136.76,3.6552],[136.77,8.99],[136.81,3.61319293],[136.82,1.4558],[136.92,10.9529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389070443,[[136.75,10.4172],[136.7,7.69684188],[136.67,7.318],[136.16,169.376158],[133.62,329.08613128]],[[136.8,8.99],[136.82,1.3413],[136.84,5.0518409],[136.88,67.7535015],[136.89,7.3033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389123498,[[136.75,3.67127046],[136.68,11.01302052],[136.61,7.3182],[136.5,3.21666544],[136.45,67.7504632]],[[136.81,8.99],[136.87,12.39730838],[136.88,70.6119015],[136.9,103.63504613],[136.94,101.630252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389171833,[[136.71,8.99],[136.69,7.8407385],[136.68,3.657],[136.63,4.88301643],[136.61,7.318]],[[136.72,3.6561],[136.75,8.99],[136.81,3.58258135],[136.83,2.8474],[136.92,112.583052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389218972,[[136.65,8.99],[136.64,7.29220675],[136.63,2.8203],[136.62,1.4207],[136.61,4.88426341]],[[136.68,3.6573],[136.7,8.99],[136.73,2.7907],[136.74,96.44096772],[136.81,7.64262668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389227479,[[136.7,8.99],[136.69,3.6569],[136.68,3.69005727],[136.63,2.8203],[136.62,1.4207]],[[136.73,3.6559],[136.74,8.99],[136.79,2.8443],[136.82,10.92108509],[137.03,19.29079082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389274839,[[136.78,8.99],[136.76,8.71710228],[136.73,1.3494],[136.7,4.8810332],[136.69,7.32]],[[136.82,8.99],[136.86,2.8237],[136.92,294.369889],[136.94,91.9927768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389352390,[[136.81,10.4371],[136.8,3.73471696],[136.78,5.0267],[136.74,4.88068087],[136.69,224.0]],[[136.82,3.6535],[136.85,8.99],[136.9,12.39756184],[136.91,6.47957395],[136.93,96.3163697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389380621,[[136.78,8.99],[136.76,3.61739438],[136.75,1.4194],[136.74,3.6555],[136.72,4.88161102]],[[136.79,3.6544],[136.83,8.99],[136.85,1.3591],[136.87,1.3469],[136.91,71.40917545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389428464,[[136.77,8.99],[136.76,1.4158],[136.75,5.0747],[136.74,3.70390604],[136.71,4.88133711]],[[136.79,3.6543],[136.82,8.99],[136.84,13.82926549],[136.85,1.3591],[136.91,88.34755075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389585799,[[136.8,8.99],[136.79,1.402],[136.78,3.6545],[136.76,1.341],[136.74,3.70390604]],[[136.82,3.6535],[136.86,21.39788647],[136.9,2.897],[136.97,101.630252],[137.06,12.52714007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389586007,[[136.8,8.99],[136.79,1.402],[136.78,3.6545],[136.76,1.341],[136.74,3.70390604]],[[136.82,3.6535],[136.86,8.99],[136.9,2.897],[136.97,101.630252],[137.05,12.52714007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389708708,[[136.87,8.99],[136.85,3.64091879],[136.83,1.3454],[136.82,4.9965],[136.81,1.3256]],[[136.88,3.6519],[136.92,8.99],[136.93,2.7522],[136.99,71.42789069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389744843,[[136.88,8.99],[136.84,3.70156914],[136.83,1.4099],[136.82,4.9964],[136.78,12.0700654]],[[136.89,3.6516],[136.93,204.3449527],[136.96,67.7535015],[136.97,7.2994],[137.01,109.26142652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389840809,[[136.95,8.99],[136.91,2.8432],[136.9,3.6513],[136.87,5.03872828],[136.8,7.31]],[[136.96,3.6498],[137.0,8.99],[137.01,4.99856065],[137.03,67.7535015],[137.04,1.3838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389853818,[[136.92,8.99],[136.91,1.4432],[136.88,1.413],[136.87,8.69072828],[136.73,62.00291623]],[[136.93,3.6507],[136.97,1.4361],[136.98,8.99],[137.0,1.3779],[137.01,196.13938575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389912366,[[136.84,1.362],[136.82,12.7325716],[136.81,1.4033],[136.8,3.6539],[136.74,23.57462774]],[[136.85,3.6527],[136.87,8.99],[136.92,1.3361],[136.93,1.3473],[136.94,3.62979351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389952607,[[136.8,14.08476511],[136.78,5.0112],[136.76,1.4586],[136.73,7.31],[134.91,197.40295641]],[[136.82,3.6536],[136.85,8.99],[136.88,2.7378],[136.89,3.72045989],[136.93,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726389976215,[[136.78,3.59353385],[136.77,1.4139],[136.76,12.6449],[136.75,11.50639184],[136.72,1.3515]],[[136.8,3.6541],[136.82,8.99],[136.88,195.41571223],[136.89,3.72045989],[136.92,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390006352,[[136.78,8.99],[136.77,8.73641013],[136.74,11.5063959],[136.67,61.71588074],[136.66,224.0]],[[136.81,3.6538],[136.82,8.99],[136.86,3.64989519],[136.88,195.41571223],[136.91,7.3027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390025555,[[136.77,5.08171013],[136.76,12.6451],[136.67,7.31],[136.66,245.5763156],[136.64,18.18871259]],[[136.79,3.6543],[136.81,8.99],[136.87,3.69569189],[136.88,195.41571223],[136.9,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390077991,[[136.86,8.99],[136.84,3.69460703],[136.83,5.0476],[136.82,1.4081],[136.79,1.3423]],[[136.88,3.6521],[136.9,8.99],[136.92,1.3436],[136.93,3.67889307],[136.94,1.3205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390111717,[[136.88,8.99],[136.86,5.0722],[136.85,3.65653044],[136.83,2.8106],[136.82,6.06004407]],[[136.89,3.6518],[136.92,1.3436],[136.94,10.3105],[136.96,3.57213175],[136.99,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390202692,[[136.81,8.99],[136.8,5.10531074],[136.79,3.6542],[136.77,1.3486],[136.74,11.50548414]],[[136.84,3.6531],[136.86,8.99],[136.94,5.03677771],[136.95,1.3191],[136.96,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390214209,[[136.82,8.99],[136.8,5.10531074],[136.79,3.6541],[136.77,1.3486],[136.76,1.4103]],[[136.84,3.6531],[136.86,8.99],[136.94,5.03677771],[136.95,1.3191],[136.96,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390305460,[[136.81,8.99],[136.8,1.3673],[136.79,7.3384786],[136.77,1.3486],[136.7,7.312]],[[136.83,3.6533],[136.84,8.99],[136.9,1.4185],[136.91,193.99258095],[136.93,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390330885,[[136.73,14.0677],[136.72,3.67937798],[136.71,1.3838],[136.7,1.4186],[136.68,18.82075641]],[[136.76,3.6551],[136.78,8.99],[136.86,2.7804],[136.87,3.68674096],[136.9,230.3029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390369507,[[136.81,8.99],[136.8,6.4372],[136.79,3.72456607],[136.77,6.06136632],[136.74,1.3189]],[[136.84,3.653],[136.86,8.99],[136.9,2.72],[136.91,96.32404011],[136.94,3.71627771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390396440,[[136.81,8.99],[136.8,5.0377],[136.79,3.72456607],[136.76,4.88031593],[136.75,12.9656037]],[[136.83,3.6533],[136.85,8.99],[136.9,2.72],[136.91,96.32404011],[136.94,71.46977921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390405952,[[136.76,1.4166],[136.75,10.4505],[136.74,4.9743],[136.72,3.67937798],[136.65,7.312]],[[136.79,3.6545],[136.8,8.99],[136.85,2.796],[136.86,3.60570307],[136.9,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390453796,[[136.73,13.9763],[136.72,5.00147798],[136.71,1.3334],[136.67,7.317],[136.49,63.78831723]],[[136.76,3.6551],[136.78,8.99],[136.85,2.796],[136.86,3.60570307],[136.88,7.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390508059,[[136.76,6.06347824],[136.74,12.6455],[136.73,1.3306],[136.72,5.00147798],[136.66,7.317]],[[136.78,12.6446],[136.84,192.71388814],[136.85,2.796],[136.86,3.60570307],[136.88,7.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390543176,[[136.75,6.06367263],[136.73,13.9764],[136.72,5.00147798],[136.71,1.3334],[136.65,7.317]],[[136.76,3.6551],[136.78,8.99],[136.84,192.71388814],[136.85,2.796],[136.88,75.0578015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390599414,[[136.8,8.99],[136.79,3.69167046],[136.75,11.50560217],[136.74,7.317],[136.73,1.3306]],[[136.83,3.6534],[136.84,201.70388814],[136.85,1.3706],[136.9,1.3462],[136.94,83.87791782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390624737,[[136.79,8.99],[136.77,5.0069],[136.74,11.50619722],[136.52,3.21646653],[136.49,58.9611779]],[[136.81,3.6537],[136.83,8.99],[136.85,1.3706],[136.9,193.99270272],[136.94,71.46977921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390650264,[[136.78,8.99],[136.77,5.007],[136.72,5.00147798],[136.67,7.317],[135.77,73.12181912]],[[136.81,3.6538],[136.82,8.99],[136.85,1.3706],[136.86,1.4408],[136.87,3.59928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390716211,[[136.79,8.99],[136.78,3.6545],[136.77,1.3522],[136.76,1.3542],[136.72,10.99437798]],[[136.81,3.6538],[136.83,8.99],[136.85,1.3706],[136.86,1.4408],[136.89,96.33480398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390742035,[[136.73,10.3589],[136.72,7.33547798],[136.7,11.50934322],[136.69,1.3585],[136.64,224.0]],[[136.76,3.6551],[136.77,8.99],[136.85,1.3706],[136.86,1.4408],[136.87,3.59855447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390779157,[[136.79,8.99],[136.78,3.6544],[136.77,1.4597]],[[136.82,3.6535],[136.84,8.99],[136.88,2.868],[136.89,96.33480398],[136.94,86.40659124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390804982,[[136.79,8.99],[136.77,5.1144],[136.52,30.38218977]],[[136.81,3.6538],[136.83,8.99],[136.87,3.6738518],[136.88,2.868],[136.91,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390844418,[[136.75,8.99],[136.74,3.6556],[136.73,4.2147],[136.72,3.67937798],[136.65,7.315]],[[136.78,3.6547],[136.79,8.99],[136.83,1.3797],[136.84,1.3335],[136.86,3.70957861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390862028,[[136.79,12.56474467],[136.78,1.457],[136.77,3.6546],[136.73,2.8833],[136.67,29.265]],[[136.82,3.6537],[136.83,8.99],[136.87,96.34893903],[136.88,2.7191],[136.92,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390882251,[[136.79,12.61560014],[136.78,5.1114],[136.77,1.3635],[136.74,7.19161276],[136.68,21.95]],[[136.81,3.6537],[136.83,8.99],[136.87,3.61938566],[136.88,2.7191],[136.92,96.33209828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390916080,[[136.84,8.99],[136.82,7.23706102],[136.8,6.06062745],[136.78,2.7748],[136.77,1.3635]],[[136.86,3.6525],[136.88,10.3812],[136.93,1.455],[136.94,3.71627771],[136.96,230.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726390934489,[[136.82,8.99],[136.8,7.38525155],[136.78,2.7748],[136.77,1.3635],[136.76,11.50490248]],[[136.83,3.6534],[136.86,8.99],[136.88,1.3912],[136.93,97.7693903],[136.94,3.71627771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391017054,[[136.89,8.99],[136.87,3.68622357],[136.86,4.9959],[136.82,1.4217],[136.81,1.3917]],[[136.91,3.6512],[136.94,8.99],[136.97,3.68512746],[136.98,2.8075],[136.99,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391095426,[[136.88,8.99],[136.87,3.68531949],[136.86,4.9959],[136.84,1.3769],[136.76,32.8195122]],[[136.9,3.6514],[136.94,10.4111],[136.98,265.25212091],[137.01,91.9888768],[137.08,19.20883958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391141443,[[136.82,8.99],[136.81,3.59305408],[136.8,3.654],[136.77,11.50489535],[136.76,1.3978]],[[136.84,3.653],[136.86,8.99],[136.93,5.06668153],[136.94,1.4211],[136.95,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391179181,[[136.89,8.99],[136.85,1.4081],[136.82,1.3175],[136.81,5.02983705],[136.59,27.13053193]],[[136.91,3.6513],[136.94,8.99],[136.95,5.06429634],[136.98,1.3223],[136.99,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391222414,[[136.87,10.3763],[136.86,1.3619],[136.85,5.0606]],[[136.89,3.6517],[136.92,8.99],[136.94,1.4338],[136.95,1.4561],[136.98,71.40876679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391253738,[[136.84,8.99],[136.82,6.4656],[136.75,1.3428],[136.74,7.311],[136.73,39.72348852]],[[136.86,3.6524],[136.89,8.99],[136.94,1.4338],[136.95,1.4561],[136.97,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391278154,[[136.83,8.99],[136.82,2.8122],[136.81,7.26853705],[136.77,11.49701699],[136.75,1.3428]],[[136.85,3.6527],[136.87,8.99],[136.9,1.3316],[136.91,3.69954769],[136.94,1.4338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391324792,[[136.81,12.60493705],[136.8,3.6539],[136.78,7.1865618],[136.77,1.375],[136.73,7.315]],[[136.83,3.6532],[136.86,8.99],[136.9,2.7385],[136.91,3.69304982],[136.92,192.6228616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391343220,[[136.78,8.99],[136.77,5.0297],[136.76,1.4576],[136.72,11.50723068],[136.71,3.64347522]],[[136.8,3.6541],[136.82,8.99],[136.9,2.7385],[136.91,3.69304982],[136.92,260.3763631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391382736,[[136.78,12.6445],[136.77,1.375],[136.76,5.11530041],[136.75,1.3428],[136.72,11.50666677]],[[136.81,3.6539],[136.83,8.99],[136.85,1.447],[136.86,1.3492],[136.87,3.56534318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391468114,[[136.83,8.99],[136.81,3.6535],[136.79,11.49651794],[136.77,1.375],[136.76,5.11530041]],[[136.86,3.6525],[136.87,8.99],[136.9,1.4602],[136.91,5.03500451],[136.95,164.07458949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391503345,[[136.77,10.365],[136.76,3.6551],[136.75,2.7627],[136.74,3.73196965],[136.7,7.315]],[[136.8,3.6541],[136.81,8.99],[136.89,3.5641955],[136.9,1.4602],[136.91,76.4448015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391562104,[[136.75,8.99],[136.74,5.0925],[136.73,3.72429339],[136.7,1.3452]],[[136.78,12.6446],[136.81,2.6986],[136.82,3.56961729],[136.87,96.35016928],[136.89,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391594020,[[136.67,12.6474],[136.66,3.61983937],[136.65,1.3479],[136.64,7.69457695],[136.35,143.4883679]],[[136.71,12.6464],[136.75,1.336],[136.76,1.3246],[136.77,3.60425855],[137.06,33.77323382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391613634,[[136.67,8.99],[136.66,3.6577],[136.65,4.9172555],[136.64,2.8111],[136.61,11.84370228]],[[136.7,3.6567],[136.75,1.336],[136.76,1.3246],[136.77,3.60425855],[136.82,7.3072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391649566,[[136.71,3.6564],[136.7,5.01522316],[136.69,10.3939],[136.6,7.322],[136.56,61.15769564]],[[136.74,8.99],[136.75,3.6554],[136.8,5.08039729],[136.83,1.3342],[136.94,32.8259687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391704807,[[136.68,6.05715299],[136.67,3.6574],[136.66,6.51739236],[136.65,10.3278],[136.6,7.322]],[[136.7,8.99],[136.71,3.6564],[136.78,1.402],[136.79,130.1415788],[136.8,5.08039729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391756965,[[136.73,1.3384],[136.72,3.58549974],[136.71,12.6462],[136.69,4.88271527],[136.68,1.3186]],[[136.75,12.6454],[136.79,130.1415788],[136.81,2.7379],[136.82,3.60482811],[137.01,197.90703812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391785293,[[136.75,12.6452],[136.73,3.66897944],[136.7,11.84020757],[136.69,1.4135],[136.63,29.2867]],[[136.78,12.6447],[136.79,130.1415788],[136.81,2.7379],[136.98,67.7535015],[137.0,15.47782955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391832317,[[136.78,12.6445],[136.77,1.3396],[136.76,1.3415],[136.75,1.461],[136.51,27.16677997]],[[136.82,12.6436],[136.88,1.3636],[136.89,1.4348],[136.9,440.38216292],[136.97,113.99341079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391856833,[[136.85,12.6426],[136.82,2.7467],[136.81,4.91407854],[136.75,7.322],[136.74,33.79501663]],[[136.89,12.6417],[136.92,4.97536689],[136.93,1.4298],[137.02,108.926852],[137.04,3.71652402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391891852,[[136.89,10.3968],[136.87,3.652],[136.82,2.7467],[136.81,3.58987854],[136.79,6.03200959]],[[136.91,3.6511],[136.93,8.99],[136.97,5.07304011],[136.98,131.30344613],[137.0,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391932876,[[136.84,8.99],[136.83,1.4558],[136.82,6.4001],[136.81,3.58987854],[136.74,11.81506398]],[[136.85,3.6527],[136.88,8.99],[136.97,72.8409607],[136.98,138.60244613],[136.99,84.6918768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726391977630,[[136.82,8.99],[136.81,3.6537],[136.8,2.815],[136.79,5.06821277],[136.69,242.12073328]],[[136.86,8.99],[136.89,1.4616],[136.92,3.68757117],[136.93,7.3012],[137.17,18.47805891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392004250,[[136.78,8.99],[136.77,1.4134],[136.76,1.328],[136.72,1.4626],[136.62,53.66221947]],[[136.82,8.99],[136.88,3.6630824],[136.89,1.4616],[136.9,1.4481],[136.93,7.3012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392040377,[[136.81,8.99],[136.8,3.6538],[136.77,2.8403],[136.76,1.3802],[136.53,27.16677997]],[[136.84,3.653],[136.85,8.99],[136.88,1.3713],[136.89,3.6600339],[136.91,130.02104029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392093022,[[136.85,8.99],[136.82,3.6533],[136.78,3.72402837],[136.77,2.8403],[136.54,3.21471135]],[[136.86,3.6525],[136.88,1.3713],[136.89,8.99],[136.9,1.4481],[136.92,3.6543103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392125949,[[136.89,8.99],[136.86,5.046],[136.85,4.98797485],[136.81,6.03717677],[136.8,6.31904222]],[[136.9,3.6514],[136.93,10.3394],[136.94,1.3385],[137.0,75.0509015],[137.02,307.6918768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392157867,[[136.9,8.99],[136.88,3.6518],[136.86,2.8456],[136.85,4.98797485],[136.83,6.94365036]],[[136.92,3.6509],[136.94,8.99],[136.98,2.7479],[137.0,75.0509015],[137.05,129.3906044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392195799,[[136.84,8.99],[136.83,3.6532],[136.81,2.7281],[136.73,7.312],[136.72,245.93]],[[136.87,3.6522],[136.89,8.99],[136.94,2.7031],[136.95,3.73627466],[136.97,129.98508464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392248435,[[136.87,8.99],[136.86,1.3638],[136.85,8.67840377],[136.55,67.7504632],[136.54,3.21272769]],[[136.92,8.99],[136.94,2.7031],[136.95,129.98991562],[136.96,3.62620247],[137.0,7.2974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392269753,[[136.92,8.99],[136.89,5.0374],[136.86,1.3638],[136.85,3.70120377],[136.79,7.312]],[[136.94,3.6503],[136.95,138.97991562],[136.98,1.3763],[136.99,1.4573],[137.0,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392385170,[[136.88,8.99],[136.86,3.6524],[136.85,6.348877],[136.75,3.66186702]],[[136.91,3.6512],[136.92,8.99],[136.95,1.3241],[136.96,129.98259862],[136.98,4.96731103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392396981,[[136.86,8.99],[136.85,2.7685],[136.84,5.0192],[136.83,3.66339933],[136.76,11.83136915]],[[136.89,3.6517],[136.9,8.99],[136.94,1.3691],[136.95,1.3241],[136.96,129.98259862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392433315,[[136.82,8.99],[136.81,3.6536],[136.8,4.1029],[136.76,11.83561895],[136.75,10.97386702]],[[136.86,12.6426],[136.9,2.7322],[136.91,3.65251111],[136.95,67.7535015],[136.97,84.6918768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392450628,[[136.83,8.99],[136.82,3.6534],[136.8,4.1029],[136.76,6.95515505],[136.7,40.06292595]],[[136.86,3.6526],[136.87,8.99],[136.9,2.7322],[136.91,3.65251111],[136.95,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392483845,[[136.82,12.6434],[136.8,4.1029],[136.75,3.66186702],[136.72,231.312],[136.71,53.61614297]],[[136.85,3.6527],[136.86,8.99],[136.9,2.7322],[136.91,3.62919312],[136.95,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392511573,[[136.82,16.21557619],[136.8,4.1029],[136.75,3.66186702],[136.72,231.312],[136.71,53.61477713]],[[136.86,3.6525],[136.88,8.99],[136.9,2.7322],[136.91,263.66812635],[136.95,67.7535015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392565615,[[136.78,1.4305],[136.77,17.6586153],[136.76,1.4367],[136.73,11.83805847],[136.66,18.11095542]],[[136.81,3.6538],[136.82,8.99],[136.86,3.6969748],[136.9,2.7322],[136.91,327.79243473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392681623,[[136.8,12.644],[136.78,5.044301],[136.7,1.4131],[136.69,1.3424],[136.53,27.17863205]],[[136.83,3.6533],[136.85,1.4581],[136.89,263.73470543],[136.9,1.3475],[137.0,105.48564598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392710444,[[136.84,8.99],[136.83,3.653],[136.79,2.6969],[136.78,5.044301],[136.52,43.98198205]],[[136.87,3.6523],[136.88,8.99],[136.89,261.4931711],[136.9,1.3475],[136.92,3.69287923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392767607,[[136.78,10.4205],[136.76,3.655],[136.75,3.64514323],[136.64,25.43388014],[136.48,3.2175784]],[[136.81,3.6538],[136.82,8.99],[136.84,1.4577],[136.85,3.72264503],[137.75,73.03660839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392788820,[[136.78,1.4305],[136.77,12.6446],[136.76,2.807],[136.75,3.64514323],[136.71,17.87521752]],[[136.81,3.6538],[136.82,8.99],[136.84,1.4577],[136.86,1.4089],[136.87,263.84429776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392832059,[[136.81,8.99],[136.8,3.6539],[136.78,1.4305],[136.76,2.807],[136.68,25.42753096]],[[136.84,3.6529],[136.87,260.11442657],[136.9,4.98494448],[136.91,1.3306],[136.92,378.30432885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726392938353,[[136.86,1.3424],[136.85,2.8141],[136.84,3.58992514],[136.77,25.40584],[136.74,224.0]],[[136.89,3.6516],[136.91,342.30869],[136.94,8.99],[136.97,2.8477],[136.99,263.48679452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393009892,[[136.89,8.99],[136.87,3.66466671],[136.86,3.6523],[136.83,1.3601],[136.56,43.97959188]],[[136.9,3.6513],[136.91,342.30869],[136.92,8.99],[136.93,1.353],[136.97,1.3379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393020591,[[136.9,8.99],[136.88,1.4511],[136.87,8.73866671],[136.84,4.86657869],[136.83,1.3601]],[[136.91,345.95999],[136.94,8.99],[136.97,1.3379],[136.98,1.4214],[137.03,474.77098388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393068636,[[136.81,12.67683687],[136.8,5.0335],[136.55,3.21547011],[136.53,27.17863205],[135.79,58.47581403]],[[136.84,3.6529],[136.86,8.99],[136.9,2.7806],[136.91,346.00258636],[136.96,7.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393108467,[[136.86,8.99],[136.81,2.6872],[136.8,5.00477327],[136.78,11.82264587],[136.68,53.56969829]],[[136.9,1.3769],[136.91,342.30869],[136.96,75.17508021],[136.97,272.27804418],[136.98,15.41895627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393172119,[[136.78,12.62165127],[136.77,3.6547],[136.76,1.3242],[136.75,6.95245803],[136.74,1.3574]],[[136.8,3.654],[136.83,8.99],[136.9,261.42036316],[136.91,343.63229],[136.92,16.07263216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393179120,[[136.78,16.27615127],[136.76,1.3242],[136.75,6.95251159],[136.74,1.3574],[136.7,7.312]],[[136.81,3.6538],[136.83,8.99],[136.9,261.42036316],[136.91,343.63229],[136.92,3.70429773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393271397,[[136.89,8.99],[136.87,1.3574],[136.86,7.25814851],[136.84,1.4123],[136.82,4.86864925]],[[136.91,345.95979],[136.94,8.99],[136.96,1.3439],[136.98,1.346],[137.03,335.60619978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393326547,[[136.82,10.3721],[136.79,4.9987],[136.78,3.72502475],[136.74,19.14126345],[136.68,40.0460766]],[[136.83,3.6532],[136.86,8.99],[136.9,1.3222],[136.91,343.63149],[136.93,133.61644657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393451642,[[136.78,10.3312],[136.77,3.57479561],[136.76,3.655],[136.73,1.4044],[136.64,3.69432098]],[[136.79,3.6543],[136.83,8.99],[136.9,1.3222],[136.91,343.63149],[136.92,75.17718021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393466459,[[136.78,10.3312],[136.77,3.57479561],[136.76,3.655],[136.73,1.4044],[136.64,3.69432098]],[[136.79,3.6543],[136.83,8.99],[136.9,1.3222],[136.91,411.50657021],[136.92,7.3021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393530103,[[136.64,12.5747755],[136.62,3.6587],[136.6,1.4337],[136.58,1.3294],[136.56,6.04388444]],[[136.66,3.6578],[136.68,8.99],[136.72,1.4573],[136.73,604.55029219],[136.78,7.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393591163,[[136.66,18.69130776],[136.65,1.4105],[136.64,3.5847755],[136.61,1.3568],[136.43,3.21888235]],[[136.69,3.657],[136.72,1.4573],[136.73,604.53726251],[136.78,87.44737966],[136.81,18.55293167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393671036,[[136.71,8.99],[136.69,3.6569],[136.65,4.2474],[136.64,3.5847755],[136.54,18.13157655]],[[136.72,3.6561],[136.73,342.81004],[136.75,260.30071607],[136.76,8.99],[136.77,2.7789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393741596,[[136.62,8.99],[136.6,6.58524452],[136.59,3.6596],[136.55,11.84815361],[136.54,1.3213]],[[136.67,8.99],[136.68,2.7252],[136.73,342.81004],[136.77,97.18196064],[136.78,7.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393766323,[[136.54,8.99],[136.49,6.51037104],[136.48,1.3372],[136.43,7.323],[136.16,107.0602865]],[[136.55,3.661],[136.59,10.3532],[136.6,1.4199],[136.61,130.30378943],[136.72,12.33811038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393800251,[[136.52,8.99],[136.51,3.6617],[136.49,6.51037104],[136.48,1.3372],[136.43,7.323]],[[136.55,3.6608],[136.56,8.99],[136.59,1.3632],[136.6,1.4199],[136.61,130.30378943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393822859,[[136.47,3.6627],[136.45,1.366],[136.44,2.8483],[136.36,7.323],[136.34,53.59328087]],[[136.5,3.6621],[136.52,8.99],[136.54,1.452],[136.55,1.449],[136.57,343.18622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393861900,[[136.45,1.4212],[136.44,16.30475789],[136.4,6.97100367],[136.38,1.4282],[136.37,1.3945]],[[136.47,3.663],[136.48,8.99],[136.55,1.3764],[136.56,1.3642],[136.57,343.18622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393878911,[[136.45,1.4212],[136.43,16.37886129],[136.42,1.4475],[136.41,1.4141],[135.42,58.6414547]],[[136.47,3.663],[136.48,8.99],[136.54,3.6986736],[136.55,1.3764],[136.56,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393925256,[[136.51,8.99],[136.5,3.662],[136.49,4.9855934],[136.46,1.386],[136.45,1.3327]],[[136.53,134.04249314],[136.56,2.7343],[136.57,343.18622],[138.35,109.33772118],[139.58,182.2295353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726393962587,[[136.53,8.99],[136.5,6.4922],[136.49,3.61112166],[136.44,7.323]],[[136.54,3.6611],[136.57,343.18622],[136.58,8.99],[136.59,1.4247],[136.6,131.76379932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394005813,[[136.49,12.63373021],[136.44,1.3646],[136.43,2.8116],[136.42,3.59725709],[136.33,53.60072772]],[[136.55,2.7774],[136.57,343.18622],[136.6,137.63359932],[136.63,67.87508021],[136.65,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394066577,[[136.46,8.99],[136.44,2.72],[136.43,1.4139],[136.38,231.332],[136.34,32.69093552]],[[136.51,8.99],[136.55,1.3753],[136.56,1.3289],[136.57,343.18622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394112226,[[136.46,8.99],[136.44,8.80579314],[136.43,1.4169],[136.42,1.4146],[136.37,7.332]],[[136.48,3.6627],[136.51,8.99],[136.54,118.08401888],[136.55,1.3753],[136.56,1.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394163976,[[136.42,8.99],[136.41,1.3832],[136.4,5.0325],[136.35,7.332]],[[136.45,3.6634],[136.46,8.99],[136.5,127.80872513],[136.54,3.70635329],[136.55,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394176789,[[136.47,8.99],[136.46,3.60595021],[136.45,3.6633],[136.43,2.7885],[136.42,1.3464]],[[136.5,3.6621],[136.51,8.99],[136.55,126.88877617],[136.56,2.7375],[136.57,343.18622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394239330,[[136.47,2.923],[136.46,4.99051781],[136.42,6.96890077],[136.4,7.332],[136.36,75.56618618]],[[136.56,3.6605],[136.57,343.18622],[136.6,130.31144769],[136.62,2.7022],[136.63,3.73063965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394247733,[[136.53,7.32703566],[136.48,4.99566021],[136.47,2.923],[136.46,4.99051781],[136.4,7.332]],[[136.57,346.84642],[136.6,130.31144769],[136.62,2.7022],[136.65,3.62481522],[136.66,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394341830,[[136.51,3.6617],[136.5,1.4204],[136.47,2.858],[136.46,10.99751781],[136.37,7.64844971]],[[136.55,3.6608],[136.57,343.18622],[136.62,2.7022],[136.65,67.87508021],[136.66,3.73615642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394405074,[[136.43,1.355],[136.42,1.4377],[136.41,1.408],[136.36,14.99103832],[136.2,3.22321467]],[[136.49,3.6625],[136.56,2.7888],[136.57,343.18622],[136.59,3.61435722],[136.63,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394449209,[[136.41,3.6644],[136.39,1.4262],[136.37,8.6367831],[136.36,2.7325],[136.33,7.328]],[[136.45,3.6635],[136.51,2.6422],[136.55,254.09753894],[136.56,7.3214],[136.57,355.37536831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394483237,[[136.46,3.6631],[136.45,3.62584165],[136.44,1.4111],[136.43,1.4577],[136.41,6.97095973]],[[136.5,3.6621],[136.54,2.7554],[136.55,254.09753894],[136.57,343.18622],[136.6,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394550989,[[136.49,3.6623],[136.47,3.73184401],[136.44,1.4083],[136.43,1.3584],[136.42,1.3868]],[[136.53,3.6615],[136.55,1.4045],[136.56,1.3486],[136.57,343.18622],[136.65,363.21952049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394563192,[[136.51,3.6617],[136.48,4.2655],[136.47,3.73184401],[136.42,7.328],[136.32,7.64979474]],[[136.54,3.6611],[136.56,1.3486],[136.57,343.18622],[136.59,1.401],[136.63,7.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394616249,[[136.55,3.6606],[136.53,7.7322099],[136.51,4.9933086],[136.43,60.59887304]],[[136.57,337.12389395],[136.59,3.6596],[136.61,1.3334],[136.63,1.3464],[136.65,363.21952049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394642167,[[136.56,9.91785139],[136.54,3.59007478],[136.53,1.4032],[136.49,6.96567103],[136.43,53.26362764]],[[136.57,337.12389395],[136.6,3.6594],[136.61,1.3334],[136.63,1.3464],[136.65,363.21952049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394679198,[[136.49,3.6623],[136.48,3.63826927],[136.47,1.3443],[136.43,2.7298],[136.39,7.327]],[[136.53,3.6613],[136.57,338.56719395],[136.59,130.31132906],[136.62,3.64615857],[136.64,12.19503885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394695711,[[136.48,7.39571462],[136.47,2.7095],[136.43,1.3647],[136.42,4.9962434],[136.4,6.96939682]],[[136.52,3.6616],[136.57,338.56719395],[136.59,130.31132906],[136.6,3.69951275],[136.67,7.65128044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394736747,[[136.37,1.3423],[136.36,5.0965],[136.35,1.3996],[136.34,3.57532869],[136.29,6.21827327]],[[136.4,3.6648],[136.51,11.06578467],[136.55,67.87508021],[136.56,29.63717282],[136.57,421.96774421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394773880,[[136.29,3.58361562],[136.26,4.1383],[136.22,5.00262523],[136.19,11.98122985],[136.15,3.71623143]],[[136.42,7.3285],[136.43,471.16978809],[136.46,75.53787328],[136.48,96.97588608],[136.49,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394789895,[[136.26,8.58084777],[136.22,2.9002],[136.19,10.00635696],[136.14,3.58198936],[136.11,33.67902184]],[[136.3,3.6676],[136.36,3.61029273],[136.4,7.3295],[136.43,478.83364993],[136.44,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394832526,[[136.28,6.22187071],[136.27,1.4468],[136.26,1.3549],[136.25,1.4022],[136.23,6.97774609]],[[136.43,963.87751961],[136.45,67.87508021],[136.47,311.5943765],[136.48,7.66054398],[136.5,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394845436,[[136.3,5.05227695],[136.29,3.6676],[136.28,1.3581],[136.27,1.4468],[136.25,5.00274422]],[[136.33,3.6666],[136.43,960.25520924],[136.47,298.53719841],[136.49,92.16895026],[136.52,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394883766,[[136.3,8.71957695],[136.28,1.3581],[136.27,1.4468],[136.21,6.97776681],[136.18,7.327]],[[136.34,3.6664],[136.39,130.52115748],[136.42,12.16363995],[136.43,897.65940968],[136.44,7.3277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394927598,[[136.22,5.06898808],[136.21,1.3727],[136.2,3.6701],[136.12,5.00634271],[136.11,1.4629]],[[136.24,3.6692],[136.31,3.71639098],[136.38,67.87508021],[136.39,373.35164218],[136.4,570.60782558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394945509,[[136.22,5.06898808],[136.21,1.3593],[136.2,3.6701],[136.16,1.3718],[136.12,6.22675204]],[[136.24,3.6691],[136.31,3.68455404],[136.36,75.20728021],[136.38,84.84385026],[136.39,242.8304847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394971334,[[136.24,3.6689],[136.22,5.06898808],[136.21,2.8073],[136.15,11.98645778],[136.09,18.67893551]],[[136.27,3.6683],[136.33,130.57805308],[136.34,2.8693],[136.36,3.65959541],[136.39,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726394995645,[[136.24,3.6689],[136.22,5.06898808],[136.21,2.8073],[136.15,6.98004949],[136.02,51.00172883]],[[136.28,3.6681],[136.33,130.57805308],[136.34,2.8693],[136.38,3.64971401],[136.4,584.60894806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395025366,[[136.22,8.73848808],[136.21,1.3593],[136.18,6.98098436],[136.17,1.3585]],[[136.25,3.6688],[136.33,130.57805308],[136.34,2.8693],[136.37,7.3315],[136.38,71.52479422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395064602,[[136.23,6.22501798],[136.22,1.4614],[136.21,3.6698],[136.18,5.12275389],[136.17,1.3585]],[[136.25,3.6689],[136.3,2.8597],[136.33,130.57805308],[136.37,75.20658021],[136.39,473.3840554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395090341,[[136.25,9.89581453],[136.23,1.335],[136.22,5.1308],[136.18,3.70905389],[136.17,1.3585]],[[136.26,3.6686],[136.35,133.35148376],[136.37,75.20658021],[136.38,3.64971401],[136.39,473.3840554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395123457,[[136.24,6.22471115],[136.23,2.7758],[136.22,5.1309],[136.18,3.70905389],[136.14,7.346]],[[136.26,3.6685],[136.34,130.55003902],[136.35,2.7923],[136.37,7.3315],[136.38,71.52479422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395149081,[[136.21,3.6697],[136.19,4.0896],[136.13,18.67893551],[136.12,14.6902]],[[136.25,3.6688],[136.3,2.8557],[136.34,130.55003902],[136.37,75.20658021],[136.39,473.39851031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395177494,[[136.19,4.0896],[136.18,7.37965389],[136.15,6.98193046],[136.09,7.346],[136.08,37.29231464]],[[136.22,3.6697],[136.29,337.36513],[136.3,2.8557],[136.31,3.65178822],[136.33,7.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395209323,[[136.22,8.67729616],[136.2,1.3526],[136.19,1.337],[136.11,14.6907],[136.1,18.67893551]],[[136.29,337.36513],[136.3,2.8557],[136.33,7.3337],[136.34,130.55003902],[136.35,3.63757177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395245057,[[136.21,6.22563814],[136.19,3.6703],[136.16,1.3493],[136.15,2.6815],[136.09,26.02293551]],[[136.22,3.6696],[136.29,337.36513],[136.3,2.8557],[136.32,130.577961],[136.33,7.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395278799,[[136.23,6.22489427],[136.22,3.6695],[136.2,1.3904],[136.19,2.8328],[136.14,3.74869936]],[[136.26,3.6685],[136.29,337.36513],[136.3,2.8557],[136.32,130.577961],[136.33,7.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395310827,[[136.19,3.69124162],[136.15,7.835],[136.08,26.02293551],[135.92,49.14766678],[135.91,578.3891]],[[136.2,3.6702],[136.29,337.36513],[136.3,2.8557],[136.32,130.577961],[136.45,154.06816043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395352857,[[136.23,3.6692],[136.21,6.58285711],[136.2,1.4046],[136.18,6.9809245],[136.15,7.344]],[[136.27,3.6683],[136.29,337.36513],[136.3,1.4317],[136.31,1.4438],[136.35,3.73502848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395367871,[[136.08,18.21890186],[136.07,2.7148],[136.06,5.19682236],[136.04,231.344],[136.03,7.3491]],[[136.26,6.6106812],[136.27,130.6472499],[136.31,75.20968021],[136.33,84.84385026],[136.34,12.14174335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395401095,[[136.16,3.6712],[136.13,4.1726],[136.09,12.35127912],[136.08,3.59328002],[135.89,30.40426303]],[[136.19,3.6705],[136.26,2.8031],[136.27,130.6472499],[136.3,3.64084348],[136.31,75.20968021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395428510,[[136.18,8.72970793],[136.15,5.0064759],[136.13,2.8412],[136.07,26.02623551],[136.06,224.0]],[[136.21,3.6699],[136.26,2.8031],[136.27,130.6472499],[136.3,3.64084348],[136.31,7.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395447032,[[136.14,3.73144007],[136.1,2.7867],[136.08,13.37674838],[136.07,3.58278443],[136.04,7.344]],[[136.21,1.334],[136.27,134.29903992],[136.3,1.3696],[136.31,75.20968021],[136.32,12.13781598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395484260,[[136.18,6.22613181],[136.17,5.1365],[136.14,11.07066083],[136.0,25.6894443],[135.66,22.50184414]],[[136.23,3.6695],[136.28,2.7093],[136.29,337.36513],[136.32,3.76155466],[136.35,130.60279581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395524603,[[136.12,6.22865082],[136.11,3.6725],[136.1,1.3679],[136.08,6.43260802],[136.01,7.344]],[[136.15,3.6716],[136.23,2.7968],[136.24,3.75787303],[136.27,7.3365],[136.29,337.36513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395537109,[[136.16,3.6712],[136.13,2.8747],[136.11,6.98333203],[136.1,1.3679],[136.09,7.344]],[[136.23,1.4535],[136.26,1.3445],[136.27,7.3365],[136.29,337.36513],[136.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395566731,[[136.17,5.01665962],[136.16,3.671],[136.13,2.8747],[136.09,7.344],[136.05,224.0]],[[136.2,3.6702],[136.26,1.3445],[136.28,1.4565],[136.29,337.36513],[136.32,78.97053487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395620372,[[136.11,6.22940128],[136.1,1.3237],[136.09,6.4782],[136.08,3.73620802],[136.01,7.349]],[[136.13,3.6722],[136.22,1.3662],[136.23,1.3766],[136.24,130.65694357],[136.25,3.75933902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395643990,[[136.01,3.6752],[135.99,1.3407],[135.96,2.8042],[135.94,11.99984311],[135.91,7.349]],[[136.05,3.6742],[136.16,7.3424],[136.17,1.3311],[136.18,5.14249551],[136.22,75.55221408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395678022,[[136.05,3.6741],[136.03,1.4226],[136.01,2.7694],[135.97,11.99787805]],[[136.09,3.6731],[136.12,337.76624],[136.17,2.8137],[136.18,7.3418],[136.2,3.7088288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395709859,[[136.08,6.23081135],[136.06,3.6398452],[136.05,3.6741],[136.03,1.4226],[135.96,18.69480226]],[[136.09,3.6731],[136.12,337.76624],[136.17,2.8701],[136.2,3.7088288],[136.22,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395783620,[[136.07,7.29691158],[136.05,2.7657],[136.03,1.4226],[135.99,22.28379876],[135.08,73.50454631]],[[136.11,3.6726],[136.12,337.76624],[136.17,2.8701],[136.18,130.71274039],[136.2,3.7088288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395790629,[[136.1,6.23043663],[136.08,1.3952],[136.07,3.62341158],[136.05,2.7657],[136.01,18.69480226]],[[136.12,337.76624],[136.17,2.8701],[136.18,130.71274039],[136.21,3.69431985],[136.23,230.3387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395865998,[[136.05,5.00964876],[136.0,1.4127],[135.99,3.5889965],[135.92,7.6737481],[134.21,198.46752773]],[[136.1,3.6728],[136.12,337.76624],[136.16,261.43061385],[136.17,2.8149],[136.21,3.70452751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395877407,[[136.03,3.6746],[136.02,1.3872],[136.0,8.40122988],[135.99,3.5889965]],[[136.07,3.6738],[136.11,1.1283],[136.12,337.76624],[136.16,261.43061385],[136.17,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395929751,[[136.03,13.6746],[136.01,1.4157],[136.0,2.8297],[135.99,3.5889965],[135.92,7.35]],[[136.06,3.6739],[136.12,337.76624],[136.15,1.1291],[136.16,261.43061385],[136.19,75.21638021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726395994605,[[136.11,3.6725],[136.09,4.92391822],[136.08,1.3703],[136.06,6.98544294],[135.96,35.98317419]],[[136.12,337.76624],[136.15,3.6716],[136.2,1.1281],[136.25,223.0],[136.28,82.55969337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396020426,[[136.18,7.25054324],[136.11,3.63140143],[136.1,11.98911389],[136.09,7.35],[135.92,21.61799295]],[[136.22,1.3715],[136.23,6.2188],[136.34,3.68059349],[136.35,230.3325],[136.39,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396053651,[[136.07,5.00788438],[136.06,5.00824979],[136.05,10.57848379],[135.99,2.7469],[135.97,259.9801741]],[[136.13,1.3753],[136.16,1.4593],[136.17,1.3511],[136.26,7.3371],[136.29,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396103901,[[136.06,13.69157488],[136.03,13.6746],[136.0,1.3362],[135.97,7.35],[135.93,35.9910706]],[[136.07,3.6736],[136.12,2.9027],[136.13,132.11639501],[136.16,3.7172805],[136.21,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396244444,[[136.06,7.7985],[136.03,13.6791405],[136.0,3.6754],[135.98,1.3811],[135.93,7.353]],[[136.07,3.6736],[136.12,2.9027],[136.13,1.3753],[136.15,11.08530069],[136.18,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396276067,[[135.98,4.99026993],[135.92,1.4343],[135.91,1.444],[135.84,7.67857373],[135.83,15.03283501]],[[136.02,3.675],[136.06,1.0],[136.1,1.3436],[136.12,259.95371116],[136.15,381.80259589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396316299,[[135.94,5.01291177],[135.9,2.8131],[135.89,11.04059407],[135.83,1.4558],[135.8,7.3615]],[[136.04,1.3365],[136.05,2.8614],[136.06,1.0],[136.09,15.2262193],[136.22,116.49152032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396336222,[[136.01,3.6751],[135.98,5.01124141],[135.97,8.42650032],[135.96,1.4341],[135.95,1.4062]],[[136.09,2.7802],[136.11,1.4073],[136.16,230.3427],[136.19,67.87508021],[136.35,135.75016043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396367444,[[136.12,7.29444549],[136.05,7.353],[136.04,6.56332617],[136.03,1.3778],[135.99,5.00770835]],[[136.17,3.6709],[136.19,1.4276],[136.22,1.4109],[136.23,1.4135],[136.25,96.80508869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396399896,[[136.21,3.74007146],[136.2,3.6701],[136.1,5.00615995],[136.09,235.6575],[136.07,10.98400467]],[[136.24,3.669],[136.27,2.7815],[136.28,1.351],[136.36,75.20708021],[136.37,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396455825,[[136.15,7.25622999],[136.11,5.00680881],[136.09,7.0011446],[136.08,4.312],[135.9,18.3906]],[[136.19,3.6704],[136.24,2.8079],[136.25,2.4449],[136.31,15.26586656],[136.32,10.99232512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396456726,[[136.14,3.6717],[136.1,5.00680881],[136.09,7.0011446],[136.08,4.312],[135.9,18.3906]],[[136.18,3.6706],[136.24,2.8079],[136.25,2.4449],[136.31,15.26586656],[136.32,10.99232512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396517784,[[136.22,3.6694],[136.19,5.1163729],[136.18,2.8435],[136.17,12.00246605],[136.11,7.343]],[[136.27,3.6683],[136.3,1.4522],[136.31,1.3651],[136.33,96.73736214],[136.38,3.61416422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396531093,[[136.19,5.1163729],[136.18,10.1865],[136.16,12.00004119],[136.1,7.3453],[136.09,61.70778595]],[[136.29,3.6677],[136.3,1.4522],[136.31,1.3651],[136.37,96.70799924],[136.39,230.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396569418,[[136.26,3.6684],[136.23,1.3485],[136.21,5.0030268],[136.2,1.3614],[136.01,17.92820513]],[[136.3,3.6675],[136.36,1.0],[136.37,2.8017],[136.38,1.3274],[136.39,96.6934519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396578328,[[136.27,7.26324411],[136.24,6.95289567],[136.23,1.3485],[136.2,8.7044],[136.15,224.0]],[[136.32,3.6669],[136.36,1.0],[136.37,2.8017],[136.38,1.3274],[136.39,96.6934519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396643272,[[136.25,3.6687],[136.2,2.707],[136.19,3.6721729],[136.16,7.343]],[[136.28,3.668],[136.36,1.0],[136.37,2.8017],[136.38,1.3274],[136.39,104.0236519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396685608,[[136.29,3.6675],[136.28,5.17090457],[136.25,1.4111],[136.22,1.3253],[136.17,231.3415]],[[136.34,3.6665],[136.36,1.0],[136.37,2.8017],[136.38,1.3274],[136.4,96.66789423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396721629,[[136.28,5.052572],[136.26,1.392],[136.17,238.6845],[136.16,7.66020673],[136.12,35.85949699]],[[136.38,1.4662],[136.39,1.3281],[136.4,1.0],[136.41,1.4348],[138.03,31.93677347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396745843,[[136.28,3.6679],[136.25,5.13310961],[136.19,2.778],[136.18,7.343],[136.16,20.85474004]],[[136.33,3.6667],[136.38,1.4662],[136.39,1.3281],[136.4,1.0],[136.41,1.4348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396806391,[[136.19,3.6704],[136.17,5.00432724],[136.16,10.67795086],[136.09,7.34],[135.95,30.50386427]],[[136.3,1.0],[136.31,1.4225],[136.32,3.60684713],[136.33,1.3748],[136.34,1.3499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396820507,[[136.17,7.31734968],[136.15,4.1778],[136.14,4.99969125],[136.05,14.99718153],[135.93,3.22910599]],[[136.22,3.6696],[136.28,2.4229],[136.29,1.4214],[136.31,1.4225],[136.36,14.82396625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396890171,[[136.21,7.26789774],[136.2,1.4351],[136.17,6.95627232],[136.16,1.4584],[136.15,1.3585]],[[136.25,3.6688],[136.28,2.8875],[136.29,1.405],[136.36,413.93378255],[136.41,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396918990,[[136.23,3.6692],[136.21,2.7844],[136.2,5.1291033],[136.18,4.99886698],[136.17,7.34]],[[136.28,3.6682],[136.3,96.73730253],[136.32,1.3659],[136.34,1.3948],[136.35,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396952723,[[136.23,3.6692],[136.21,4.99903342],[136.2,5.1291033],[136.19,1.4272],[136.18,1.3923]],[[136.28,3.6681],[136.3,1.3768],[136.31,1.3927],[136.32,1.3996],[136.33,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726396998946,[[136.14,3.6716],[136.13,5.08018492],[136.09,6.95807745],[136.08,1.3451],[136.07,1.3473]],[[136.18,3.6706],[136.22,1.3591],[136.23,1.3571],[136.24,1.3505],[136.25,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397024165,[[136.17,3.6709],[136.16,1.4267],[136.13,5.08018492],[136.12,1.3546],[136.02,35.87461783]],[[136.21,3.67],[136.24,1.4456],[136.25,1.0],[136.28,1.4519],[136.29,1.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397080024,[[136.11,7.37389983],[136.1,1.3908],[136.09,1.4147],[136.04,7.34]],[[136.16,3.6713],[136.22,1.0],[136.23,132.05010002],[136.24,2.7919],[136.27,3.58566438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397093441,[[136.11,11.96137592],[136.1,1.3908],[136.09,1.4147],[135.96,7.67163351],[135.85,40.76100527]],[[136.15,3.6715],[136.19,1.376],[136.2,2.7428],[136.21,130.67177964],[136.22,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397161292,[[136.17,7.37755648],[136.15,6.95733711],[136.14,1.4439],[136.13,1.4479],[136.02,18.58645158]],[[136.22,3.6698],[136.24,1.3772],[136.25,1.4414],[136.29,134.30302013],[136.3,418.54616193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397207233,[[136.16,3.6711],[136.14,1.4439],[136.13,1.4479],[136.04,7.3484],[136.03,35.87461783]],[[136.21,3.6701],[136.24,1.3772],[136.25,1.4414],[136.28,14.81769709],[136.29,134.30302013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397229765,[[136.17,7.25724288],[136.14,1.4439],[136.13,1.4479],[136.05,224.0],[136.04,7.3484]],[[136.22,3.6697],[136.24,1.3772],[136.25,1.4414],[136.28,14.81771513],[136.29,134.30302013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397263490,[[136.1,3.6728],[136.08,5.00217551],[136.07,17.11330866],[135.95,22.67324043],[135.79,84.93322516]],[[136.14,3.6717],[136.17,1.3477],[136.2,2.7213],[136.22,3.6172432],[136.24,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397290003,[[136.01,3.6752],[135.98,1.345],[135.97,12.40500884],[135.96,1.4388],[135.9,11.96937695]],[[136.05,3.6744],[136.09,1.0],[136.1,1.4301],[136.11,1.4535],[136.12,1.3444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397324133,[[136.06,3.6738],[136.05,11.09164029],[136.02,5.00350519],[136.01,2.764],[135.99,1.4561]],[[136.11,3.6727],[136.16,1.0],[136.17,130.7443323],[136.18,1.4268],[136.19,1.4473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397343045,[[136.08,3.6732],[136.06,2.7521],[136.05,11.09164029],[136.04,1.3855],[136.02,11.96322346]],[[136.13,3.6721],[136.17,130.7443323],[136.18,1.4268],[136.19,1.4473],[136.23,3.73079435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397387963,[[136.12,7.33367836],[136.1,6.95974117],[136.07,7.348],[136.06,4.0979],[135.95,35.89178219]],[[136.16,3.6712],[136.18,1.3387],[136.19,1.4473],[136.26,16.20926029],[136.27,504.2942836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397402573,[[136.1,1.4146],[136.09,3.6729],[136.06,2.6798],[136.0,7.35],[135.97,11.29142229]],[[136.18,1.3352],[136.19,1.4473],[136.22,1.366],[136.23,3.63861127],[136.31,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397453125,[[135.96,7.33189235],[135.94,2.7915],[135.91,1.3392],[135.9,7.35],[135.89,11.97173658]],[[136.0,3.6757],[136.07,1.0],[136.08,7.70961632],[136.13,7.3441],[136.16,218.4400042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397499669,[[135.99,3.6756],[135.95,5.01025605],[135.94,1.3656],[135.87,7.35],[135.86,22.37722643]],[[136.03,3.6747],[136.07,3.7474],[136.08,1.3696],[136.13,3.69363229],[136.14,7.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397523077,[[135.95,8.68373213],[135.94,3.62607664],[135.91,1.3939],[135.89,1.3906],[135.82,18.72021013]],[[135.99,3.6759],[136.07,3.7474],[136.08,5.09237691],[136.13,14.8480987],[136.14,7.3436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397545488,[[135.98,7.28054854],[135.97,1.367],[135.94,1.334],[135.84,224.0],[135.83,15.01912643]],[[136.02,3.675],[136.05,130.83218429],[136.07,3.7474],[136.08,1.3696],[136.1,7.3461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397581717,[[135.94,3.677],[135.93,1.397],[135.91,11.11478797],[135.82,15.01912643],[129.49,294.2133803]],[[135.98,3.6762],[136.02,2.7879],[136.03,1.3236],[136.04,1.0],[136.05,130.83218429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397598640,[[135.93,3.6773],[135.92,1.4301],[135.91,11.11478797],[135.89,1.3494],[135.56,135.89316026]],[[135.96,3.6766],[136.02,2.7879],[136.03,1.3236],[136.04,1.0],[136.05,134.53104486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397672185,[[135.98,5.02920729],[135.97,5.1302],[135.96,1.3362],[135.92,7.35],[135.85,43.59062037]],[[136.02,3.6751],[136.07,1.3302],[136.08,1.412],[136.12,685.04886743],[136.13,3.60422091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397700114,[[136.01,11.96952829],[136.0,3.6753],[135.98,5.02920729],[135.97,1.454],[135.96,1.3362]],[[136.04,3.6744],[136.07,1.3302],[136.08,1.412],[136.12,130.77356675],[136.14,3.66010181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397736841,[[135.94,11.97285378],[135.93,5.0825],[135.92,7.356],[135.88,1.3935],[135.81,47.25227399]],[[135.97,3.6763],[136.07,4.97245798],[136.08,1.412],[136.1,14.85594386],[136.11,7.3453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397763660,[[135.94,10.01369724],[135.93,6.4969],[135.92,8.791],[135.82,15.01912643],[135.81,39.59251133]],[[135.98,3.6762],[136.03,1.3819],[136.04,1.4143],[136.05,1.4377],[136.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397787688,[[135.94,7.38046417],[135.93,10.1756],[135.92,1.435],[135.83,35.91255489],[135.67,73.6865]],[[135.98,3.676],[136.03,1.3819],[136.04,1.4143],[136.05,132.2578585],[136.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397816605,[[135.97,4.99261608],[135.94,3.6771],[135.93,6.58852386],[135.85,7.356],[135.84,239.01912643]],[[135.98,3.6762],[136.03,1.3819],[136.04,1.4143],[136.05,132.2578585],[136.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397842744,[[135.95,15.71046798],[135.92,3.6776],[135.86,4.0848],[135.85,7.356],[135.84,239.01912643]],[[135.96,3.6766],[136.03,1.3819],[136.04,1.4143],[136.05,132.25444778],[136.06,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397890570,[[135.97,7.41074972],[135.92,7.356],[135.91,2.8934],[135.73,27.3564236]],[[136.0,3.6756],[136.04,1.4143],[136.05,132.15814778],[136.06,1.0],[136.1,3.61841837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397909703,[[135.96,3.6766],[135.91,2.8934],[135.9,12.3912385],[135.83,18.6986905],[135.82,7.6797599]],[[136.0,3.6757],[136.04,1.4143],[136.05,133.58044778],[136.06,1.0],[136.1,3.61841837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397966644,[[135.96,3.6766],[135.91,10.2494],[135.9,5.0352385],[135.84,15.01912643],[135.81,20.89342846]],[[136.0,3.6756],[136.04,1.4143],[136.05,2.7637],[136.06,1.0],[136.11,18.45826727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726397999468,[[135.95,4.99257242],[135.94,3.677],[135.91,2.8934],[135.9,5.0352385],[135.82,35.91255489]],[[135.98,3.6761],[136.04,1.4143],[136.05,2.7637],[136.06,1.0],[136.11,18.45440089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398025487,[[135.91,2.8934],[135.9,5.0352385],[135.84,7.357],[135.76,7.68190723],[135.66,11.29672759]],[[136.03,1.0],[136.04,5.09827612],[136.05,2.7637],[136.08,14.85721761],[136.09,447.29765775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398058305,[[135.91,6.66435599],[135.9,1.3989],[135.83,7.357],[135.78,3.67162349],[135.75,35.91255489]],[[136.01,2.3435],[136.02,3.7683807],[136.03,124.72924062],[136.04,1.4143],[136.05,1.4223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398084335,[[135.95,2.7087],[135.94,1.3241],[135.91,3.77095599],[135.83,7.357],[135.8,15.01912643]],[[136.01,1.0],[136.03,124.72924062],[136.04,5.10679609],[136.05,1.4223],[136.06,1.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398114358,[[135.93,4.99344701],[135.92,1.4333],[135.89,8.7885],[135.88,3.61550563],[135.78,15.01912643]],[[136.03,124.72924062],[136.04,3.73591663],[136.05,2.8092],[136.08,1.4689],[136.09,447.29765775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398171389,[[135.87,4.99499804],[135.86,5.18561938],[135.85,1.4226],[135.84,1.4658],[135.78,7.357]],[[136.0,1.4473],[136.01,105.19567844],[136.02,1.3504],[136.03,3.75118132],[136.05,89.95508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398196719,[[135.86,1.4384],[135.85,5.10320657],[135.84,1.4658],[135.82,6.96938057],[135.81,7.357]],[[136.0,16.30005196],[136.01,105.19567844],[136.02,1.3504],[136.03,71.62626153],[136.05,92.52915047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398235946,[[135.74,11.5290386],[135.73,1.4114],[135.7,7.357],[135.69,6.97366599],[135.52,562.0]],[[135.92,5.0468777],[135.93,2.8409],[135.95,14.85116585],[135.96,97.67544718],[136.01,205.56199876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398259971,[[135.74,6.38069252],[135.73,1.4114],[135.72,11.97215898],[135.71,14.33067036],[135.53,38.08089856]],[[135.92,5.17970567],[135.93,2.8409],[135.94,67.87508021],[135.95,29.80065022],[135.96,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398295294,[[135.75,4.99917742],[135.74,6.52347458],[135.73,1.4114],[135.66,7.369],[135.55,7.69215183]],[[135.88,1.3485],[135.89,2.8164],[135.9,14.84375397],[135.91,104.24749464],[135.92,71.62524405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398330027,[[135.74,2.763],[135.73,1.4114],[135.72,3.68727311],[135.7,6.97523185],[135.67,7.369]],[[135.88,19.96672924],[135.89,70.69148021],[135.91,111.93992986],[135.92,84.84385026],[135.94,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398365358,[[135.68,5.15184837],[135.67,1.4669],[135.66,8.6954],[135.44,38.10233436],[135.3,134.98376568]],[[135.84,5.07059395],[135.85,17.69925397],[135.86,67.87508021],[135.87,7.69555386],[136.11,18.32111287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398398782,[[135.73,4.99413659],[135.72,1.4196],[135.71,2.7965],[135.7,11.96956828],[135.68,3.77366457]],[[135.84,1.3242],[135.85,2.8555],[135.86,3.66259354],[135.9,82.73988321],[135.91,104.24749464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398428994,[[135.72,5.12759683],[135.71,2.7965],[135.69,4.99454031],[135.68,6.97587067],[135.67,7.369]],[[135.84,1.3242],[135.85,2.8555],[135.86,3.7204259],[135.88,14.86076724],[135.89,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398476625,[[135.73,1.4049],[135.71,4.99486914],[135.7,5.05917405],[135.69,1.3905],[135.63,231.369]],[[135.84,2.7726],[135.85,1.3561],[135.88,18.54100535],[135.89,67.87508021],[136.11,169.68770053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398507459,[[135.73,1.4049],[135.7,5.05917405],[135.69,1.3905],[135.67,7.369],[135.47,27.32763592]],[[135.84,2.7726],[135.85,16.21719868],[135.86,67.87508021],[135.88,3.67990667],[135.89,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398596627,[[135.73,1.4049],[135.71,2.7395],[135.7,3.62207405],[135.64,7.369],[135.45,27.32763592]],[[135.84,70.64838021],[135.85,1.3561],[135.87,84.84385026],[135.88,3.67990667],[135.89,109.50661455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398618845,[[135.65,1.3997],[135.64,6.48583903],[135.61,4.99705012],[135.59,6.97921289],[135.58,224.0]],[[135.79,6.44671011],[135.81,1.324],[135.83,75.57261998],[135.85,215.9625462],[135.86,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398642153,[[135.53,6.40126564],[135.52,1.4037],[135.5,7.371],[135.49,224.0],[135.36,3.24181776]],[[135.74,6.34955261],[135.75,1.3369],[135.77,75.57653806],[135.79,223.0],[135.8,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398701209,[[135.55,4.99918786],[135.54,5.08266304],[135.53,10.2419],[135.51,171.12],[135.44,7.7000662]],[[135.69,2.7341],[135.7,1.447],[135.75,3.65320047],[135.81,67.87508021],[135.82,509.04154329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398744853,[[135.64,5.11043792],[135.63,2.7986],[135.59,9.21958279],[135.56,29.491],[135.54,186.46319132]],[[135.75,2.8531],[135.78,1.4569],[135.81,67.87508021],[135.82,509.04154329],[135.83,97.05087258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398755852,[[135.64,5.11043792],[135.63,2.7986],[135.6,32.983241],[135.58,9.21692318],[135.57,29.491]],[[135.78,1.4569],[135.81,2.7797],[135.82,509.04154329],[135.84,67.87508021],[135.86,88.61144775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398785271,[[135.64,5.11043792],[135.63,2.7986],[135.6,34.33591146],[135.58,7.371],[135.57,38.71025788]],[[135.78,1.4569],[135.81,70.65478021],[135.84,84.84385026],[135.86,3.76759749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398816298,[[135.74,1.4633],[135.72,1.3337],[135.71,5.03705551],[135.7,23.68394293],[135.69,15.6005072]],[[135.86,1.3663],[135.87,3.65151396],[135.88,2.8116],[135.92,131.01733088],[135.93,734.93848383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398838613,[[135.72,1.3337],[135.71,5.03705551],[135.68,16.76377094],[135.67,1.4433],[135.66,26.80511139]],[[135.86,1.3663],[135.87,3.66306034],[135.88,2.8116],[135.92,210.23007864],[135.93,734.93848383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398864319,[[135.72,5.06259816],[135.71,1.4316],[135.68,23.68638724],[135.67,17.04515109],[135.66,7.36969684]],[[135.84,2.8703],[135.86,1.3663],[135.87,3.69417627],[135.88,67.87508021],[135.9,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398895348,[[135.75,1.3479],[135.72,6.52709816],[135.66,7.37],[135.64,40.21027287],[135.52,10.28360276]],[[135.84,1.4048],[135.86,1.3663],[135.87,3.69417627],[135.9,69.26098021],[135.92,215.86118114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398920467,[[135.58,5.13446011],[135.57,2.8031],[135.52,7.37],[135.51,7.37509364],[135.5,9.2188203]],[[135.84,303.60554433],[135.85,21.88],[135.86,24.9445],[135.89,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726398974602,[[135.54,2.74097627],[135.53,3.6832018],[135.52,1.4114],[135.48,12.97795006],[135.47,224.0]],[[135.71,3.77618585],[135.72,1.4597],[135.73,67.87508021],[135.75,84.84385026],[135.77,332.51473158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399017139,[[135.62,1.3736],[135.61,1.3707],[135.59,5.02837367],[135.57,7.37],[135.55,22.3771675]],[[135.77,1.3474],[135.78,1.38192908],[135.8,5.14719761],[135.82,67.87508021],[135.84,215.99236261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399039161,[[135.67,5.08271108],[135.66,1.3358],[135.65,5.60311157],[135.64,1.4285],[135.62,12.97339431]],[[135.78,1.38192908],[135.83,1.4244],[135.84,134.81874352],[135.86,69.27168021],[135.89,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399081984,[[135.72,1.357],[135.71,1.3922],[135.7,7.79870307],[135.69,1.4076],[135.68,22.11]],[[135.88,1.4679],[135.9,2.7005],[135.92,131.06014842],[135.93,3.61096883],[135.96,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399105812,[[135.66,6.42471884],[135.64,1.3731],[135.61,224.0],[135.59,3.72180523]],[[135.87,67.87508021],[135.88,5.23832343],[135.89,84.84385026],[135.9,233.39392724],[135.92,232.87276874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399131427,[[135.69,1.416],[135.67,5.60243247],[135.66,13.79471884],[135.64,39.28870533],[135.62,9.21279687]],[[135.88,5.23832343],[135.9,293.57558021],[135.92,215.90399868],[135.93,7.69348394],[135.95,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399183778,[[135.76,14.56144807],[135.75,20.27655274],[135.74,6.458241],[135.73,8.81575637],[135.72,9.20869546]],[[135.88,1.4679],[135.9,2.7005],[135.92,3.72106462],[135.95,67.87508021],[135.96,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399191274,[[135.76,5.60013922],[135.74,17.65851945],[135.73,17.04486271],[135.72,7.36626016],[135.71,9.20777333]],[[135.88,1.4679],[135.9,2.7005],[136.0,71.57441388],[136.01,238.07273468],[136.02,621.94423906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399230706,[[135.79,2.7356],[135.78,1.3396],[135.75,5.59994752],[135.74,10.970141],[135.71,18.5653613]],[[135.89,1.4141],[135.9,1.368],[135.96,67.87508021],[135.99,86.27405026],[136.0,3.69933367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399242615,[[135.79,2.7356],[135.78,1.3396],[135.75,16.75883871],[135.74,3.599141],[135.73,15.59660905]],[[135.88,1.3625],[135.89,1.4141],[135.9,1.368],[135.93,3.71308005],[135.96,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399285763,[[135.8,3.65896531],[135.79,2.8311],[135.76,27.58770417],[135.75,224.0],[135.74,16.57326096]],[[135.95,2.7767],[135.96,1.4592],[135.98,67.87508021],[135.99,3.71870546],[136.0,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399315683,[[135.79,6.44763144],[135.76,1.4177],[135.75,224.0],[135.72,16.57544462],[135.7,3.68742491]],[[135.94,67.87508021],[135.95,2.7767],[135.96,1.4592],[135.97,84.84385026],[135.99,113.21982378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399390558,[[135.62,1.3611],[135.61,1.3485],[135.6,27.88606902],[135.59,1.3623],[135.58,231.37359496]],[[135.82,67.87508021],[135.83,4.2503],[135.84,215.95847183],[135.86,226.6140722],[135.87,109.50888332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399410574,[[135.65,14.57122327],[135.62,7.37322252],[135.61,1.3485],[135.6,5.14793082],[135.58,242.26576819]],[[135.82,67.87508021],[135.83,4.2503],[135.84,215.95847183],[135.86,226.6140722],[136.29,203.62524064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399457794,[[135.66,5.03988196],[135.65,1.3434],[135.64,1.3423],[135.63,8.96502483],[135.62,18.57654585]],[[135.83,7.93487916],[135.88,67.87508021],[135.9,92.53818472],[135.93,102.81262032],[135.95,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399472108,[[135.67,5.60300283],[135.66,5.03988196],[135.65,1.3434],[135.64,1.3423],[135.63,18.5775793]],[[135.83,7.93487916],[135.89,67.87508021],[135.9,7.69433446],[135.91,84.84385026],[135.93,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399527642,[[135.54,6.35699794],[135.53,1.4064],[135.52,3.6885],[135.47,5.60786938],[135.46,8.97294402]],[[135.58,3.6869],[135.68,4.1219],[135.7,3.70801708],[135.74,131.20960456],[135.76,15.06754681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399547559,[[135.6,7.34382895],[135.54,2.8072],[135.53,7.04317526],[135.52,11.05782321],[135.5,27.55591781]],[[135.68,2.7789],[135.73,1.4479],[135.74,131.20960456],[135.77,7.3639],[135.82,7.70049216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399636129,[[135.65,100.0],[135.62,3.6858],[135.61,103.61843969],[135.59,1.4529],[135.58,7.37567123]],[[135.67,3.6845],[135.72,2.7979],[135.73,1.4479],[135.74,131.20960456],[135.77,11.05470911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399641538,[[135.65,100.0],[135.62,3.6858],[135.61,3.61843969],[135.59,101.4529],[135.27,101.9198702]],[[135.67,3.6845],[135.72,2.7979],[135.73,1.4479],[135.74,131.20960456],[135.77,11.05470911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399735128,[[135.69,7.29856923],[135.66,1.3934],[135.65,21.3553],[135.63,20.0]],[[135.72,3.6831],[135.78,1.3461],[135.79,1.387],[135.8,1.3276],[135.82,3.69545769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399757258,[[135.7,7.45282441],[135.67,21.79823699],[135.65,22.7711],[135.64,16.5840215],[135.63,20.0]],[[135.73,3.6828],[135.78,1.3461],[135.79,1.387],[135.8,1.3276],[135.82,3.69545769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399786385,[[135.68,3.6341671],[135.67,3.6844],[135.65,22.7271],[135.63,27.3721906],[135.62,10.61263825]],[[135.7,3.6836],[135.78,1.3461],[135.79,1.387],[135.8,1.3276],[135.82,3.69545769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399806713,[[135.66,3.6846],[135.65,20.0],[135.64,1.3866],[135.63,27.37229533],[135.42,3.24004147]],[[135.7,3.6836],[135.78,1.3461],[135.79,1.387],[135.8,8.6899],[135.82,3.69545769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399881568,[[135.65,20.0],[135.63,20.0],[135.61,7.30443969],[135.59,107.37484738],[135.58,2.8829]],[[135.66,3.6847],[135.74,1.3912],[135.75,5.17803095],[135.76,8.7119],[135.77,131.12601065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399904593,[[135.65,23.6848],[135.63,20.0],[135.62,10.17223106],[135.61,3.69893969],[135.56,7.373]],[[135.68,3.6842],[135.74,1.3912],[135.75,1.4474],[135.76,1.3475],[135.77,131.12601065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726399996776,[[135.7,5.60373096],[135.68,3.67379513],[135.67,3.6843],[135.66,2.7198],[135.65,27.37224638]],[[135.71,3.6834],[135.74,1.3912],[135.76,1.3475],[135.79,1.3881],[135.8,121.22379228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400035312,[[135.53,2.8077],[135.51,12.52930851],[135.49,29.49955161],[135.48,12.92492554],[135.47,4.97768706]],[[135.66,1.3287],[135.72,7.3664],[135.75,3.68979954],[135.76,290.87508021],[135.78,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400080541,[[135.39,1.4394],[135.38,1.4663],[135.37,1.4206],[135.29,3.60360413],[135.23,7.3928]],[[135.54,71.5971818],[135.57,85.75415026],[135.58,7.71166926],[135.6,325.81262032],[135.63,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400116971,[[135.36,7.35013902],[135.32,1.3583],[135.31,1.4242],[135.3,1.4524],[135.15,21.50347459]],[[135.43,3.6912],[135.47,0.9107],[135.48,120.37316387],[135.51,3.63899423],[135.54,290.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400155107,[[135.31,6.4528],[135.22,224.0],[135.15,7.71588686],[135.09,14.8003],[135.08,27.38508463]],[[135.47,0.9122],[135.48,128.08929309],[135.5,540.92731522],[135.51,3.63899423],[135.62,157.89016043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400187444,[[135.24,2.7747],[135.17,22.14],[135.16,8.36053052],[135.15,11.03176359],[135.12,373.0]],[[135.41,129.5106347],[135.42,8.2952],[135.47,230.71825415],[135.53,11.0656],[135.55,3.68586625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400201065,[[135.29,1.3816],[135.25,1.4294],[135.24,5.063798],[135.19,231.391],[134.74,169.86645033]],[[135.41,129.5106347],[135.42,0.9125],[135.46,7.71990927],[135.47,223.0],[135.58,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400250206,[[135.37,8.82042837],[135.36,2.7938],[135.31,7.391],[135.26,22.14],[134.87,167.79853236]],[[135.42,3.6913],[135.52,0.9145],[135.53,14.98334648],[135.54,125.21376019],[135.56,7.7146895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400263617,[[135.41,6.5091],[135.37,5.12802837],[135.31,29.531],[135.3,3.77586401],[135.0,661.9198702]],[[135.46,3.6903],[135.52,0.9145],[135.54,125.21376019],[135.59,7.7120965],[135.6,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400395216,[[135.52,2.8184],[135.51,7.3718018],[135.47,1.4534],[135.46,96.20907191],[135.44,25.86685488]],[[135.55,3.6879],[135.64,0.9127],[135.65,11.12757509],[135.69,11.052],[136.82,101.26172698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400435049,[[135.51,5.1494],[135.5,2.749],[135.47,6.9217187],[135.45,3.73854629],[135.43,29.532]],[[135.55,3.6878],[135.61,0.9123],[135.63,131.25745792],[135.64,3.69831512],[135.71,298.58181105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400471879,[[135.51,1.4606],[135.5,2.749],[135.47,118.35485227],[135.46,7.3802],[135.41,224.0]],[[135.63,131.25745792],[135.68,0.911],[135.7,7.3674],[135.71,223.0],[136.56,73.31954694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400514412,[[135.58,8.78443522],[135.55,1.3697],[135.54,1.4455],[135.51,6.91905988],[135.49,246.15]],[[135.62,3.686],[135.68,0.911],[135.71,131.1787117],[135.72,3.75283913],[135.74,431.99014853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400550639,[[135.57,3.6871],[135.54,1.3889],[135.53,3.70497025],[135.52,1.3851],[135.51,1.4189]],[[135.61,3.6861],[135.69,0.912],[135.7,7.3674],[135.71,131.1787117],[135.74,511.22392274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400612093,[[135.59,3.6866],[135.58,1.4155],[135.57,1.3442],[135.56,1.4645],[135.55,11.80304778]],[[135.63,3.6856],[135.69,0.9114],[135.71,131.1787117],[135.73,3.77183528],[135.74,401.07129776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400629407,[[135.58,1.4155],[135.57,13.14526019],[135.56,1.4645],[135.39,21.34520673],[135.38,27.38508463]],[[135.69,0.9114],[135.71,131.17042151],[135.73,3.77183528],[135.74,401.07129776],[135.81,75.57631082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400676850,[[135.59,7.3761079],[135.58,1.4155],[135.57,1.4072],[135.56,1.4645],[135.49,22.12515141]],[[135.64,3.6853],[135.71,131.17042151],[135.73,0.9106],[135.74,401.07129776],[135.75,3.6709966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400729497,[[135.51,3.6887],[135.5,4.1951],[135.47,96.19363942],[135.25,84.93322516],[135.24,3.2431926]],[[135.55,3.6877],[135.64,0.9105],[135.67,3.61830615],[135.69,7.3679],[135.7,7.70611932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400762427,[[135.47,3.6897],[135.42,6.47696632],[135.41,1.4404],[135.4,96.2458793],[135.37,7.376]],[[135.52,3.6887],[135.56,132.22684947],[135.6,3.63590487],[135.61,7.3722],[135.66,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400796645,[[135.46,3.69],[135.43,7.376],[135.42,6.47696632],[135.35,22.14606352],[135.25,10.23992356]],[[135.51,3.689],[135.57,0.9124],[135.58,131.29443996],[135.61,3.75543094],[135.62,7.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400856300,[[135.47,3.6899],[135.46,1.4172],[135.45,1.3716],[135.43,11.81163134],[135.42,5.13428732]],[[135.51,3.6889],[135.57,0.9142],[135.58,134.9481659],[135.62,7.3717],[135.64,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400880218,[[135.48,3.6896],[135.47,1.4582],[135.46,1.348],[135.45,1.4265],[135.44,19.18584218]],[[135.52,3.6887],[135.58,131.29443996],[135.6,3.61236444],[135.61,0.9134],[135.62,7.3717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400926967,[[135.56,3.6872],[135.52,7.376],[135.51,8.07817126],[135.45,224.0],[135.36,17.94445052]],[[135.6,3.6864],[135.66,0.9118],[135.68,3.78023553],[135.72,7.3664],[135.73,452.56488222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726400969589,[[135.57,3.6871],[135.56,2.863],[135.53,1.4462],[135.52,7.376],[135.15,118.43789795]],[[135.62,3.6861],[135.66,131.21770331],[135.69,0.9111],[135.7,3.61165945],[135.73,452.56488222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401008410,[[135.59,7.31158313],[135.57,1.3302],[135.56,2.863],[135.52,7.381],[135.22,108.12449959]],[[135.64,3.6853],[135.73,452.56488222],[135.74,3.732567],[135.75,0.9094],[135.78,11.40665184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401042329,[[135.63,3.6855],[135.61,4.1332],[135.6,3.64371391],[135.55,7.381],[135.51,11.12137126]],[[135.67,3.6845],[135.72,131.15753348],[135.75,4.61615905],[135.81,67.87508021],[135.82,11.31357032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401079557,[[135.65,3.6848],[135.61,4.1332],[135.6,3.64371391],[135.55,7.381],[135.51,33.27137126]],[[135.7,3.6837],[135.72,131.15753348],[135.75,0.9094],[135.79,234.44349766],[135.8,409.2646038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401108367,[[135.65,5.1258],[135.62,2.8182],[135.61,3.74850648],[135.55,224.0],[135.17,15.97444803]],[[135.7,3.6838],[135.77,3.59661229],[135.79,131.99253782],[135.83,7.3608],[135.84,3.60150538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401133692,[[135.69,3.6839],[135.68,3.66853774],[135.67,1.4117],[135.66,1.4318],[135.65,1.441]],[[135.73,3.61274275],[135.79,131.99253782],[135.83,7.3608],[135.84,3.60150538],[135.87,290.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401177126,[[135.72,3.683],[135.71,5.08963194],[135.7,1.4485],[135.69,1.3483],[135.65,11.89139564]],[[135.77,3.6818],[135.79,131.08483782],[135.84,3.6532854],[135.86,0.9067],[135.87,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401223159,[[135.69,5.03196756],[135.68,3.6841],[135.67,1.4242],[135.66,1.4248],[135.63,11.89390195]],[[135.72,3.6831],[135.77,131.09964597],[135.78,0.9067],[135.83,7.3604],[135.84,3.6532854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401259788,[[135.66,8.8760718],[135.64,2.7356],[135.6,7.381],[135.57,3.7106587],[135.43,42.15496689]],[[135.7,3.6839],[135.76,0.9061],[135.77,134.75364007],[135.79,7.3629],[135.84,3.6532854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401335957,[[135.6,6.53808164],[135.59,3.6866],[135.56,19.33757467],[135.55,1.4517],[135.52,7.376]],[[135.63,3.6855],[135.7,134.91639437],[135.72,0.9074],[135.77,7.3639],[135.79,298.57574277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401377492,[[135.6,5.10922591],[135.59,3.6866],[135.56,1.3503],[135.55,1.4517],[135.51,7.376]],[[135.63,3.6856],[135.7,134.8398882],[135.72,0.9074],[135.73,7.3661],[135.84,486.51474147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401422325,[[135.6,3.6862],[135.58,11.89589111],[135.57,2.8524],[135.56,5.06694535],[135.53,7.376]],[[135.65,3.6851],[135.7,131.17019207],[135.72,0.9099],[135.75,7.3651],[135.79,234.0437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401454247,[[135.56,5.06694535],[135.55,3.6876],[135.53,1.4156],[135.52,103.53495989],[135.47,1.339]],[[135.6,3.6864],[135.67,3.71532347],[135.7,131.17019207],[135.72,0.9099],[135.75,7.3651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401506892,[[135.58,1.3779],[135.57,2.8427],[135.54,7.376],[135.53,3.62929981],[135.37,27.39146689]],[[135.67,131.19339518],[135.7,0.9102],[135.73,3.611748],[135.77,7.364],[135.83,105.44339531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401590352,[[135.6,7.33728761],[135.58,1.3417],[135.57,2.7872],[135.53,3.62929981],[135.49,29.69151345]],[[135.65,3.685],[135.72,0.9095],[135.73,7.3662],[135.74,3.7078651],[135.82,7.70032177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401603074,[[135.56,1.4388],[135.55,1.3626],[135.53,11.00729981],[135.5,1.471],[135.43,156.3815]],[[135.72,0.9095],[135.75,11.11913569],[135.79,234.0437],[135.8,75.57585637],[135.83,88.47462525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401651413,[[135.42,7.9688],[135.41,11.14736065],[135.32,3.62144199],[135.31,7.3885],[135.28,29.84013155]],[[135.46,3.6903],[135.54,0.912],[135.55,3.61718495],[135.58,7.374],[135.6,354.31455557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401683043,[[135.5,1.4649],[135.49,7.36750859],[135.47,1.3439],[135.42,7.378],[135.36,51.84128483]],[[135.54,3.688],[135.6,131.31455557],[135.62,0.9105],[135.63,513.73301932],[135.65,3.77756278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401721471,[[135.48,7.31785529],[135.44,1.3428],[135.43,10.2009],[135.36,268.45825079],[133.62,88.59181525]],[[135.52,3.6886],[135.57,0.9105],[135.6,138.68755557],[135.62,223.0],[135.66,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401757390,[[135.5,20.63504718],[135.49,5.17958504],[135.48,2.7633],[135.47,16.60381099],[135.4,23.81791076]],[[135.55,3.6878],[135.56,131.30418473],[135.61,0.9112],[135.65,3.77756278],[135.66,230.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401781904,[[135.46,7.93840572],[135.45,3.6903],[135.44,2.8866],[135.43,7.378],[135.42,10.63371012]],[[135.5,3.6892],[135.55,0.9099],[135.56,131.30418473],[135.58,3.61917082],[135.61,7.3723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401828166,[[135.44,3.77564407],[135.43,6.5158],[135.41,1.3897],[135.4,16.60848013],[135.39,7.3843841]],[[135.47,3.6899],[135.55,3.6244],[135.56,135.04143742],[135.63,67.87508021],[135.7,36.91536024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401868792,[[135.44,3.66212112],[135.43,1.402],[135.41,5.0811],[135.39,9.23212429],[135.38,14.77369943]],[[135.45,3.6904],[135.47,2.48],[135.55,3.6244],[135.56,3.63795717],[135.57,7.3747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401931335,[[135.43,8.07780807],[135.39,9.22825054],[135.38,7.38260043],[135.36,4.0813],[135.33,95.38204867]],[[135.49,0.75],[135.5,1.4424],[135.53,3.64204894],[135.57,398.66904993],[135.58,8.8097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401942144,[[135.4,3.6916],[135.36,16.99420015],[135.35,7.38639919],[135.34,7.388]],[[135.44,3.6907],[135.49,0.75],[135.5,1.4424],[135.52,2.7789],[135.53,3.653857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726401972482,[[135.4,3.6917],[135.37,16.62029172],[135.36,15.14823954],[135.29,46.39816645],[135.18,56.73700059]],[[135.44,3.6909],[135.5,1.4424],[135.52,2.7789],[135.53,3.71592702],[135.58,7.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402002805,[[135.44,19.7001925],[135.42,5.40170499],[135.41,8.73790358],[135.4,9.2319386],[135.39,7.38555088]],[[135.45,3.6904],[135.5,1.4424],[135.52,2.7789],[135.54,3.67809275],[135.57,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402028728,[[135.44,5.1062],[135.42,16.61841747],[135.41,12.43083755],[135.36,42.89948249]],[[135.48,3.6896],[135.5,126.91626412],[135.52,1.4275],[135.56,2.899],[135.57,406.62982213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402060257,[[135.46,14.27313376],[135.45,5.1313],[135.44,1.4156],[135.42,10.69556878],[135.41,11.0186386]],[[135.48,0.9592],[135.49,3.6895],[135.5,126.91626412],[135.56,4.2415],[135.57,406.62982213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402122330,[[135.43,3.6908],[135.42,5.07078338],[135.41,1.3673],[135.4,10.63672586]],[[135.47,3.6901],[135.55,1.3277],[135.56,10.0591],[135.57,406.62982213],[135.58,3.74011055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402129528,[[135.43,14.27552334],[135.42,3.65198338],[135.41,1.3673],[135.4,12.4855],[135.39,9.23092586]],[[135.44,3.6907],[135.55,1.3277],[135.56,10.0591],[135.58,3.74011055],[135.6,402.61162725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402171352,[[135.32,3.694],[135.29,6.51692326],[135.27,1.4161],[135.24,7.388],[135.23,18.96196854]],[[135.36,3.693],[135.48,11.14425438],[135.51,131.34371688],[135.52,67.87508021],[135.53,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402215883,[[135.3,12.53220279],[135.27,14.35070277],[135.25,1.3426],[135.24,1.3329],[135.22,7.392]],[[135.31,3.6945],[135.4,131.43330626],[135.41,3.60724765],[135.46,655.45540689],[135.48,3.76485438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402239198,[[135.32,7.8318543],[135.3,5.05],[135.29,2.8409],[135.28,20.37592022],[135.21,46.19709166]],[[135.35,3.6932],[135.4,131.43330626],[135.42,7.3831],[135.46,648.07500689],[135.51,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402269032,[[135.34,1.4337],[135.32,3.694],[135.3,17.98496624],[135.29,1.3825],[135.22,22.18]],[[135.36,3.6929],[135.4,131.43330626],[135.46,425.07500689],[135.48,11.14455438],[135.51,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402292747,[[135.31,36.0259459],[135.3,6.5232],[135.29,18.01301381],[135.28,3.74527164],[135.22,22.18]],[[135.35,3.6932],[135.4,131.43330626],[135.46,425.07500689],[135.48,11.14455438],[135.5,11.42698325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402323480,[[135.3,3.6945],[135.28,1.3735],[135.27,14.06103774],[135.26,9.23933611],[135.01,84.93322516]],[[135.35,3.6932],[135.41,131.43554757],[135.47,448.81945125],[135.49,223.0],[135.5,86.66351187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402352505,[[135.3,7.83319048],[135.27,10.36433774],[135.25,16.63276321],[135.22,1.3552],[135.0,84.93322516]],[[135.31,3.6944],[135.39,131.45099226],[135.41,3.74434837],[135.42,7.3826],[135.45,430.91764457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402417267,[[135.32,7.83239764],[135.29,3.6947],[135.28,9.2394704],[135.27,14.06103774],[135.21,119.85930871]],[[135.33,3.6938],[135.39,131.45099226],[135.42,7.3826],[135.45,430.91764457],[135.48,83.05108917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402445702,[[135.3,20.36615765],[135.27,19.60497908],[135.26,1.3874],[135.21,30.89115989],[134.87,172.48236986]],[[135.31,3.6943],[135.41,448.16061351],[135.42,7.3826],[135.48,3.76485438],[135.51,11.41115458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402483026,[[135.22,3.6967],[135.21,3.69693832],[135.2,15.6712884],[135.18,10.67969335],[135.14,30.89985812]],[[135.26,3.6956],[135.36,131.47455191],[135.41,448.16061351],[135.42,11.39338847],[135.43,305.979645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402504642,[[135.18,7.83724733],[135.16,7.43959687],[135.14,12.14169601],[135.11,1.3671],[135.06,23.50737493]],[[135.21,3.697],[135.31,135.20386527],[135.32,7.3881],[135.35,223.0],[135.38,494.82217921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402531568,[[135.16,3.6983],[135.15,11.17907732],[135.14,9.24723993],[135.05,61.90239196]],[[135.21,3.6971],[135.31,135.20386527],[135.32,7.3881],[135.35,223.0],[135.37,19.11694633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402594315,[[135.19,2.84],[135.18,3.6977],[135.16,10.70853172],[135.15,11.17907732]],[[135.31,135.20386527],[135.34,7.3871],[135.35,223.0],[135.38,434.67180641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402602926,[[135.19,2.84],[135.18,3.6977],[135.16,10.70852921],[135.15,11.17907732],[135.09,23.51195909]],[[135.21,3.6971],[135.31,135.20386527],[135.34,7.3871],[135.35,223.0],[135.38,434.67180641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402675880,[[135.22,7.45990044],[135.21,1.3807],[135.2,2.7217],[135.19,9.24544003],[135.12,45.69195909]],[[135.26,3.6959],[135.3,131.54493044],[135.32,441.20323826],[135.34,11.03614815],[135.39,11.41672072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402687705,[[135.25,11.54564089],[135.21,18.01529627],[135.2,2.7217],[135.15,3.78207732],[135.14,23.51195909]],[[135.26,3.6957],[135.3,131.54493044],[135.32,441.20323826],[135.39,7.3843],[135.41,3.73529312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402747150,[[135.24,10.12570665],[135.23,1.4228],[135.22,7.397],[135.03,29.74672081]],[[135.27,3.6953],[135.34,131.51754807],[135.39,485.20234361],[135.41,71.61037333],[135.57,62.21778401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402764256,[[135.27,7.83281732],[135.26,6.4366],[135.25,3.76736767],[135.23,9.24351966],[135.22,1.4299]],[[135.29,3.6949],[135.34,131.51754807],[135.39,477.81804361],[135.4,7.384],[135.41,3.73529312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402802482,[[135.29,8.11368787],[135.28,3.71607523],[135.26,4.2184],[135.25,9.24219383],[135.18,31.7616975]],[[135.3,3.6945],[135.34,131.51754807],[135.38,4.179],[135.39,477.81804361],[135.4,7.384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402827512,[[135.25,3.6958],[135.22,4.3115],[135.21,11.12665912],[134.99,71.21219739],[133.44,314.76450256]],[[135.28,3.6952],[135.33,127.5093235],[135.38,4.179],[135.4,7.384],[135.41,423.84844319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402885560,[[135.38,3.6922],[135.36,2.7471],[135.35,5.18722783],[135.32,16.55781867],[135.31,9.22725036]],[[135.41,3.6916],[135.49,4.1829],[135.5,7.3786],[135.51,119.55548009],[135.54,14.76230051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402922681,[[135.38,3.6921],[135.37,10.2166],[135.36,1.4608],[135.35,3.71822783],[135.32,25.75436093]],[[135.51,119.55548009],[135.54,4.0691],[135.56,7.3751],[135.58,71.49041947],[135.6,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402961617,[[135.39,8.28607539],[135.38,7.41791406],[135.35,13.46044529],[135.3,7.397],[135.29,47.00321755]],[[135.42,3.6914],[135.49,4.0818],[135.5,7.3783],[135.51,119.55548009],[135.55,78.93848021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726402970727,[[135.38,3.72561406],[135.35,13.46089098]],[[135.42,3.6914],[135.49,4.0818],[135.5,7.3783],[135.53,474.95387847],[135.55,78.93848021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403015560,[[135.53,3.6882],[135.52,3.68726062],[135.49,4.3361],[135.48,7.397],[135.43,33.19337173]],[[135.63,1.3508],[135.64,2.853],[135.65,138.70476752],[135.71,223.0],[135.82,122.73263292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403019057,[[135.53,7.37149601],[135.49,4.3361],[135.47,7.397],[135.46,13.15826474],[135.02,86.03451357]],[[135.56,3.6876],[135.63,1.3508],[135.64,2.853],[135.65,138.70476752],[135.71,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403070508,[[135.57,3.6439516],[135.56,3.6874],[135.53,13.38021178],[135.5,11.06979492],[135.46,24.6415677]],[[135.6,3.6865],[135.64,4.2036],[135.65,131.33456752],[135.7,3.69927475],[135.71,230.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403103052,[[135.6,3.6863],[135.59,3.62735465],[135.58,2.6784],[135.57,9.21159211],[135.34,51.84100527]],[[135.63,3.6856],[135.65,131.33456752],[135.69,4.0702],[135.71,493.76019658],[135.72,7.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403132276,[[135.63,8.16822006],[135.62,3.6857],[135.6,2.7233],[135.59,10.65199241],[135.52,24.6415677]],[[135.65,3.6851],[135.67,131.1946006],[135.71,493.76019658],[135.72,7.3666],[135.73,2.7074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403152689,[[135.6,8.17506448],[135.58,7.29571615],[135.56,9.2099355],[135.52,11.5938],[135.5,3.67279492]],[[135.62,3.6859],[135.66,4.0696],[135.67,131.1946006],[135.71,493.76019658],[135.72,7.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403183499,[[135.63,16.33889224],[135.62,8.01055081],[135.61,9.2023966],[135.54,14.7559],[135.53,248.6415677]],[[135.71,493.76019658],[135.75,2.6795],[135.76,5.05085183],[135.77,7.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403204015,[[135.62,10.24775081],[135.59,9.20495393],[135.56,1.4019],[135.38,3.23647523],[135.24,11.99111357]],[[135.65,3.685],[135.75,2.6795],[135.76,1.3298],[135.77,3.66706355],[135.78,7.3631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403248948,[[135.65,37.56423402],[135.63,12.88792959],[135.62,6.56205081],[135.58,7.38],[135.54,24.6415677]],[[135.66,3.6847],[135.73,1.3458],[135.74,7.3654],[135.75,1.3478],[135.76,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403278581,[[135.68,3.6842],[135.65,10.5851865],[135.63,2.83],[135.59,24.6415677],[135.58,7.38]],[[135.71,3.6834],[135.78,1.3771],[135.79,7.3629],[135.8,2.7197],[135.84,3.7125523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403286578,[[135.67,20.96269019],[135.65,5.0705],[135.64,9.19298734],[135.58,7.38],[135.57,24.6415677]],[[135.68,3.6842],[135.75,133.86759738],[135.76,3.77255901],[135.78,1.3771],[135.79,7.3629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403362038,[[135.63,37.171663],[135.62,3.6858],[135.61,9.2166452],[135.6,2.883],[135.59,5.11476123]],[[135.65,3.6852],[135.73,4.1478],[135.74,7.3652],[135.76,478.37585532],[135.8,79.32702378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403380751,[[135.68,8.07408934],[135.67,3.6294362],[135.64,13.35900954],[135.59,28.31172893],[135.45,11.0713]],[[135.76,478.37585532],[135.77,3.7338642],[135.79,4.0684],[135.8,7.3623],[135.81,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403433490,[[135.66,7.31480864],[135.64,1.331],[135.63,1.4019],[135.62,16.56822248],[135.53,54.1476677]],[[135.7,3.6839],[135.76,4.1361],[135.77,3.60373305],[135.8,7.3619],[135.82,131.0760984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403449917,[[135.71,3.6833],[135.68,1.4426],[135.67,1.4421],[135.6,32.0195677],[135.59,3.67016123]],[[135.74,3.6826],[135.76,1.436],[135.8,1.4684],[135.81,1.3872],[135.82,131.0760984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403499367,[[135.76,3.6817],[135.74,3.75909593],[135.73,1.4363],[135.71,1.453],[135.7,8.7814]],[[135.81,3.6808],[135.83,1.4144],[135.84,131.03732959],[135.86,1.4409],[135.89,3.65937702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403506774,[[135.78,1.4419],[135.76,1.4315],[135.75,17.450992],[135.73,9.16649563],[135.68,54.1495677]],[[135.84,3.6798],[135.9,1.4405],[135.91,1.3862],[135.94,1.3321],[135.97,11.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403563712,[[135.77,8.71900807],[135.76,1.4033],[135.73,9.16090656],[135.72,1.3703],[135.66,24.11062555]],[[135.81,3.6808],[135.9,7.6550297],[135.94,7.3543],[135.95,130.93870736],[135.98,79.15596416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403596041,[[135.72,3.683],[135.71,7.378],[135.7,16.09655987],[135.68,13.53165814],[135.58,11.0602]],[[135.76,3.6821],[135.82,4.2248],[135.87,7.3581],[135.91,11.32117002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403623254,[[135.74,7.44332873],[135.73,2.8117],[135.71,16.55881972],[135.64,24.11062555],[135.3,15.99481578]],[[135.78,3.6817],[135.82,1.4701],[135.84,3.68690479],[135.86,2.8208],[135.89,7.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403652271,[[135.74,3.73496878],[135.73,1.4271],[135.72,11.061],[135.7,9.18495832],[135.58,33.1802]],[[135.75,3.6823],[135.81,1.4685],[135.82,1.3844],[135.83,5.14074092],[135.89,7.3575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403676789,[[135.77,3.6817],[135.75,5.06654813],[135.73,10.1888],[135.72,9.18355877],[135.64,46.23062555]],[[135.81,3.6809],[135.87,1.3497],[135.88,133.73104649],[135.91,3.62663708],[135.95,7.3542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403717046,[[135.72,14.21526817],[135.71,11.0523],[135.69,8.41763392],[135.68,9.19431803],[135.67,4.1529]],[[135.75,3.6824],[135.82,1.457],[135.83,6.47371339],[135.87,130.99787615],[135.9,238.05006898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403732172,[[135.68,7.369],[135.67,6.4573],[135.66,3.66566484],[135.64,24.31537677],[135.63,9.20304984]],[[135.71,3.6834],[135.82,1.457],[135.83,6.47371339],[135.85,7.3592],[135.87,138.69479167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403770398,[[135.63,3.6853],[135.61,6.54072105],[135.6,1.469],[135.59,7.369],[135.58,28.63266253]],[[135.67,3.6847],[135.75,4.3081],[135.76,3.7445453],[135.8,7.362],[135.82,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403800821,[[135.6,42.89605274],[135.59,7.40128068],[135.58,9.21851386],[135.56,8.8143],[135.52,266.72652687]],[[135.7,1.3806],[135.71,6.63824581],[135.72,117.63779562],[135.76,230.3645],[135.95,135.75016043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403834542,[[135.6,13.39750312],[135.55,7.369],[135.54,58.5491543],[135.53,224.0],[135.49,22.12]],[[135.64,3.6853],[135.7,1.3806],[135.71,2.9195],[135.72,117.63779562],[135.74,3.73146094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403863461,[[135.63,65.41921702],[135.61,7.369],[135.6,4.1804],[135.57,42.72652687],[135.56,15.8214425]],[[135.7,3.6837],[135.72,117.63779562],[135.73,1.3482],[135.74,1.4008],[135.75,1.361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403900888,[[135.67,7.38638009],[135.64,24.17322551],[135.62,24.95331888],[135.61,8.7582],[135.6,2.8632]],[[135.71,3.6836],[135.75,1.361],[135.78,2.8273],[135.79,569.66156255],[135.84,11.3982745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403921217,[[135.61,5.03689308],[135.6,3.6862],[135.57,15.74357],[135.56,16.58807848],[135.51,27.48059768]],[[135.64,3.6855],[135.73,2.8948],[135.74,7.3651],[135.75,1.361],[135.76,3.77173149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403963350,[[135.59,3.6865],[135.57,1.3763],[135.56,10.99977499],[135.54,1.4026],[135.53,1.4713]],[[135.62,3.6858],[135.68,7.93537792],[135.72,230.3664],[135.73,434.57039869],[135.74,11.43330625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726403992671,[[135.57,1.3906],[135.56,12.53132168],[135.55,9.22152572],[135.54,1.4514],[135.5,18.89063915]],[[135.67,2.8844],[135.73,657.57039869],[135.76,67.87508021],[135.77,17.96335859],[135.79,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404029992,[[135.51,13.96699572],[135.5,7.40864238],[135.49,2.8271],[135.48,1.4693],[135.47,16.60528905]],[[135.54,3.688],[135.61,1.4329],[135.62,2.8697],[135.63,3.75025783],[135.66,7.3699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404062414,[[135.55,6.5643],[135.53,7.381],[135.52,14.36266642],[135.46,7.3803],[135.44,45.7637648]],[[135.59,3.6867],[135.68,1.3992],[135.69,2.7847],[135.71,120.32148761],[135.72,7.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404092347,[[135.59,3.72886993],[135.58,7.87326597],[135.56,3.6873],[135.54,7.381],[135.53,9.22143086]],[[135.6,3.6864],[135.67,1.4142],[135.69,2.7847],[135.71,120.32148761],[135.72,7.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404117166,[[135.61,3.6859],[135.59,12.88865898],[135.57,2.8485],[135.53,7.381],[135.52,25.84277018]],[[135.66,3.6848],[135.69,2.7847],[135.7,1.4651],[135.74,530.06927981],[135.94,39.9520334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404148673,[[135.65,3.6849],[135.62,8.8316],[135.61,6.49128208],[135.6,16.12487805],[135.59,5.26905362]],[[135.69,3.6841],[135.74,656.43419327],[135.75,2.8787],[135.76,1.4666],[135.8,3.65610608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404182298,[[135.58,3.6867],[135.56,9.21907229],[135.55,10.205],[135.21,90.80393879],[135.2,135.89316026]],[[135.63,3.6855],[135.7,2.796],[135.71,1.4167],[135.72,3.71433254],[135.74,656.43419327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404222138,[[135.62,8.06730228],[135.61,3.686],[135.6,3.59468791],[135.59,1.4562],[135.58,10.60237243]],[[135.65,3.6852],[135.7,2.796],[135.71,1.4167],[135.72,3.72298119],[135.74,126.36491346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404251969,[[135.63,5.0242],[135.62,14.30939663],[135.61,1.4275],[135.57,7.381],[135.56,24.21054445]],[[135.68,3.6844],[135.7,132.61670489],[135.71,1.4167],[135.76,1.3931],[135.8,226.65610608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404284198,[[135.67,3.6844],[135.65,1.422],[135.63,17.91751712],[135.42,40.76100527],[135.41,3.23557826]],[[135.71,3.6834],[135.75,1.4396],[135.76,2.8092],[135.8,3.65610608],[135.85,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404303814,[[135.69,3.60324471],[135.68,3.6841],[135.67,1.4055],[135.66,1.3956],[135.65,1.422]],[[135.73,3.683],[135.75,1.4396],[135.76,133.9151685],[135.8,3.69830935],[135.93,18.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404331455,[[135.69,3.6833767],[135.68,3.6842],[135.66,9.19216928],[135.64,1.4423],[135.63,1.4193]],[[135.73,3.683],[135.75,2.882],[135.76,1.4161],[135.8,131.07259969],[135.81,7.3616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404358592,[[135.71,3.6832],[135.7,5.00795229],[135.69,2.7992],[135.67,9.17323924],[135.62,11.1364157]],[[135.75,3.6823],[135.8,132.44639969],[135.81,1.3709],[135.82,1.365],[135.91,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404392004,[[135.78,7.33059209],[135.76,1.3489],[135.75,1.3787],[135.74,1.3352],[135.73,24.31385996]],[[135.82,3.6804],[135.85,1.3364],[135.86,2.8165],[135.87,452.04451378],[135.93,7.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404407718,[[135.78,3.66198298],[135.74,5.0176],[135.72,9.16703543],[135.71,2.7267],[135.66,57.7942976]],[[135.79,3.6813],[135.85,1.3364],[135.86,133.84097512],[135.93,7.3553],[135.94,600.0138428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404443042,[[135.71,3.6832],[135.69,5.1005803],[135.68,1.3921],[135.67,8.40078314],[135.66,9.17723603]],[[135.75,3.6825],[135.85,5.10921629],[135.86,133.84097512],[135.89,7.3575],[135.9,7.69490157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404481970,[[135.69,7.29820283],[135.68,1.3921],[135.66,8.40511097],[135.65,11.988999],[135.46,40.76100527]],[[135.74,3.6826],[135.77,4.1051],[135.84,230.36],[135.85,3.77281629],[135.86,131.02447512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404497385,[[135.76,3.6818],[135.75,1.3837],[135.73,10.52447185],[135.72,3.64297059],[135.66,41.3413998]],[[135.81,3.6807],[135.83,2.7195],[135.86,131.02447512],[135.88,1.4558],[135.94,520.73202485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404536311,[[135.79,23.93899282],[135.78,3.6814],[135.77,1.4072],[135.76,9.16194382],[135.75,2.7192]],[[135.82,3.6805],[135.87,2.7368],[135.88,1.4558],[135.94,67.87508021],[136.52,203.62524064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404557226,[[135.76,9.21038193],[135.72,3.64297059],[135.71,15.64436642],[135.69,8.39471156],[135.45,40.76100527]],[[135.77,3.6818],[135.82,2.8331],[135.83,1.3612],[135.84,3.60017866],[135.85,7.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404600066,[[135.71,7.30095847],[135.67,2.7949],[135.66,1.3359],[135.44,67.96406057],[135.43,3.22528943]],[[135.74,3.6826],[135.82,2.8331],[135.83,1.3612],[135.84,3.60017866],[135.85,7.3592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404652829,[[135.72,21.79263499],[135.7,16.5327063],[135.68,1.3702],[135.67,1.4482],[135.64,25.43379371]],[[135.73,3.6829],[135.82,1.3552],[135.83,2.7678],[135.84,3.60017866],[135.87,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404679546,[[135.6,7.36503969],[135.58,1.4081],[135.57,1.3586],[135.56,10.57151682],[135.35,27.19295167]],[[135.64,3.6854],[135.69,4.0835],[135.7,3.62089969],[135.77,226.59487345],[135.83,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404720974,[[135.61,3.686],[135.59,1.4505],[135.58,3.76426605],[135.57,10.58001875],[135.35,3.23215051]],[[135.65,3.6851],[135.69,4.0592],[135.7,3.71459616],[135.76,7.3645],[135.77,226.59487345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404749109,[[135.63,8.32081995],[135.62,13.3131593],[135.61,3.686],[135.59,10.64661838],[135.58,3.76426605]],[[135.64,3.6853],[135.69,4.0592],[135.7,3.71459616],[135.76,7.3645],[135.77,226.59487345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404779928,[[135.62,44.37468944],[135.6,12.88766722],[135.59,1.4505],[135.58,3.76426605],[135.51,25.57745831]],[[135.63,3.6856],[135.69,4.0592],[135.7,3.71459616],[135.76,7.3645],[135.77,302.17124108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404805160,[[135.66,21.61495306],[135.65,7.30938377],[135.64,2.7504],[135.63,9.18789861],[135.56,22.12]],[[135.69,3.6839],[135.74,98.56706179],[135.75,2.8372],[135.77,3.59487345],[135.82,230.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404829782,[[135.68,7.2985631],[135.64,2.7504],[135.63,9.18054429],[135.62,1.4038],[135.6,7.373]],[[135.71,3.6834],[135.74,97.14606179],[135.8,1.348],[135.81,2.787],[135.82,230.3613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404858706,[[135.67,7.43336575],[135.66,1.4506],[135.64,7.87397577],[135.63,9.16600561],[135.41,71.18781977]],[[135.7,3.6837],[135.76,1.4079],[135.77,2.8239],[135.8,194.1980105],[135.84,71.47525887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404887826,[[135.68,6.05402508],[135.67,7.43336575],[135.66,1.4506],[135.64,2.7504],[135.63,24.88483834]],[[135.71,3.6835],[135.76,1.4079],[135.77,6.58880291],[135.8,194.1980105],[135.84,71.47525887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404920650,[[135.7,8.19415916],[135.68,1.4309],[135.67,7.43336575],[135.65,9.16118165],[135.61,1.3587]],[[135.71,3.6834],[135.76,4.2073],[135.77,3.77476262],[135.8,194.1980105],[135.83,7.3608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404969987,[[135.72,8.19693394],[135.7,3.6835],[135.68,10.58479665],[135.67,11.03213988],[135.66,1.3446]],[[135.74,3.6826],[135.76,2.8016],[135.82,1.3674],[135.83,7.3608],[135.87,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726404988102,[[135.69,3.72142488],[135.67,3.6844],[135.66,1.3446],[135.65,1.3939],[135.63,1.3486]],[[135.7,3.6836],[135.75,1.4326],[135.76,2.8016],[135.77,3.59514726],[135.8,194.18229112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405021040,[[135.74,8.18850213],[135.72,10.14416874],[135.7,9.15077269],[135.69,1.4548],[135.66,29.495]],[[135.76,3.6821],[135.8,194.18229112],[135.83,4.1557],[135.87,223.0],[135.88,7.3576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405066276,[[135.75,3.6821],[135.73,1.4006],[135.72,6.46116874],[135.71,18.30002763],[135.69,36.81498718]],[[135.79,3.6813],[135.83,4.1557],[135.87,98.79657313],[135.88,7.3576],[135.91,79.29354973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405087700,[[135.79,14.53572837],[135.76,3.6819],[135.74,9.14813637],[135.73,8.7191091],[135.7,29.495]],[[135.8,3.681],[135.83,4.1557],[135.87,95.13358581],[135.88,7.3576],[135.89,382.37377447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405129645,[[135.87,2.8102],[135.86,8.70614947],[135.83,14.54876056],[135.8,22.12],[135.79,9.12097296]],[[135.92,3.6779],[135.96,1.3853],[135.97,1.3359],[135.99,1.4718],[136.02,3.60666848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405138648,[[135.83,10.14616441],[135.82,1.402],[135.81,7.375],[135.77,22.12],[135.75,233.1249565]],[[135.88,3.6789],[135.99,1.4718],[136.01,5.09946365],[136.02,8.774],[136.07,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405183883,[[135.88,2.8238],[135.85,1.4448],[135.83,10.98825352],[135.82,18.28505517],[135.61,58.70914332]],[[136.03,2.7773],[136.04,3.63045386],[136.05,7.3485],[136.06,224.3391],[136.13,105.50465373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405197999,[[135.91,8.19452076],[135.9,1.4139],[135.89,3.68763612],[135.88,2.8238],[135.86,9.10356191]],[[135.99,3.676],[136.03,2.7773],[136.06,228.0589268],[136.11,7.3456],[136.12,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405238733,[[135.94,8.18708148],[135.93,5.4854909],[135.92,3.6775],[135.9,10.44773243],[135.89,3.68763612]],[[135.96,3.6766],[136.05,2.6876],[136.06,5.00625902],[136.1,319.91405672],[136.11,7.68218987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405255748,[[135.91,3.75991084],[135.9,3.6781],[135.86,9.10146969],[135.85,8.7141],[135.62,3.20156199]],[[135.94,3.6772],[135.97,2.7416],[135.98,3.59126961],[136.04,7.3489],[136.05,1.3537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405283585,[[135.92,3.6777],[135.89,5.03439084],[135.88,1.4114],[135.87,1.4442],[135.85,16.38738909]],[[135.95,3.6769],[135.97,2.7416],[136.03,1.4287],[136.04,230.3489],[136.06,3.66715902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405334429,[[135.86,14.53117874],[135.85,3.6795],[135.84,2.8005],[135.83,1.4257],[135.82,12.73505154]],[[135.89,3.6785],[135.95,4.2549],[135.97,3.63122061],[135.99,7.3519],[136.03,230.68750725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405336820,[[135.85,79.43652182],[135.84,11.91463436],[135.83,8.71700749],[135.82,3.62091718],[135.6,71.16930173]],[[135.93,3.6775],[135.98,3.73295914],[136.02,4.3403],[136.03,223.0],[136.05,7.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405386073,[[135.89,6.46926776],[135.88,1.418],[135.86,27.44349534],[135.7,10.11907398],[135.63,3.20317707]],[[136.02,4.3403],[136.04,96.95106077],[136.06,3.66715902],[136.07,7.3476],[136.09,290.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405393180,[[135.9,3.6782],[135.89,5.01676776],[135.88,1.418],[135.86,10.98675612],[135.85,10.50548629]],[[135.95,3.6769],[136.02,4.3403],[136.04,96.95106077],[136.06,3.66715902],[136.15,58.79729221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405434516,[[135.93,14.46570397],[135.91,3.6778],[135.89,14.12237843],[135.88,1.418],[135.87,7.28484267]],[[135.97,1.3261],[135.98,1.4651],[135.99,3.69251423],[136.02,1.4274],[136.04,96.95106077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405445828,[[135.91,3.6778],[135.89,14.12508836],[135.88,1.418],[135.87,14.57351683],[135.81,29.461]],[[135.95,3.63402074],[135.97,1.3261],[135.98,1.4651],[135.99,3.69251423],[136.02,1.4274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405476145,[[135.98,8.19272861],[135.96,3.6765],[135.94,9.11032725],[135.93,8.41006916],[135.92,8.7604618]],[[136.01,3.6753],[136.04,1.332],[136.05,2.7425],[136.09,319.93559139],[136.2,32.60942197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405526082,[[136.16,7.36931731],[136.11,1.3771],[136.1,7.36],[136.09,2.8226],[135.82,10.11907398]],[[136.3,101.84913975],[136.31,2.8123],[136.34,7.67021034],[136.46,67.87508021],[136.49,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405559500,[[136.22,3.6694],[136.14,18.10894019],[136.13,7.36],[136.12,19.0100311],[136.1,16.31069711]],[[136.27,3.6684],[136.28,4.175],[136.33,3.60104305],[136.36,7.67098527],[136.4,245.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405596230,[[136.19,1.4066],[136.18,1.3624],[136.17,7.36],[136.16,4.99333947],[135.9,10.11907398]],[[136.26,3.6685],[136.29,2.8176],[136.3,1.3438],[136.36,226.65125198],[136.38,7.331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405642984,[[136.22,3.6693],[136.21,1.3837],[136.19,1.4066],[136.18,1.4404],[136.17,16.42271231]],[[136.27,3.6684],[136.29,3.674569],[136.34,2.8304],[136.35,1.3307],[136.36,3.65125198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405654594,[[136.13,3.6718],[136.1,9.08072117],[136.09,2.6982],[136.08,11.00868274],[136.06,10.41630968]],[[136.17,3.6711],[136.19,5.15058138],[136.2,1.4003],[136.28,5.23136676],[136.34,29.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405712627,[[136.08,3.6733],[136.06,4.95815193],[136.05,1.3394],[136.04,8.8038],[136.01,27.7856464]],[[136.12,3.6723],[136.2,4.2657],[136.21,3.63403393],[136.23,7.67476352],[136.24,7.3384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405719039,[[136.06,5.0458],[136.05,1.3394],[136.04,1.4438],[136.03,7.36],[136.02,11.38563534]],[[136.2,4.2657],[136.21,3.63403393],[136.23,7.67476352],[136.3,11.003],[136.37,93.53518021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405772287,[[136.06,3.6738],[136.05,4.9892652],[136.04,1.3573],[136.02,10.4998598]],[[136.1,3.6728],[136.13,2.6731],[136.14,3.6207384],[136.2,1.4222],[136.21,3.63403393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405825841,[[136.17,9.03],[136.12,3.73959947],[136.11,1.3686],[136.1,1.3984],[136.07,16.02446476]],[[136.18,3.6706],[136.21,3.63403393],[136.22,105.84938587],[136.24,1.4302],[136.25,7.3377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405874868,[[136.27,9.03],[136.23,3.6693],[136.21,2.7236],[136.2,3.59610696],[136.17,30.8065]],[[136.28,3.6681],[136.31,9.03],[136.32,2.744],[136.33,100.39874107],[136.36,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405922305,[[136.22,9.03],[136.2,7.40841347],[136.17,1.3391],[136.16,8.7013],[136.15,10.50077727]],[[136.25,3.6688],[136.26,9.03],[136.27,1.4221],[136.28,1.3635],[136.32,1.4623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405964238,[[136.14,12.7017],[136.13,1.466],[136.12,3.73959947],[136.1,7.355],[136.09,16.41475843]],[[136.18,12.7008],[136.22,4.1545],[136.23,3.62782683],[136.28,223.0],[136.29,7.67157714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726405986855,[[136.23,9.03],[136.21,3.6696],[136.19,5.16482055],[136.18,10.2718],[136.14,31.17145176]],[[136.25,3.6689],[136.26,9.03],[136.32,4.1877],[136.33,3.75402003],[136.35,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406042803,[[136.26,9.03],[136.23,3.6692],[136.2,7.355],[136.19,5.16482055],[136.18,2.9168]],[[136.27,3.6683],[136.32,4.1877],[136.33,3.75402003],[136.39,75.54133382],[136.4,226.61336769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406079939,[[136.18,9.03],[136.17,3.6708],[136.16,1.4069],[136.14,7.355],[136.13,19.32552078]],[[136.21,3.6699],[136.22,9.03],[136.27,2.805],[136.28,1.3723],[136.29,3.62892817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406122273,[[136.25,9.03],[136.23,3.6693],[136.21,1.4532],[136.2,8.7159],[136.19,3.58109914]],[[136.27,3.6683],[136.29,9.03],[136.31,4.1769],[136.32,3.60234066],[136.39,7.66630991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406168109,[[136.17,12.7008],[136.13,8.7798],[136.12,3.73959947],[136.11,41.26073728],[135.88,3.21060035]],[[136.21,12.6998],[136.24,2.8411],[136.25,3.67075622],[136.3,1.3303],[136.39,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406210560,[[136.17,12.7009],[136.15,2.8809],[136.14,1.4481],[136.13,16.47506675],[136.12,11.04340503]],[[136.2,3.6701],[136.22,9.03],[136.24,2.8411],[136.25,3.74988461],[136.28,1.3373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406264291,[[136.21,12.6998],[136.19,3.72125339],[136.17,1.4014],[136.16,8.8144],[136.15,22.04]],[[136.24,3.6691],[136.25,9.03],[136.31,2.773],[136.32,3.60881937],[136.36,7.66799914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406286409,[[136.19,9.03],[136.13,10.2335],[136.12,27.15649947],[136.11,16.43536602],[135.93,10.11907398]],[[136.23,9.03],[136.24,4.1786],[136.32,233.94271937],[136.36,67.87508021],[136.42,47.59029074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406330231,[[136.26,9.03],[136.25,3.6687],[136.24,3.70262301],[136.2,22.09595635],[136.18,2.7657]],[[136.29,3.6677],[136.3,11.8083],[136.33,3.69842031],[136.36,1.348],[136.61,11.36141948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406353862,[[136.29,9.03],[136.27,3.6681],[136.23,13.778912],[136.22,1.3552],[136.2,22.04]],[[136.31,3.6672],[136.33,9.03],[136.35,2.8533],[136.4,101.75738495],[136.42,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406423707,[[136.21,9.03],[136.2,3.73272862],[136.19,1.3282],[136.17,10.0947],[136.16,9.11393249]],[[136.28,2.8274],[136.31,3.70418326],[136.33,7.3333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406471042,[[136.33,9.03],[136.32,3.6669],[136.3,1.3865],[136.29,3.75612834],[136.01,21.57381956]],[[136.36,3.6659],[136.37,9.03],[136.4,2.803],[136.41,1.3886],[136.42,3.58035495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406493657,[[136.27,19.06869132],[136.26,1.3919],[136.24,19.14763865],[136.23,1.3905],[136.21,39.70812679]],[[136.34,14.09],[136.4,18.2224],[136.45,230.66290556],[136.64,150.38346043],[137.35,73.39079643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406520371,[[136.32,17.7568],[136.31,1.3355],[136.28,27.50590583],[136.26,30.42974669],[136.24,7.347]],[[136.37,3.6657],[136.4,1.3266],[136.41,1.4473],[136.42,14.09],[136.46,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406545798,[[136.32,17.7568],[136.29,1.4188],[136.28,2.9096],[136.27,12.69163086],[136.26,50.73083839]],[[136.36,3.6658],[136.4,2.6837],[136.41,14.09],[136.46,1.4326],[136.47,21.75088126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406590033,[[136.27,3.63163294],[136.25,3.6687],[136.24,15.5216],[136.21,19.15926003],[135.98,39.96110277]],[[136.29,3.6678],[136.32,17.67927814],[136.34,1.3334],[136.35,2.7434],[136.4,11.31790568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406636871,[[136.08,9.03],[136.07,6.49955259],[136.06,1.3518],[136.03,7.347],[136.02,22.03]],[[136.13,9.03],[136.17,3.67550841],[136.2,4.1504],[136.25,15.01166479],[136.27,290.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406663195,[[136.09,9.03],[136.08,3.6733],[136.05,4.1847],[136.04,10.94722084],[136.01,22.03]],[[136.12,3.6724],[136.14,9.03],[136.15,2.9339],[136.16,1.4012],[136.17,3.74768815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406704816,[[136.02,12.7049],[136.01,1.4707],[136.0,17.7721664],[135.99,1.4113],[135.96,231.354]],[[136.06,9.03],[136.07,3.6738],[136.09,3.65130833],[136.15,4.2702],[136.16,3.59438607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406730641,[[135.93,8.74323707],[135.92,10.4385],[135.89,1.3468],[135.87,7.354],[135.84,22.06]],[[135.96,9.03],[135.97,3.6764],[136.01,3.61705491],[136.08,11.7697227],[136.16,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406764280,[[135.88,12.72174475],[135.82,1.4409],[135.8,28.59431085],[135.77,7.354],[135.76,16.52573074]],[[135.92,12.7077],[135.93,1.4548],[136.0,2.8393],[136.03,7.68657335],[136.07,78.89668021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406795211,[[135.9,3.6782],[135.89,12.73315379],[135.86,16.30894319],[135.85,2.7008],[135.84,9.15990189]],[[135.94,12.7073],[135.98,1.4292],[135.99,1.3386],[136.0,1.3882],[136.01,3.61705491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406819523,[[135.89,14.41322611],[135.88,3.5902712],[135.87,9.03],[135.85,11.8672735],[135.8,50.2891999]],[[135.92,9.03],[135.94,3.66066076],[135.98,1.4292],[135.99,1.3386],[136.89,132.49429734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406867068,[[135.97,16.39395425],[135.93,4.1913],[135.92,16.29672821],[135.9,16.5064069],[135.68,103.53327615]],[[136.02,12.7051],[136.03,1.3374],[136.04,3.73362122],[136.09,1.4164],[136.15,616.73754235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406900798,[[135.94,12.7071],[135.93,4.1913],[135.88,3.70435066],[135.85,43.17022257],[135.72,10.19286844]],[[135.98,12.7061],[136.03,1.3341],[136.04,1.3498],[136.05,3.71900165],[136.07,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406959739,[[135.91,14.41095306],[135.9,12.7082],[135.89,4.2128],[135.88,3.70435066],[135.87,9.16492799]],[[135.94,3.6772],[135.95,9.03],[135.98,3.61838578],[136.04,1.3498],[136.05,3.71900165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726406982966,[[136.01,9.03],[136.0,3.6754],[135.97,4.225],[135.96,3.67152579],[135.95,9.15277132]],[[136.05,12.7043],[136.07,3.72249065],[136.1,4.3297],[136.15,15.02303165],[136.17,228.74437499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407021998,[[136.04,9.03],[136.03,7.43550371],[135.98,13.03252254],[135.97,4.225],[135.74,67.96406057]],[[136.07,2.0],[136.08,12.7034],[136.1,6.65019258],[136.16,1.3951],[136.17,331.31934018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407047616,[[136.04,8.14800403],[136.03,3.6746],[136.01,1.4049],[136.0,2.8357],[135.99,9.15203257]],[[136.07,5.6737],[136.1,3.66203805],[136.15,2.7126],[136.16,1.3951],[136.17,331.31917079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407074645,[[136.04,12.7044],[136.03,3.6809576],[136.02,1.4281],[136.01,1.427],[135.99,10.50308229]],[[136.05,2.0],[136.09,3.6731],[136.1,9.03],[136.13,4.2497],[136.17,323.6415288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407188437,[[136.03,2.898],[136.02,5.0991],[135.98,7.359],[135.97,12.72924766],[135.92,18.72652652]],[[136.06,3.6739],[136.07,9.03],[136.1,3.64799838],[136.15,1.4303],[136.16,2.7344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407245085,[[135.91,9.03],[135.9,3.678],[135.88,4.2146],[135.87,3.62182411],[135.82,8.17786108]],[[135.95,12.7069],[135.97,4.083],[136.01,130.91893855],[136.03,7.3494],[136.05,7.68521535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407271500,[[135.95,9.03],[135.94,7.43766037],[135.91,6.25387389],[135.89,7.359],[135.88,4.2146]],[[135.98,3.6762],[135.99,9.03],[136.03,4.1248],[136.04,3.66593447],[136.09,138.19999439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407315032,[[136.02,9.03],[135.99,3.6758],[135.95,4.3452],[135.94,3.70207747],[135.62,7.9337481]],[[136.06,9.03],[136.08,6.40250107],[136.1,1.3428],[136.15,108.17051228],[136.25,40.28726628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407343953,[[136.04,9.03],[136.01,6.38669283],[135.95,1.448],[135.72,67.96406057],[135.71,3.22208001]],[[136.09,10.4009],[136.1,1.3428],[136.14,1.3492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407382602,[[136.07,9.03],[136.05,3.6741],[136.03,7.85585376],[135.99,22.08]],[[136.1,3.6728],[136.12,9.03],[136.14,4.1424],[136.18,11.0128],[136.21,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407404721,[[136.1,3.73161165],[136.09,9.03],[136.07,3.6735],[136.03,7.85585376],[136.01,7.362]],[[136.11,3.6725],[136.14,9.03],[136.15,96.88648553],[136.16,3.67556219],[136.2,4.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407449158,[[135.92,10.4375],[135.91,1.3632],[135.9,1.4708],[135.89,7.61541523],[135.66,62.40531652]],[[135.96,3.6766],[135.97,9.03],[136.01,4.244],[136.02,3.75623006],[136.18,101.81262032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407467579,[[135.93,12.7074],[135.92,5.03454782],[135.91,1.3632],[135.9,1.4708],[135.87,13.86164279]],[[135.97,12.7065],[136.01,4.244],[136.02,3.75623006],[136.08,7.68385783],[136.12,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407510911,[[136.03,9.03],[136.01,1.3359],[136.0,1.4501]],[[136.08,9.03],[136.11,1.4471],[136.12,1.4378],[136.21,486.34233468],[136.26,18.3432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407586979,[[135.95,9.03],[135.94,6.5637],[135.93,1.453],[135.92,3.62704782],[135.89,12.19570913]],[[135.98,3.6761],[135.99,9.03],[136.08,5.01251807],[136.1,8.7626],[136.11,9.12923334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407599086,[[135.95,3.6768],[135.94,11.9168],[135.93,1.453],[135.92,3.62704782],[135.9,7.62985986]],[[135.98,3.6761],[136.08,5.01251807],[136.1,8.7626],[136.11,9.12923334],[136.14,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407637117,[[135.89,7.6287853],[135.88,12.7087],[135.87,5.04868884],[135.86,9.16908211],[135.85,1.4216]],[[135.93,9.03],[136.0,4.228],[136.01,3.73646424],[136.04,223.0],[136.05,7.3485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407692065,[[136.02,9.03],[135.99,3.6758],[135.97,3.76101581],[135.96,2.8484],[135.95,1.3447]],[[136.03,3.6749],[136.05,9.03],[136.07,1.4721],[136.08,3.6749783],[136.09,1.4341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407741320,[[136.02,9.03],[136.0,1.3769],[135.99,3.6758],[135.97,5.22941581],[135.94,16.518966]],[[136.04,3.6744],[136.06,9.03],[136.09,6.56582738],[136.1,1.3919],[136.17,82.89558451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407784242,[[136.01,6.25057331],[136.0,9.03],[135.98,5.0264],[135.97,5.22941581],[135.96,10.6301988]],[[136.02,3.6751],[136.04,9.03],[136.07,6.59407436],[136.08,1.3407],[136.15,96.87805915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407813381,[[136.02,6.25009202],[136.01,9.03],[135.99,3.6757],[135.98,1.3505],[135.97,5.22941581]],[[136.04,3.6745],[136.06,9.03],[136.08,2.7292],[136.09,3.60034646],[136.14,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407874936,[[135.98,9.03],[135.96,7.287561],[135.93,2.8667],[135.92,1.3999],[135.68,3.23345495]],[[136.0,3.6757],[136.01,9.03],[136.07,2.8435],[136.08,1.3407],[136.09,3.60034646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407917174,[[135.93,12.7073],[135.9,10.56378191],[135.88,22.08],[135.86,26.1546866],[135.7,27.18675157]],[[135.97,3.6763],[135.98,9.03],[136.02,3.65462909],[136.07,2.8435],[136.08,1.3407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726407982342,[[136.03,12.6928448],[135.97,19.85664515],[135.96,2.7714],[135.95,1.3508],[135.94,31.25755073]],[[136.05,3.6742],[136.07,10.4374],[136.08,2.8987],[136.19,11.0118],[136.2,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408015761,[[136.01,15.29003839],[135.98,3.676],[135.96,6.45346111],[135.95,10.52635979],[135.91,29.439]],[[136.02,3.6751],[136.05,9.03],[136.09,5.02460505],[136.1,1.4578],[136.11,1.3845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408053379,[[135.88,9.03],[135.87,7.33293882],[135.86,1.4037],[135.85,2.8624],[135.82,12.24808856]],[[135.91,3.678],[135.92,9.03],[136.01,4.2513],[136.02,3.60277433],[136.03,7.3496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408076895,[[135.83,12.68310384],[135.82,5.1241],[135.81,1.3503],[135.78,19.90638188],[135.77,7.359]],[[135.86,12.7093],[135.94,4.3003],[135.95,3.7104165],[135.97,97.00257987],[135.98,7.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408106123,[[135.93,9.03],[135.91,7.42393018],[135.87,2.8185],[135.86,1.3952],[135.59,84.93322516]],[[135.97,106.03257987],[136.0,1.4088],[136.01,2.7053],[136.04,7.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408164586,[[135.86,3.63008655],[135.85,9.03],[135.84,1.3798],[135.83,1.3577],[135.77,3.64520382]],[[135.89,9.03],[135.94,4.2045],[135.95,3.59395976],[136.01,7.68747895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408223137,[[135.86,9.03],[135.85,1.465],[135.83,3.6799],[135.82,2.8099],[135.77,3.64520382]],[[135.88,3.6788],[135.94,1.402],[135.95,3.72339122],[135.96,1.3549],[136.87,58.6434048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408249261,[[135.81,19.91203495],[135.8,9.03],[135.79,3.6811],[135.78,4.2274],[135.77,20.21559429]],[[135.84,12.7099],[135.94,1.402],[135.95,3.64186418],[135.96,1.3549],[136.13,104.59698021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408280668,[[135.74,9.03],[135.73,3.6827],[135.72,5.05306203],[135.71,7.366],[135.69,9.20659484]],[[135.77,12.7119],[135.82,2.8131],[135.83,3.66306034],[135.86,1.3706],[135.9,15.05050917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408322414,[[135.69,3.6838],[135.68,3.59977463],[135.67,16.396],[135.66,4.1538],[135.64,9.21236489]],[[135.71,9.03],[135.81,1.3471],[135.82,2.8131],[135.83,3.7067014],[135.85,7.69697227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408352226,[[135.69,3.6838],[135.68,12.78265197],[135.63,7.366],[135.62,2.9129],[133.57,198.99960914]],[[135.73,9.03],[135.74,1.4093],[135.75,2.8519],[135.83,3.7067014],[135.85,7.69691552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408432493,[[135.62,7.8988],[135.61,12.6313511],[135.58,7.366],[135.54,33.1638],[135.48,40.35711537]],[[135.65,12.715],[135.73,7.82802197],[135.77,238.06474657],[135.82,11.0412],[135.83,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408441700,[[135.61,16.38421944],[135.58,4.1218],[135.55,7.366],[135.53,22.1],[135.47,3.69302068]],[[135.64,9.03],[135.65,3.685],[135.69,3.7660184],[135.73,4.2205],[135.77,238.06474657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408507442,[[135.58,11.14345345],[135.56,15.4706],[135.55,1.3937],[135.49,29.506],[135.47,21.86093218]],[[135.59,3.6867],[135.6,9.03],[135.68,4.1399],[135.69,3.7660184],[135.7,97.18953851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408528163,[[135.59,11.14199404],[135.56,15.4706],[135.55,1.3937],[135.49,69.87103913]],[[135.6,12.7165],[135.68,4.1399],[135.69,3.7660184],[135.7,97.18953851],[135.97,36.92747255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408589309,[[135.57,14.1656],[135.55,3.63647974],[135.54,1.4516],[135.4,3.41571098],[134.59,220.82638543]],[[135.61,3.6861],[135.62,9.03],[135.67,4.1763],[135.68,3.68178561],[135.69,97.1892641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408604414,[[135.63,12.76404174],[135.62,3.6857],[135.6,11.83484099],[135.58,10.1375],[135.52,22.14]],[[135.66,3.6849],[135.67,9.03],[135.69,97.1892641],[135.74,4.2209],[135.77,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408681979,[[135.72,7.2806591],[135.69,2.7156],[135.65,29.522],[135.64,18.15325159],[135.63,3.73404174]],[[135.75,3.6823],[135.79,9.03],[135.82,4.0732],[135.83,97.09437863],[135.84,3.59839587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408736725,[[135.77,12.79168211],[135.75,3.6822],[135.7,20.34597548],[135.68,1.4114],[135.66,40.29325159]],[[135.8,3.6812],[135.82,1.3783],[135.83,97.09437863],[135.85,1.4105],[135.91,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408803876,[[135.78,9.03],[135.72,2.7904],[135.71,1.4728],[135.7,12.9633906],[135.65,47.63125159]],[[135.81,1.3944],[135.82,2.9053],[135.92,67.87508021],[135.93,18.72350348],[135.94,84.84385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408885353,[[135.82,9.03],[135.79,3.6811],[135.78,3.60560057],[135.74,1.3818],[135.73,1.3652]],[[135.87,4.2483],[135.88,97.07332817],[135.9,3.59975132],[135.95,7.69065022],[135.96,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408891172,[[135.84,9.03],[135.81,3.6805],[135.79,4.1046],[135.78,3.60560057],[135.52,44.00114629]],[[135.85,3.6796],[135.89,9.03],[135.91,7.83212796],[135.99,75.56408784],[136.01,11.0265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408940298,[[135.87,9.03],[135.85,3.74344624],[135.84,3.6798],[135.81,2.8464],[135.8,6.28249714]],[[135.92,9.03],[135.93,1.4579],[135.96,1.4038],[135.97,1.4324],[136.02,290.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408991546,[[135.95,9.03],[135.93,5.01244348],[135.92,5.1349],[135.87,1.4026],[135.54,8.07040337]],[[135.96,3.6768],[135.99,9.03],[136.04,1.3601],[136.05,6.58546714],[136.06,96.95236939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726408993352,[[135.96,9.03],[135.93,5.01244348],[135.92,1.4573],[135.88,12.70776343],[135.87,1.4026]],[[136.0,9.03],[136.04,1.3601],[136.05,6.58546714],[136.06,96.95236939],[136.09,470.10842381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409048193,[[135.97,9.03],[135.95,3.6768],[135.94,1.4651],[135.93,6.34104348],[135.91,9.19577757]],[[135.98,3.676],[136.02,9.03],[136.04,1.3356],[136.05,2.7969],[136.06,100.63617124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409092750,[[135.92,14.220203],[135.91,10.3727],[135.9,3.6781],[135.89,1.3724],[135.88,10.59247454]],[[135.94,3.6771],[135.96,9.03],[136.04,1.3356],[136.05,2.7969],[136.06,3.68380185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409151096,[[135.95,15.30164122],[135.93,7.44346448],[135.91,2.7315],[135.85,29.441],[135.75,149.0]],[[135.97,3.6765],[135.99,9.03],[136.04,1.3356],[136.05,2.7969],[136.08,7.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409195218,[[135.94,9.03],[135.93,3.7185309],[135.92,3.6775],[135.91,2.7315],[135.84,29.441]],[[135.96,3.6766],[135.98,9.03],[136.04,1.3356],[136.05,2.7969],[136.08,7.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409211526,[[135.95,23.22865663],[135.93,7.3958309],[135.91,11.92862006],[135.85,72.09500235],[135.57,8.05963566]],[[135.96,3.6766],[136.0,9.03],[136.04,1.3356],[136.05,99.74456248],[136.08,7.3472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409280577,[[135.99,9.03],[135.97,3.6762],[135.96,4.1786],[135.95,3.73793193],[135.75,13.65529398]],[[136.01,3.6755],[136.03,9.03],[136.04,1.3356],[136.05,99.74456248],[136.15,507.8963649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409301806,[[135.99,9.03],[135.97,3.6762],[135.96,4.1786],[135.95,3.73793193],[135.92,9.19556826]],[[136.0,3.6756],[136.04,10.3656],[136.05,99.74456248],[136.13,226.6811688],[136.14,79.01716948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409366649,[[135.98,9.03],[135.96,7.8551],[135.95,3.73793193],[135.92,16.55451465],[135.87,23.81405591]],[[136.0,3.6756],[136.03,9.03],[136.06,6.48837028],[136.07,1.3854],[136.14,98.10606128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409379261,[[135.98,8.98216018],[135.97,6.25622986],[135.96,7.8551],[135.95,3.73793193],[135.93,7.361]],[[135.99,3.6758],[136.02,9.03],[136.06,6.48837028],[136.07,1.3854],[136.14,355.06029293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409457529,[[135.92,11.31],[135.9,3.6781],[135.88,6.47852152],[135.87,1.3777],[135.86,9.19261496]],[[135.93,3.6775],[135.96,11.31],[135.98,1.4613],[136.01,1.418],[136.1,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409498160,[[135.95,14.18724173],[135.93,11.3],[135.92,2.8255],[135.91,10.5972926],[135.86,22.08]],[[135.98,11.3],[136.0,1.4487],[136.01,1.418],[136.08,223.0],[136.11,11.17964002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409543199,[[135.81,1.4475],[135.8,6.5668],[135.78,6.26185628],[135.77,7.36],[135.42,24.01663508]],[[135.85,11.3],[135.92,136.83209702],[135.96,230.3538],[135.98,7.68974388],[136.0,11.17997949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409560612,[[135.81,14.91106989],[135.8,6.5667],[135.77,8.7147],[135.6,40.76100527],[135.45,24.01663508]],[[135.84,3.6798],[135.86,11.31],[135.92,136.83209702],[135.96,230.3538],[135.98,7.68974388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409617950,[[135.65,3.72363563],[135.64,1.3302],[135.63,1.4538],[135.59,7.36],[135.58,1.3523]],[[135.67,11.31],[135.76,1.4485],[135.77,5.14351578],[135.78,131.11639051],[135.87,11.10910507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409652371,[[135.3,11.06320764],[135.25,224.0],[135.23,22.08],[135.17,3.24857216],[135.04,1436.0]],[[135.38,11.31],[135.46,2.9683],[135.48,3.60549357],[135.51,7.71645716],[135.55,25.82642026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409685501,[[135.31,21.4242],[135.3,8.7706],[135.29,2.7208],[135.22,22.18],[135.1,10.17206214]],[[135.36,3.6929],[135.39,17.73],[135.45,2.3432],[135.46,0.6515],[135.47,21.48238362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409721332,[[135.26,11.76373438],[135.2,7.393],[135.19,22.18],[135.18,224.0]],[[135.31,3.6943],[135.33,11.36],[135.38,4.26058411],[135.39,2.2361],[135.4,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409745941,[[135.04,6.47264393],[134.93,22.18],[134.92,3.76126216],[134.89,1.3782],[134.88,7.73313284]],[[135.15,19.2883],[135.16,5.10175764],[135.21,17.76],[135.3,25.79099027],[135.31,7.3887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409776669,[[134.91,1.36184048],[134.9,28.49],[134.89,2.8707],[134.87,31.8996],[134.85,7.393]],[[135.01,28.49],[135.07,28.49],[135.14,28.49],[135.18,11.0936],[135.19,783.11802333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409797693,[[134.99,5.0462],[134.96,29.8974],[134.93,7.393],[134.92,5.10279891],[134.77,3.25678543]],[[135.04,3.7019],[135.08,28.49],[135.14,28.49],[135.16,11.37996296],[135.18,11.0936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409848727,[[134.88,28.45],[134.86,28.45],[134.84,7.890367],[134.82,29.573],[134.66,3.39068738]],[[135.0,28.45],[135.06,3.66848109],[135.08,7.74106006],[135.1,230.4005],[135.21,18.4856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409867538,[[134.97,2.8102],[134.96,28.45],[134.94,28.45],[134.91,5.06969091],[134.87,29.573]],[[135.04,3.7017],[135.06,28.45],[135.1,223.0],[135.14,39.87813023],[135.19,11.0933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409917456,[[134.87,28.45],[134.84,5.09381441],[134.83,2.7208],[134.81,29.573],[134.79,28.45]],[[134.98,28.45],[135.05,7.4029],[135.07,36.19200725],[135.13,25.8961],[135.14,96.32508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409956698,[[134.87,3.7061],[134.85,6.48257476],[134.84,28.45],[134.81,30.9237],[134.69,7.74286853]],[[134.93,3.7049],[134.95,28.45],[135.01,32.06444488],[135.02,223.0],[135.03,139.31170654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726409987714,[[134.76,5.1496],[134.75,1.432],[134.73,1.4336],[134.63,25.95109464],[134.51,69.04680738]],[[134.81,17.8],[134.83,3.7074],[134.87,17.8],[134.91,3.63614206],[134.93,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410024446,[[134.77,17.8],[134.73,31.85875541],[134.72,1.3379],[134.71,22.27],[134.65,21.36463537]],[[134.84,17.8],[134.94,25.54965065],[134.98,7.4071],[135.6,21.46607338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410055479,[[134.79,1.422],[134.77,17.8],[134.75,1.3727],[134.74,1.4377],[134.73,28.85368232]],[[134.84,3.7071],[134.85,17.8],[134.94,28.82714797],[135.01,7.74591327],[135.02,71.62302777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410085300,[[134.8,7.9459],[134.77,7.12093808],[134.76,25.229],[134.74,3.69786611],[134.56,64.27972465]],[[134.85,21.5069],[134.94,21.5768752],[134.97,131.9594123],[135.0,223.0],[135.04,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410136931,[[134.81,22.84061756],[134.79,3.7083],[134.78,10.1438],[134.74,25.96786611],[134.71,21.3597293]],[[134.86,3.7066],[134.89,17.78],[134.94,17.78],[134.95,3.79912134],[134.97,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410157443,[[134.72,1.4507],[134.71,17.78],[134.69,1.4425],[134.68,3.69421905],[134.67,1.4622]],[[134.8,17.78],[134.85,3.66685328],[134.87,17.78],[134.95,3.79912134],[135.0,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410213599,[[134.75,2.7914],[134.74,8.84143415],[134.73,17.78],[134.68,29.699],[134.67,3.80194787]],[[134.81,17.78],[134.87,17.78],[134.92,7.4099],[136.62,87.47100012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410247325,[[134.85,17.78],[134.84,3.707],[134.82,10.2499],[134.81,5.04433243],[134.8,17.78]],[[134.94,17.78],[134.97,131.94100673],[134.98,3.70234542],[135.01,17.78],[135.04,7.74341411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410296077,[[134.94,11.4],[134.92,2.9096],[134.9,3.7054],[134.89,1.404],[134.84,7.429]],[[134.95,3.7041],[135.01,3.76036877],[135.07,131.85824377],[135.1,71.54257479],[135.12,7.73899426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410328705,[[135.0,17.8],[134.97,1.4515],[134.96,1.3755],[134.95,3.67512785],[134.94,1.4353]],[[135.07,131.85824377],[135.08,17.8],[135.09,1.3653],[135.12,223.0],[135.19,78.96788021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410362727,[[135.16,17.76],[135.15,1.456],[135.14,3.6988],[135.13,1.3702],[135.1,5.21989612]],[[135.18,3.6978],[135.24,20.5461],[135.27,17.76],[135.31,238.11713831],[135.36,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410416869,[[135.2,1.4032],[135.19,6.4615],[135.18,3.76247731],[135.14,12.42108628],[134.98,3.39068738]],[[135.23,3.6966],[135.28,11.37],[135.33,131.60650974],[135.34,3.64894829],[135.36,2.8238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410447291,[[135.17,11.37],[135.16,1.3784],[135.15,2.8808],[135.14,3.6988],[135.12,15.52864634]],[[135.18,3.6979],[135.22,11.37],[135.26,2.7703],[135.27,3.68470023],[135.32,230.3882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410500932,[[135.21,11.37],[135.18,5.0389],[135.17,3.63825976],[135.13,9.24932937],[135.06,23.29528447]],[[135.22,3.6968],[135.25,12.7545],[135.26,1.4223],[135.27,3.6944145],[135.33,7.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410519752,[[135.18,12.7113],[135.17,3.63328237],[135.16,5.0329],[135.09,33.45492743],[135.03,23.29528447]],[[135.19,3.6975],[135.22,11.37],[135.25,1.3845],[135.26,1.4223],[135.27,3.6944145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410580990,[[135.11,11.37],[135.09,5.0825],[135.08,5.07836698],[135.07,1.3626],[134.98,23.29908736]],[[135.13,3.6993],[135.16,11.37],[135.19,2.8215],[135.21,3.7170533],[135.25,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410612222,[[135.25,11.37],[135.22,3.6966],[135.21,1.4006],[135.17,1.4667],[135.16,3.64407897]],[[135.29,11.37],[135.33,6.6491461],[135.39,7.72373588],[135.4,11.12195381],[135.41,825.7351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410642935,[[135.3,11.37],[135.23,6.47726752],[135.22,1.4112],[135.18,29.637],[135.17,7.76240104]],[[135.33,1.4636],[135.34,11.37],[135.35,131.55854368],[135.36,3.66699312],[135.4,11.10848159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410686474,[[135.45,17.72],[135.44,1.4404],[135.41,2.9244],[135.4,21.41264879],[135.17,3.24848059]],[[135.53,2.7745],[135.54,135.30882049],[135.72,101.81262032],[135.86,216.70326585],[136.53,73.21829744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410704585,[[135.41,1.4653],[135.4,17.72],[135.36,3.6926],[135.34,1.3339],[135.33,28.84564384]],[[135.42,3.6912],[135.47,19.1763],[135.53,1.3613],[135.54,152.92784158],[135.79,61.30411134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410754026,[[135.19,1.4659],[135.18,5.14750658],[135.17,21.4479],[135.1,247.82776685],[134.95,13.42454572]],[[135.23,3.6966],[135.25,17.75],[135.31,1.3836],[135.33,5.02680658],[135.34,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410805253,[[135.23,7.40281874],[135.21,11.84579442],[135.2,5.0781],[135.19,1.4586],[135.18,17.75]],[[135.25,3.696],[135.26,17.75],[135.3,1.3517],[135.31,1.3363],[135.34,17.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410831794,[[135.27,11.36],[135.25,5.1228],[135.24,1.4427],[135.23,3.7820676],[135.13,22.21695615]],[[135.29,3.6948],[135.31,11.36],[135.4,3.63089931],[135.41,134.3467626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410874131,[[135.23,11.36],[135.22,3.6967],[135.21,6.52377288],[135.2,1.4011],[135.18,9.24580168]],[[135.26,3.6958],[135.27,11.36],[135.3,3.69221251],[135.36,2.7764],[135.37,11.44547167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410916874,[[135.27,11.36],[135.26,5.0646],[135.24,1.3681],[135.17,51.81395615],[134.9,8.05816686]],[[135.3,3.6947],[135.32,11.36],[135.36,2.7764],[135.37,3.72162151],[135.41,138.8983626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410954215,[[135.29,11.36],[135.28,3.695],[135.27,2.717],[135.23,7.6064919],[135.21,11.02039652]],[[135.32,3.694],[135.33,11.36],[135.35,1.3723],[135.38,1.4372],[135.39,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726410974934,[[135.36,11.36],[135.34,3.6934],[135.32,2.9073],[135.31,1.415],[135.07,38.09350152]],[[135.38,3.6924],[135.41,11.36],[135.43,3.71608714],[135.47,2.6782],[135.48,7.3797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411034293,[[135.41,11.36],[135.38,1.4786],[135.37,1.373],[135.36,5.05320302],[135.29,7.397]],[[135.43,3.6911],[135.46,11.36],[135.5,15.02603511],[135.51,131.39818513],[135.53,2.8013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411084121,[[135.43,11.36],[135.41,5.0241],[135.4,6.53162497],[135.34,31.43190992]],[[135.45,3.6906],[135.47,11.36],[135.5,3.7357761],[135.55,1.3568],[135.56,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411106739,[[135.39,15.05264879],[135.37,5.1234],[135.35,1.4216],[135.34,1.4525],[135.32,22.18345613]],[[135.41,3.6917],[135.44,11.36],[135.47,3.66625592],[135.49,2.9156],[135.53,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411140456,[[135.38,11.36],[135.37,5.1235],[135.35,1.4216],[135.32,3.71372214],[135.24,23.67509635]],[[135.39,0.02],[135.4,3.6918],[135.41,0.10953128],[135.42,11.36],[135.43,0.68099738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411171081,[[135.38,11.36],[135.37,5.1235],[135.35,10.6564958],[135.34,1.4525],[135.29,53.27169576]],[[135.41,3.80113128],[135.42,11.36],[135.43,0.68099738],[135.46,0.46702826],[135.47,3.65930936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411207500,[[135.32,15.07372214],[135.29,2.8826],[135.28,10.69732478],[135.24,22.17],[135.22,23.67469576]],[[135.34,3.6934],[135.37,11.36],[135.41,4.01260688],[135.43,0.68099738],[135.44,2.7614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411262039,[[135.31,6.4188],[135.27,3.69877185],[135.25,1.4689],[135.24,29.561],[135.2,9.23866475]],[[135.35,3.6932],[135.36,11.36],[135.43,0.68099738],[135.45,0.42568202],[135.46,7.84772826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411295377,[[135.24,11.36],[135.23,3.6963],[135.22,2.8848],[135.19,1.4705]],[[135.27,3.6954],[135.28,11.36],[135.33,3.60669085],[135.39,7.3842],[135.4,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411340111,[[135.27,18.83172249],[135.25,4.3303],[135.23,9.2424104],[135.21,7.391],[135.12,23.44997961]],[[135.31,3.6943],[135.32,11.36],[135.4,7.3842],[135.43,132.16259306],[135.44,18.79363709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411354923,[[135.31,11.36],[135.3,3.6944],[135.27,12.50144745],[135.25,15.47378458],[135.24,9.24018169]],[[135.34,3.6936],[135.35,11.36],[135.42,131.48066611],[135.43,0.68099738],[135.45,7.80658202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411390745,[[135.29,11.36],[135.28,7.8378],[135.26,7.391],[135.25,12.99194375],[135.18,23.44997961]],[[135.32,3.6941],[135.34,11.36],[135.41,0.32993019],[135.42,135.092718],[135.43,0.68099738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411412058,[[135.31,11.36],[135.3,3.6945],[135.28,4.1428],[135.26,7.391],[135.05,71.21436166]],[[135.34,3.6934],[135.35,11.36],[135.41,0.32993019],[135.42,135.092718],[135.43,0.68099738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411456318,[[135.36,11.36],[135.33,7.33290415],[135.32,4.1837],[135.3,9.23686727],[135.08,44.0106725]],[[135.37,3.6928],[135.4,142.86159986],[135.42,3.61205189],[135.45,0.42568202],[135.54,0.96910615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411486432,[[135.38,11.36],[135.36,3.6927],[135.32,7.93968721],[135.3,7.391],[135.28,22.17]],[[135.42,11.36],[135.45,0.42568202],[135.46,131.90957307],[135.48,751.17720199],[136.38,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411542890,[[135.23,1.374],[135.22,1.4501],[135.21,16.4971],[135.17,3.78102088],[135.0,3.39068738]],[[135.24,3.6962],[135.26,11.36],[135.33,3.67345384],[135.37,7.3853],[135.39,7.7233359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411558898,[[135.18,2.7794],[135.17,3.78102088],[135.16,11.36],[135.15,3.6984],[135.14,1.4669]],[[135.19,3.6975],[135.21,11.36],[135.25,3.75211661],[135.3,131.59098895],[135.31,7.3885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411623375,[[135.35,11.36],[135.33,1.3893],[135.32,2.7051],[135.31,3.63147106],[135.27,22.18]],[[135.36,3.6929],[135.41,11.36],[135.45,3.24678202],[135.46,1.47612826],[135.7,141.14257648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411662795,[[135.39,11.35],[135.38,3.78462463],[135.34,7.52588678],[135.33,1.4685],[135.32,1.4591]],[[135.4,3.6919],[135.44,1.4762],[135.45,1.77458202],[135.46,1.47612826],[135.52,12.88125641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411691421,[[135.43,11.35],[135.39,2.8498],[135.38,5.21052463],[135.35,31.4118481],[135.24,11.0885]],[[135.45,0.42568202],[135.46,0.46702826],[135.48,1.27858977],[135.5,12.52493463],[135.62,11.0582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411721747,[[135.44,15.04699959],[135.42,5.1386],[135.39,2.7128],[135.36,9.23231865],[135.35,29.573]],[[135.45,0.42568202],[135.46,0.46702826],[135.48,1.27858977],[135.49,11.35],[135.51,2.6834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411780795,[[135.49,11.35],[135.48,3.6895],[135.47,3.67339181],[135.43,12.03415679],[135.42,1.4641]],[[135.5,1.17493463],[135.52,5.52630149],[135.54,0.96910615],[135.55,14.1003],[135.63,5.89031599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411892185,[[135.44,11.35],[135.42,3.6912],[135.39,4.97689093],[135.38,10.674448],[135.37,1.407]],[[135.46,3.6903],[135.49,12.7295],[135.5,1.17493463],[135.53,1.4305],[135.59,2.44453385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411901991,[[135.44,11.35],[135.42,3.6911],[135.39,14.20862713],[135.38,1.442],[135.37,1.407]],[[135.46,3.6902],[135.48,11.35],[135.5,1.17493463],[135.53,2.8334],[135.59,2.44453385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726411988557,[[135.55,11.35],[135.54,3.69898701],[135.53,3.6882],[135.48,1.3563],[135.16,101.9198702]],[[135.56,1.5066912],[135.57,4.82949185],[135.59,2.44453385],[135.61,12.36752276],[135.7,73.26749626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412001580,[[135.58,11.35],[135.56,3.6874],[135.54,3.69898701],[135.52,1.404],[135.51,2.8325]],[[135.59,6.13113385],[135.61,1.01752276],[135.62,4.2083],[135.63,144.86513218],[135.65,6.95408816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412113563,[[135.55,11.35],[135.54,3.6879],[135.53,6.48810895],[135.52,1.404],[135.46,25.87072405]],[[135.57,3.6872],[135.59,11.35],[135.61,1.01752276],[135.63,2.21844818],[135.66,8.01627844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412130165,[[135.44,11.35],[135.42,7.80646174],[135.38,12.21460009],[135.36,9.2311442],[135.34,29.533]],[[135.47,3.6901],[135.52,3.68287116],[135.58,7.71189712],[135.61,1.01752276],[135.74,107.78577598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412172809,[[135.64,11.35],[135.61,6.48022009],[135.6,3.6863],[135.53,29.533],[135.47,3.735792]],[[135.65,6.99221621],[135.67,0.74742657],[135.68,2.81480856],[135.69,11.35],[135.7,5.39241605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412214325,[[135.65,21.3175441],[135.6,20.234],[135.59,1.3773],[135.58,3.63168519],[135.51,12.87589777]],[[135.69,3.684],[135.72,2.8751],[135.73,1.3433],[135.74,5.97315566],[135.75,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412257073,[[135.74,17.7],[135.71,3.70963423],[135.68,13.53079514],[135.64,31.36229734],[135.48,18.18689563]],[[135.76,2.56263098],[135.78,1.75037211],[135.79,1.75460553],[135.81,24.70019463],[135.83,1.73256204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412313224,[[135.79,11.31],[135.76,3.6819],[135.73,3.59666586],[135.69,31.34336919],[135.67,7.383]],[[135.8,3.6809],[135.81,5.65619463],[135.82,12.7271],[135.83,1.73256204],[135.84,2.6933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412348961,[[135.74,11.31],[135.73,7.38053944],[135.68,12.11927135],[135.67,9.16547333],[135.66,22.15]],[[135.77,2.8572],[135.78,1.4192],[135.79,11.31],[135.81,5.65619463],[135.97,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412358176,[[135.77,15.04267506],[135.75,3.6822],[135.71,12.0969096],[135.68,38.6822173],[135.32,8.09692513]],[[135.79,3.6813],[135.81,5.65619463],[135.82,15.4211],[135.89,1.55797979],[135.91,7.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412410424,[[135.83,11.31],[135.8,7.35971657],[135.77,12.09939908],[135.74,22.11],[135.73,16.51761116]],[[135.84,3.6799],[135.85,6.83893269],[135.88,13.53506384],[135.89,4.39397979],[136.57,72.74837595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412414714,[[135.84,11.31],[135.77,19.64934508],[135.75,22.11],[135.74,9.14619241],[135.71,7.368]],[[135.85,6.83893269],[135.88,13.53506384],[135.89,4.39397979],[136.03,78.39248293],[136.05,93.58532438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412468367,[[135.6,11.31],[135.51,22.11],[135.5,7.368],[135.47,235.1212712],[135.36,3.21249958]],[[135.64,11.31],[135.65,1.4323],[135.67,2.869],[135.71,3.66519804],[135.82,101.06688021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412510505,[[135.65,3.67765475],[135.63,3.6854],[135.59,35.56783259],[135.58,7.368],[135.47,23.1954067]],[[135.67,3.6846],[135.7,12.6705],[135.71,1.4343],[135.72,1.3623],[135.77,3.76647275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412534726,[[135.7,11.31],[135.68,3.64411767],[135.67,3.6844],[135.62,20.05276098],[135.61,15.42290943]],[[135.71,3.6836],[135.74,11.31],[135.76,2.8217],[135.78,1.3624],[135.83,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412566064,[[135.91,11.31],[135.88,3.67543209],[135.87,3.6788],[135.78,29.478],[135.73,224.0]],[[135.92,7.87785858],[135.93,3.6774],[135.95,4.1607],[135.96,7.10010831],[135.97,11.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412588971,[[135.87,1.35187298],[135.86,33.19130118],[135.81,165.41968884],[135.8,224.0],[135.73,3.19009749]],[[136.03,10.51740272],[136.04,12.74],[136.05,8.74147412],[136.07,7.19630859],[136.08,2.8274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412633185,[[135.72,17.66],[135.71,5.13366171],[135.67,7.368],[135.63,12.74995725],[135.62,22.11]],[[135.81,17.66],[135.83,2.7432],[135.84,1.3523],[135.87,17.66],[135.88,3.7732748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412652808,[[135.83,17.66],[135.82,3.77143382],[135.81,3.6805],[135.74,11.06706108]],[[135.86,3.6793],[135.87,1.339],[135.88,2.8452],[135.91,17.66],[135.99,15.0415306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412716272,[[135.81,25.00472779],[135.76,1.432],[135.75,8.7453],[135.73,17.7],[135.72,31.16111125]],[[135.86,3.6795],[135.89,20.4921],[135.94,17.7],[135.95,5.17094999],[136.0,97.01302747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412725779,[[135.79,21.3811],[135.76,1.432],[135.75,1.3803],[135.74,11.0237204],[135.71,29.4665]],[[135.82,3.6804],[135.87,17.7],[135.88,1.4337],[135.89,2.7921],[135.94,17.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412805326,[[135.86,17.7],[135.84,3.6798],[135.82,1.3641],[135.81,12.39470877],[135.8,17.7]],[[135.92,1.4216],[135.93,17.7],[135.97,3.59226101],[135.99,1.4001],[136.05,20.03365438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412841860,[[135.8,3.6807],[135.79,17.7],[135.75,1.3797],[135.74,8.7056],[135.73,21.32981486]],[[135.84,3.68],[135.86,1.4287],[135.88,20.3868],[135.94,17.7],[135.99,82.91720556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412898209,[[135.73,11.33],[135.72,3.683],[135.69,3.61560807],[135.66,11.92284027],[135.64,29.465]],[[135.76,3.682],[135.77,11.33],[135.79,1.4477],[135.8,1.4542],[135.81,1.4644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412918728,[[135.66,7.58138855],[135.65,11.33],[135.64,7.365],[135.61,9.08528256],[135.59,2.7432]],[[135.7,11.33],[135.72,1.74],[135.74,5.81050033],[135.75,1.3649],[135.76,1.4421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726412973666,[[135.63,14.94327667],[135.62,3.6858],[135.59,16.47761338],[135.54,22.79536711],[135.53,253.4761]],[[135.66,5.4248],[135.67,14.0903],[135.72,1.3439],[135.9,123.90262032],[136.04,228.21299658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413007990,[[135.63,15.06685337],[135.62,3.6857],[135.58,2.7288],[135.54,29.505],[135.43,20.89132175]],[[135.65,1.74],[135.67,3.6845],[135.68,11.32],[135.7,1.4562],[135.71,2.8651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413050430,[[135.7,11.32],[135.67,3.6842],[135.66,3.73938091],[135.64,1.3451],[135.63,6.97537027]],[[135.72,3.6833],[135.74,98.56039834],[135.83,223.0],[135.84,7.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413088358,[[135.59,15.05163815],[135.58,3.6868],[135.55,6.98818077],[135.54,1.4149],[135.52,1.4026]],[[135.62,3.6861],[135.63,11.32],[135.66,2.8586],[135.67,3.74786106],[135.72,1.4245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413144216,[[135.52,11.32],[135.51,3.6887],[135.48,1.426],[135.45,8.7225],[135.44,22.14]],[[135.55,15.0077],[135.65,131.2572827],[135.66,4.2321],[135.67,3.74786106],[135.7,7.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413192163,[[135.4,15.03591481],[135.39,3.6919],[135.33,7.378],[135.32,3.75284499],[135.14,30.06069666]],[[135.44,16.3794],[135.51,2.8697],[135.52,3.59993874],[135.54,223.0],[135.62,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413221291,[[135.47,3.60805095],[135.45,3.6903],[135.4,7.378],[135.39,2.8195],[135.33,22.14]],[[135.49,3.6893],[135.51,11.32],[135.53,4.2827],[135.54,131.36495694],[135.63,7.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413272131,[[135.44,14.95735409],[135.43,3.6909],[135.39,10.1975],[135.36,22.14],[133.6,203.8397404]],[[135.47,3.6901],[135.49,11.32],[135.53,4.2827],[135.6,3.7193592],[135.66,106.97385026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413305539,[[135.39,2.8195],[135.35,11.02193197],[135.22,14.786],[135.21,24.68502112],[135.2,562.0]],[[135.44,11.32],[135.47,1.3849],[135.48,1.3391],[135.53,5.10746454],[135.54,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413329879,[[135.44,11.32],[135.42,3.7763984],[135.36,2.8936],[135.35,3.64393197],[135.33,18.41391942]],[[135.47,1.439],[135.48,12.6591],[135.52,1.3803],[135.58,7.71320758],[135.6,3.7193592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413363708,[[135.45,11.32],[135.43,6.4673],[135.4,12.27076007],[135.38,7.39],[135.37,9.20883396]],[[135.48,3.6899],[135.49,11.32],[135.52,2.7455],[135.53,4.98406524],[135.56,131.3360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413393829,[[135.47,11.32],[135.46,3.76438729],[135.45,3.6902],[135.4,9.22238066],[135.29,22.28980207]],[[135.49,3.6895],[135.5,11.32],[135.52,1.3835],[135.53,1.3448],[135.56,131.3360529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413429471,[[135.45,11.32],[135.43,3.6909],[135.39,10.2841],[135.38,3.73899763],[135.24,26.01624529]],[[135.47,3.6899],[135.5,12.7242],[135.56,2.9143],[135.63,7.71024543],[135.64,245.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413452786,[[135.48,11.32],[135.45,3.60506382],[135.39,32.4441],[135.38,3.73899763],[135.21,27.25437072]],[[135.5,1.4042],[135.55,1.4735],[135.56,1.4462],[135.63,18.7679851],[135.64,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413525740,[[135.44,11.34],[135.41,1.419],[135.4,3.73087951],[135.37,1.3461],[133.51,491.1442594]],[[135.46,3.6902],[135.49,11.34],[135.52,4.3139],[135.53,3.65569865],[135.65,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413554475,[[135.5,11.34],[135.48,3.6896],[135.44,1.4342],[135.43,1.3479],[135.42,8.8333]],[[135.52,3.6886],[135.54,11.34],[135.55,1.4238],[135.56,1.4482],[135.57,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413609432,[[135.53,11.34],[135.52,3.66490226],[135.51,5.102],[135.49,1.3607],[135.26,29.5634]],[[135.55,3.6877],[135.57,1.4517],[135.58,11.34],[135.61,3.69701491],[135.62,1.374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413677179,[[135.73,11.34],[135.69,5.1308],[135.68,2.7589],[135.67,3.77486793],[135.63,29.543]],[[135.74,3.6828],[135.77,11.34],[135.81,2.7426],[135.82,1.3399],[135.88,3.67549778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413725406,[[135.68,11.34],[135.67,3.77486793],[135.65,5.0581],[135.64,1.4225],[135.63,1.4396]],[[135.69,3.6841],[135.72,11.34],[135.75,1.3333],[135.81,12.43291839],[135.82,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413799481,[[135.73,11.34],[135.7,5.0499],[135.69,1.3452],[135.68,1.3694],[135.61,24.43081893]],[[135.74,3.6825],[135.77,11.34],[135.8,1.4664],[135.81,5.04883863],[135.82,1.3399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413861920,[[135.72,11.34],[135.71,21.15188978],[135.69,5.0201],[135.68,12.90437572],[135.63,22.16]],[[135.73,3.6828],[135.76,11.34],[135.79,1.44],[135.8,1.4664],[135.81,5.04883863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413901563,[[135.62,2.7308],[135.6,24.43041181],[135.56,7.383],[135.55,7.3754],[135.54,224.0]],[[135.68,3.6842],[135.7,11.34],[135.75,1.3535],[135.79,1.44],[135.81,5.04883863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413955985,[[135.63,11.34],[135.59,7.18175419],[135.56,6.45622716],[135.55,1.3707],[135.53,22.12]],[[135.68,11.34],[135.72,5.02895487],[135.73,1.4368],[135.74,1.4753],[135.9,120.20482032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726413985915,[[135.6,11.34],[135.58,7.17676866],[135.57,2.8738],[135.55,1.3376],[135.53,7.377]],[[135.64,11.34],[135.72,8.7624],[135.73,5.13277108],[135.74,1.4753],[135.79,86.61990077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414006021,[[135.61,11.34],[135.6,3.6863],[135.57,2.8738],[135.5,21.53376773]],[[135.64,3.6853],[135.65,11.34],[135.72,1.3961],[135.73,5.13277108],[135.74,1.4753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414066477,[[135.72,11.34],[135.69,3.6838],[135.68,2.8233],[135.67,1.4569],[135.64,11.9814963]],[[135.73,3.6828],[135.76,11.34],[135.77,1.4541],[135.83,2.7864],[135.86,100.86952269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414112614,[[135.77,11.34],[135.75,3.64766003],[135.74,3.6825],[135.71,7.49213694],[135.67,10.60989705]],[[135.78,3.6815],[135.8,11.34],[135.82,1.3721],[135.83,2.7864],[135.85,7.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414162955,[[135.76,11.34],[135.74,5.2025398],[135.73,3.6827],[135.69,9.15371006],[135.68,1.3897]],[[135.77,3.6818],[135.8,11.34],[135.81,1.4717],[135.82,1.4549],[135.93,75.56842241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414188279,[[135.77,11.34],[135.74,8.8850398],[135.69,9.15707937],[135.68,1.3897],[135.6,22.48489697]],[[135.78,3.6815],[135.8,11.34],[135.81,1.4717],[135.83,1.4119],[135.85,1.3529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414237732,[[135.67,15.0244],[135.65,1.4393],[135.64,2.8709],[135.63,3.60711144],[135.62,9.15544221]],[[135.7,3.6837],[135.72,11.34],[135.79,5.11984766],[135.8,1.3434],[135.81,8.8331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414255462,[[135.66,11.34],[135.63,3.66979252],[135.62,1.4564],[135.6,12.29978948],[135.59,16.78729924]],[[135.68,3.6843],[135.69,11.34],[135.71,2.8697],[135.76,1.4251],[135.77,7.3639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414316422,[[135.55,11.34],[135.54,3.6879],[135.53,1.4614],[135.51,1.4763],[135.5,3.62356496]],[[135.58,3.687],[135.6,11.34],[135.63,1.4441],[135.64,2.7979],[135.65,3.69823322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414398313,[[135.54,11.34],[135.53,3.6882],[135.51,12.97479728],[135.49,2.8535],[135.45,52.64334479]],[[135.57,16.404],[135.62,2.7926],[135.63,97.24982053],[135.69,223.0],[135.71,90.31437388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414412821,[[135.59,1.4333],[135.56,7.71835782],[135.55,1.4481],[135.54,8.7165],[135.5,22.11]],[[135.63,11.34],[135.67,2.851],[135.68,1.3623],[135.72,3.67207989],[135.83,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414450241,[[135.58,11.34],[135.56,7.33332602],[135.55,2.7511],[135.51,19.72831699],[135.48,44.1088678]],[[135.6,3.6864],[135.62,11.34],[135.65,2.8253],[135.66,3.66497661],[135.68,1.3623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414483786,[[135.53,11.34],[135.52,3.6884],[135.51,1.4671],[135.48,3.59758354],[135.47,1.3723]],[[135.56,15.0275],[135.6,2.8037],[135.61,1.3427],[135.7,7.7058918],[135.81,134.03346464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414520820,[[135.57,11.34],[135.56,3.6874],[135.53,5.02897874],[135.5,1.4472],[135.48,1.3565]],[[135.6,3.6864],[135.61,12.6827],[135.65,2.8039],[135.72,22.0988],[135.73,226.70740116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414550126,[[135.51,18.67946281],[135.49,15.46049721],[135.48,1.3396],[135.47,10.57740997],[135.37,23.17210587]],[[135.55,15.0277],[135.64,1.4204],[135.65,2.8227],[135.66,3.61170754],[135.71,7.70631841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414587966,[[135.65,11.34],[135.64,3.72140058],[135.63,3.6855],[135.6,1.4585],[135.58,1.3937]],[[135.67,3.6846],[135.68,11.34],[135.71,2.8095],[135.72,1.3648],[135.73,100.88767516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414640902,[[135.58,1.3937],[135.57,18.76868916],[135.55,7.7286347],[135.53,2.7104],[135.51,22.83826941]],[[135.61,3.6862],[135.62,11.34],[135.66,1.3867],[135.67,2.8072],[135.68,3.63956276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414659126,[[135.65,11.34],[135.64,3.72713053],[135.63,6.4836],[135.59,15.44331163],[135.58,10.67308794]],[[135.67,3.6845],[135.7,11.34],[135.71,1.4191],[135.75,3.62601703],[135.82,234.20233606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414707171,[[135.57,11.34],[135.55,2.7621],[135.54,1.4536],[135.53,7.381],[135.52,9.21183612]],[[135.62,11.34],[135.66,1.4547],[135.68,3.72019991],[135.69,1.418],[135.77,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414746400,[[135.61,11.34],[135.6,1.3743],[135.59,7.30292925],[135.56,10.67483781],[135.47,23.18277252]],[[135.63,3.6856],[135.65,11.34],[135.67,1.4439],[135.68,3.76750125],[135.69,1.3978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414792454,[[135.6,12.7143],[135.59,7.30272925],[135.58,1.3639],[135.51,23.18277252],[135.27,101.9198702]],[[135.63,3.6857],[135.64,11.34],[135.67,1.4439],[135.69,1.3891],[135.74,97.16733078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414824581,[[135.55,11.34],[135.54,3.6878],[135.5,2.74],[135.49,34.56388884],[135.45,3.66864077]],[[135.59,15.0268],[135.66,2.8114],[135.67,1.3605],[135.68,3.63955812],[135.77,90.02508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414872729,[[135.62,11.34],[135.61,1.4024],[135.6,3.6862],[135.57,2.7032],[135.53,29.523]],[[135.64,3.6855],[135.66,11.34],[135.72,1.4608],[135.73,1.4683],[135.74,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414939292,[[135.71,11.34],[135.68,5.15049155],[135.67,5.0873],[135.63,11.78920928],[135.62,1.4746]],[[135.72,3.6833],[135.74,11.34],[135.76,1.3811],[135.84,6.4194232],[135.86,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726414957999,[[135.68,5.15049155],[135.67,11.34],[135.61,1.3396],[135.6,1.3964],[135.58,7.383]],[[135.72,11.34],[135.75,1.4377],[135.76,2.7636],[135.77,3.77219049],[135.81,7.3617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415025560,[[135.76,14.97975528],[135.74,3.6825],[135.7,11.94336978],[135.69,7.383],[135.68,4.3011]],[[135.77,3.6819],[135.82,11.34],[135.83,2.8759],[135.85,5.13557586],[135.92,75.23088021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415042376,[[135.76,3.59849907],[135.75,1.3872],[135.7,15.41508661],[135.69,9.20948088],[135.68,32.3778]],[[135.77,3.6817],[135.82,11.34],[135.83,2.8759],[135.85,1.368],[135.86,3.68422984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415100925,[[135.87,11.34],[135.85,3.6795],[135.84,5.08355842],[135.83,1.3732],[135.75,22.14]],[[135.89,3.6786],[135.93,11.34],[135.94,2.8571],[135.95,1.4423],[135.96,3.66163865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415121846,[[135.78,11.34],[135.76,5.0617],[135.73,1.468],[135.72,8.2487712],[135.71,14.60877518]],[[135.82,11.34],[135.87,4.0693],[135.89,3.62515873],[135.98,290.87508021],[136.2,180.8603972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415181495,[[135.77,3.6817],[135.76,17.66],[135.75,16.45002742],[135.74,19.1194],[135.73,17.89376181]],[[135.81,3.6807],[135.85,17.66],[135.87,1.3801],[135.88,5.06314574],[135.89,1.4523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415194103,[[135.82,17.66],[135.81,3.6805],[135.79,2.7933],[135.78,3.75228851],[135.77,9.17314965]],[[135.85,3.6796],[135.88,1.4726],[135.9,17.66],[135.91,1.3695],[135.93,1.459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415251755,[[135.92,11.31],[135.9,3.6782],[135.87,1.375],[135.86,3.71493086],[135.85,16.44219285]],[[135.93,3.6774],[135.96,11.31],[136.0,4.1381],[136.02,3.70380789],[136.04,104.32808518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415282674,[[135.89,1.466],[135.88,1.3412],[135.87,1.375]],[[135.94,3.6773],[135.98,11.31],[136.0,4.1381],[136.02,3.70380789],[136.04,104.32808518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415328526,[[135.93,11.31],[135.91,3.6779],[135.88,3.65781385],[135.87,9.18943519],[135.8,24.68144185]],[[135.97,11.31],[136.0,1.3406],[136.01,2.6792],[136.07,7.19630859],[136.1,81.11818763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415367858,[[135.83,11.31],[135.81,7.44311188],[135.8,11.90897902],[135.79,3.75568544],[135.77,10.5726252]],[[135.86,3.6794],[135.87,11.31],[135.93,4.1701],[135.94,3.6102118],[135.97,97.02688898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415396188,[[135.88,3.6787],[135.87,11.31],[135.86,3.74354673],[135.84,7.44485949],[135.83,1.3473]],[[135.91,14.988],[136.0,1.4329],[136.01,2.6983],[136.02,226.70380789],[136.17,43.47771906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415453240,[[135.82,7.45471546],[135.81,14.9906],[135.79,3.75568544],[135.78,9.20378031],[135.77,1.4032]],[[135.85,14.9896],[135.94,4.2296],[135.95,3.72560384],[135.97,223.0],[136.02,71.5788881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415455438,[[135.81,14.9905],[135.79,3.75568544],[135.78,9.20378031],[135.77,1.4032],[135.69,246.35203261]],[[135.85,14.9896],[135.94,4.2296],[135.95,3.72560384],[135.97,223.0],[136.02,71.5788881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415506474,[[135.75,14.9148208],[135.72,11.31],[135.71,9.20813515],[135.7,12.83792054],[135.65,22.35203261]],[[135.76,11.31],[135.77,3.6818],[135.88,6.52377827],[135.9,1.3581],[135.92,7.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415514275,[[135.77,18.61360864],[135.73,2.8169],[135.72,10.57650751],[135.71,7.364],[135.65,22.35203261]],[[135.81,14.9907],[135.88,6.52377827],[135.9,1.3581],[135.92,7.3559],[135.96,7.69069271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415551107,[[135.79,11.31],[135.78,1.2615],[135.76,2.8182],[135.75,1.4499],[135.74,11.09916026]],[[135.83,11.31],[135.88,2.8941],[135.9,1.3581],[135.95,3.68759902],[136.0,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415578619,[[135.82,11.31],[135.81,7.37711366],[135.8,1.3645],[135.76,12.01265906],[135.68,22.34415686]],[[135.85,14.9896],[135.89,2.679],[135.9,1.3581],[135.95,3.68759902],[136.25,37.70396257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415617454,[[135.88,11.31],[135.87,3.679],[135.83,11.89595306],[135.82,10.55175576],[135.81,27.1781733]],[[135.91,3.678],[135.92,11.31],[135.93,1.4094],[135.94,1.4338],[135.96,1.4461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415665300,[[135.9,11.31],[135.88,3.65177296],[135.84,1.424],[135.83,7.364],[135.82,2.7924]],[[135.94,3.6773],[135.95,11.31],[135.98,2.893],[135.99,97.00678634],[136.01,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415734055,[[135.8,11.31],[135.79,3.6811],[135.77,1.3527],[135.7,22.29566131],[135.59,32.90512969]],[[135.83,3.6802],[135.84,11.31],[135.88,1.3803],[135.89,1.3727],[135.93,3.76452451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415761182,[[135.78,11.31],[135.77,4.0651],[135.75,7.365],[135.74,3.73516026],[135.72,22.09]],[[135.82,11.31],[135.87,1.3463],[135.88,1.3803],[135.89,1.3727],[136.83,58.90758037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415813345,[[135.88,11.31],[135.87,3.63386754],[135.86,3.6791],[135.83,11.87466563],[135.81,16.53400703]],[[135.9,3.6784],[135.92,12.7481],[135.93,2.8769],[135.95,3.62182411],[136.05,8.74147412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415826850,[[135.91,3.6777],[135.88,1.3321],[135.86,11.00107134],[135.85,1.4457]],[[135.95,3.6769],[135.97,11.31],[135.98,4.2619],[136.03,10.51740272],[136.04,7.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415888399,[[135.85,11.31],[135.84,3.6798],[135.82,6.32354838],[135.81,1.3454],[135.8,7.365]],[[135.89,14.9885],[135.91,1.4379],[135.93,1.3473],[135.94,1.3968],[135.95,3.72780718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415907503,[[135.82,11.31],[135.81,14.69860478],[135.75,2.8407],[135.72,22.09],[133.97,109.74962132]],[[135.85,3.6798],[135.86,11.31],[135.91,1.4379],[135.93,1.3473],[135.94,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415985479,[[135.79,3.62485507],[135.78,14.9913],[135.75,7.365],[135.74,1.443],[135.58,21.84712969]],[[135.82,14.9906],[135.86,1.3804],[135.87,2.8305],[135.88,3.64474353],[136.0,67.87508021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726415988286,[[135.8,11.31],[135.79,3.62485507],[135.75,16.52541948],[135.74,1.443],[135.73,24.87]],[[135.84,11.31],[135.86,1.3804],[135.87,2.8305],[135.96,320.01596385],[136.01,82.57698021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416050234,[[135.86,14.97020315],[135.85,3.6795],[135.8,16.51725995],[135.79,4.99622685],[135.71,25.99479653]],[[135.9,11.3],[135.91,1.3548],[135.92,2.8717],[135.95,3.72780718],[136.19,56.82601768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416099170,[[135.74,18.73443451],[135.73,5.1166],[135.71,3.74482614],[135.7,7.368],[135.69,9.16905514]],[[135.78,11.3],[135.85,1.3828],[135.86,1.3615],[135.87,1.4549],[135.93,15.0473919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416121993,[[135.71,11.3],[135.7,3.6835],[135.68,7.43262305],[135.67,16.00409688],[135.66,7.368]],[[135.74,14.9826],[135.78,1.4101],[135.79,1.3765],[135.8,1.3781],[135.81,3.75172949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416177149,[[135.66,3.74132969],[135.65,14.9849],[135.63,1.3503],[135.62,8.8059],[135.59,10.5695974]],[[135.7,14.9838],[135.73,1.3494],[135.78,1.4101],[135.8,98.50297288],[135.86,296.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416199574,[[135.6,14.9863],[135.59,7.368],[135.58,3.70899237],[135.56,2.8517],[135.55,5.04282557]],[[135.63,11.3],[135.64,3.6853],[135.71,1.4484],[135.72,5.2406325],[135.73,1.3494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416251020,[[135.56,11.3],[135.5,2.7496],[135.47,7.368],[135.46,23.5694],[135.3,610.26040542]],[[135.6,11.3],[135.63,2.6909],[135.64,97.24394501],[135.76,68.2971822],[135.78,85.33740398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416279153,[[135.57,14.9871],[135.56,3.75191769],[135.5,4.1204],[135.49,29.478],[135.22,18.4834]],[[135.6,3.6864],[135.61,11.3],[135.62,1.469],[135.63,2.6909],[135.65,3.62652184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416314778,[[135.57,15.0261009],[135.56,3.6874],[135.54,11.78840874],[135.51,2.8877],[135.5,1.3747]],[[135.6,3.6865],[135.61,11.3],[135.64,2.7877],[135.66,3.62062085],[135.67,1.4564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416344621,[[135.63,11.3],[135.62,3.6856],[135.57,4.2591],[135.56,3.65602361],[135.48,248.08722869]],[[135.66,3.6849],[135.67,1.4801],[135.68,11.3],[135.69,1.4039],[135.7,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416378749,[[135.66,11.3],[135.65,7.35435089],[135.62,1.4178],[135.59,11.80228967],[135.57,24.9542]],[[135.68,3.6843],[135.69,11.3],[135.74,2.7983],[135.75,1.4159],[135.81,10.99985573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416399363,[[135.69,14.9838],[135.65,1.4524],[135.63,25.0042],[135.47,11.0694],[135.46,7.1089991]],[[135.73,3.6829],[135.74,11.3],[135.78,2.896],[135.8,1.3862],[135.81,3.63815573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416448116,[[135.64,3.6852],[135.63,15.01450143],[135.59,11.81468899],[135.58,26.3459],[135.56,3.65602361]],[[135.67,3.6845],[135.68,11.3],[135.73,4.1833],[135.74,3.60916766],[135.77,7.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416476839,[[135.65,11.3],[135.64,3.6852],[135.63,3.72214965],[135.59,11.81328866],[135.58,26.3459]],[[135.68,3.6843],[135.69,11.3],[135.73,4.1833],[135.74,3.60916766],[135.8,7.69983903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416522885,[[135.64,11.3],[135.63,3.76122607],[135.62,3.6857],[135.59,11.81410743],[134.63,73.7364958]],[[135.67,3.6845],[135.68,11.3],[135.71,4.2016],[135.72,3.71515418],[135.79,7.69969706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416543703,[[135.6,14.9863],[135.58,2.9137],[135.56,3.65602361],[135.54,248.14],[135.49,22.15299907]],[[135.64,11.3],[135.65,3.6852],[135.71,4.2016],[135.74,3.67682023],[135.77,7.3636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416576830,[[135.48,7.43717583],[135.47,11.3],[135.45,2.7854],[135.43,1.3806],[135.42,11.82213029]],[[135.51,11.3],[135.52,3.6885],[135.59,4.1769],[135.6,3.7807935],[135.66,104.94756735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416611767,[[135.5,11.3],[135.49,7.33245133],[135.46,11.82137565],[135.45,2.7854],[135.38,22.16507834]],[[135.53,11.3],[135.54,3.688],[135.59,4.1769],[135.6,3.75367131],[135.63,7.3713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416640779,[[135.41,3.61614041],[135.39,3.692],[135.36,1.4391],[135.34,30.9817],[135.33,22.16507834]],[[135.42,11.3],[135.44,3.6907],[135.46,2.7888],[135.47,1.3421],[135.62,239.0579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416709852,[[135.35,11.3],[135.34,3.66854592],[135.33,3.6937],[135.3,1.4392],[135.29,8.86]],[[135.38,3.6925],[135.39,11.3],[135.45,13.07873021],[135.46,6.48209104],[135.47,1.3421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416782120,[[135.41,11.3],[135.4,3.6918],[135.39,1.3875],[135.38,3.68535911],[135.36,7.386]],[[135.45,11.3],[135.47,2.8397],[135.48,1.3471],[135.51,3.6656871],[135.64,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416818132,[[135.27,11.3],[135.25,5.04004935],[135.24,1.4147],[135.22,1.3637],[135.2,29.546]],[[135.31,11.3],[135.36,4.1826],[135.37,3.76476319],[135.43,7.3823],[135.52,11.0661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416871166,[[135.24,11.3],[135.23,3.6964],[135.21,3.73529302],[135.18,30.9449],[135.17,1.4112]],[[135.28,3.6952],[135.29,4.2011],[135.37,3.76476319],[135.4,235.72359302],[135.45,79.3687822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416917899,[[135.23,15.05812396],[135.18,1.3989],[135.17,1.4112],[135.1,20.13215643],[135.07,13.64856984]],[[135.27,11.3],[135.28,6.4609],[135.29,1.4458],[135.37,3.76476319],[135.41,7.72239328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726416965929,[[135.3,14.90866467],[135.28,1.4258],[135.25,7.397],[135.24,22.2],[135.15,11.0954]],[[135.35,11.3],[135.38,1.3934],[135.4,0.9324],[135.43,2.7959],[135.45,101.0753207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417017081,[[135.27,11.3],[135.25,1.3968],[135.22,8.8424],[135.18,25.91939501],[135.14,20.12391581]],[[135.32,11.3],[135.37,2.793],[135.38,5.00324301],[135.48,79.3667822],[135.93,26.1660226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417099132,[[135.37,11.3],[135.35,2.8377],[135.34,3.77919077],[135.31,1.394],[135.29,29.597]],[[135.41,3.6917],[135.42,11.3],[135.44,4.1811],[135.45,3.67603021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417137187,[[135.36,3.6927],[135.35,1.4454],[135.34,3.77919077],[135.31,2.7407],[135.17,18.20364246]],[[135.4,3.6919],[135.43,1.4645],[135.45,3.77925456],[135.46,2.8214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417245861,[[135.39,11.3],[135.38,3.6922],[135.36,2.7905],[135.35,1.4454],[135.34,3.77919077]],[[135.42,3.6912],[135.43,11.3],[135.5,4.1018],[135.51,101.06625077],[135.57,7.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417319314,[[135.23,1.4557],[135.22,1.4641],[135.21,3.63980104],[135.1,7.71942407],[135.08,13.6880713]],[[135.28,11.35],[135.35,4.2639],[135.37,101.03105003],[135.43,15.10268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417342256,[[135.2,3.73454549],[135.19,11.35],[135.16,1.3793],[135.15,1.4574],[135.11,22.17]],[[135.22,11.35],[135.29,4.3091],[135.3,3.61893292],[135.34,7.3869],[135.44,71.94061374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417375178,[[134.88,21.52126204],[134.83,7.39],[134.81,1.4549],[134.8,2.7045],[134.78,3.25952769]],[[134.93,1.448],[134.96,17.8],[135.0,17.8],[135.03,2.7925],[135.07,235.7430121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417397389,[[134.98,17.8],[134.97,1.4535],[134.96,3.63162864],[134.95,1.4352],[134.82,3.25767257]],[[135.05,1.4475],[135.06,20.5315],[135.12,3.78944501],[135.14,17.8],[135.18,97.57081694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417424434,[[135.07,17.8],[135.02,3.67361137],[135.01,1.4097],[135.0,17.8],[134.95,33.20561168]],[[135.11,1.438],[135.14,17.8],[135.16,3.62605058],[135.18,97.57081694],[135.22,7.73263167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417476370,[[134.99,19.1623],[134.98,3.66287199],[134.97,1.3886],[134.79,35.1115244],[134.77,40.74604254]],[[135.07,17.77],[135.08,4.0274],[135.09,3.68435254],[135.14,17.77],[135.19,105.32785337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417522621,[[135.0,3.7025],[134.99,12.7623],[134.95,1.476],[134.94,1.3861],[134.92,226.0]],[[135.03,11.37],[135.04,3.7018],[135.08,4.0833],[135.09,3.69674942],[135.16,3.78043726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417576173,[[134.9,3.7054],[134.87,3.72386397],[134.86,1.3533],[134.85,1.4366],[134.74,14.55111782]],[[134.94,11.37],[135.0,2.837],[135.01,1.3488],[135.02,3.69913453],[135.33,25.15338592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417607892,[[134.79,3.7083],[134.78,11.37],[134.73,2.8191],[134.72,12.5945139],[134.66,22.23]],[[134.82,12.749],[134.88,2.7592],[134.89,101.53457785],[134.94,7.74878786],[135.07,85.33740398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417662134,[[134.85,15.0866],[134.8,12.37803451],[134.77,2.7623],[134.75,22.23],[134.54,84.86491366]],[[134.88,3.7061],[134.89,11.38],[134.93,2.843],[134.95,5.15400011],[135.01,235.74499385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417699770,[[134.98,11.38],[134.92,2.881],[134.91,5.07264006],[134.86,29.642],[134.84,7.4134]],[[135.02,12.7997],[135.06,1.3767],[135.07,3.65077585],[135.12,7.73856403],[135.17,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417752111,[[134.96,11.37],[134.95,3.7035],[134.92,4.2622],[134.91,7.412],[134.77,207.48128097]],[[135.0,3.7025],[135.01,11.37],[135.09,4.1814],[135.1,3.61966266],[135.12,7.3985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417822164,[[134.95,11.37],[134.93,3.7041],[134.92,6.42439786],[134.87,1.4816],[134.86,29.642]],[[134.97,3.7033],[134.98,11.37],[135.02,1.4082],[135.03,2.7113],[135.08,3.61920741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417870590,[[135.07,11.37],[135.05,3.78932282],[135.04,3.7012],[134.93,1.4582],[134.92,36.06539786]],[[135.08,3.7002],[135.11,2.7695],[135.12,11.37],[135.17,1.4613],[135.23,11.12803044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726417948275,[[134.97,11.37],[134.94,10.83990362],[134.93,1.3728],[134.9,2.7547],[134.81,43.39159419]],[[135.02,1.3827],[135.03,1.4007],[135.04,1.4221],[135.19,11.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418023434,[[134.89,11.37],[134.87,5.0649],[134.86,3.660434],[134.85,1.4519],[134.69,27.37614262]],[[134.92,3.7048],[134.93,11.37],[135.01,4.225],[135.02,3.6700381],[135.05,97.66997966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418051682,[[134.89,11.37],[134.87,3.7058],[134.84,1.3851],[134.82,1.3722],[134.74,32.28852139]],[[134.91,3.7049],[134.93,11.37],[134.94,4.2534],[134.98,3.7543432],[135.0,7.405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418100323,[[134.85,11.37],[134.84,3.7067],[134.82,3.63995805],[134.8,1.3778],[134.79,10.1419]],[[134.88,3.7058],[134.89,11.37],[134.93,2.861],[134.94,1.476],[134.95,3.66897759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418152568,[[134.83,11.37],[134.81,3.7073],[134.79,1.4149],[134.68,43.40600155],[134.67,239.6880713]],[[134.85,3.7065],[134.86,11.37],[134.92,6.4178578],[134.93,1.39],[134.97,7.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418183805,[[134.74,1.4197],[134.73,1.453],[134.6,7.74801151],[134.59,3.42201782],[134.58,10.26605348]],[[134.85,4.1204],[134.86,3.77298471],[134.93,7.409],[135.0,83.1421878],[135.02,85.33740398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418236857,[[134.83,7.35468465],[134.82,11.37],[134.75,4.343],[134.69,3.78087623],[132.97,111.26537068]],[[134.87,15.0761],[134.92,2.7596],[134.93,1.4571],[134.94,535.86064231],[134.98,132.03768596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418250165,[[134.86,15.0762],[134.83,1.3571],[134.82,3.63962323],[134.77,7.419],[134.6,3.26036743]],[[134.89,15.0754],[134.92,2.7596],[134.93,1.4571],[134.94,532.06121236],[135.13,102.40488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418318817,[[134.93,11.37],[134.91,3.7048],[134.9,3.63433625],[134.86,7.05277734],[134.84,1.4431]],[[134.95,3.704],[134.96,11.37],[135.0,1.3435],[135.01,2.8164],[135.02,3.6616143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418335625,[[134.93,11.37],[134.9,7.33933625],[134.86,7.05218821],[134.84,1.4431],[134.76,21.16326715]],[[134.94,3.7042],[134.96,11.37],[135.0,1.3435],[135.01,2.8164],[135.02,3.6616143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418405187,[[134.97,15.11776323],[134.96,3.7034],[134.89,7.05048287],[134.88,15.31381223],[134.79,247.15697916]],[[135.0,3.7024],[135.01,11.37],[135.03,1.4639],[135.07,2.8639],[135.11,3.6652208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418439217,[[135.01,11.37],[134.99,7.36999382],[134.94,2.8191],[134.93,1.3633],[134.63,8.06721064]],[[135.03,3.7016],[135.06,12.7241],[135.07,2.8639],[135.1,666.80197804],[135.19,79.3892822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418479560,[[134.89,3.67270773],[134.88,12.7973],[134.87,3.9058],[134.84,7.05312823],[134.82,2.81]],[[134.91,3.7049],[134.92,11.37],[135.01,2.8638],[135.02,1.3416],[135.03,3.77776378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418525888,[[134.87,18.90260134],[134.84,7.05416046],[134.79,1.4437],[134.78,7.411],[134.73,3.74386982]],[[134.9,11.38],[134.95,4.3057],[135.01,14.94499392],[135.02,15.14764385],[135.04,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418572019,[[134.75,1.4804],[134.74,14.1878],[134.69,7.411],[134.6,14.40060406],[134.59,585.43714674]],[[134.78,11.38],[134.87,4.1094],[134.88,3.75666198],[134.93,7.4091],[135.0,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418666406,[[134.43,3.69057154],[134.42,11.38],[134.39,2.8426],[134.32,22.24],[134.31,1.4608]],[[134.69,4.2112],[134.8,11.1243],[134.92,113.47771858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418676413,[[134.49,16.47793646],[134.45,7.411],[134.44,2.7652],[134.42,4.80346485],[134.27,22.47266416]],[[134.55,11.38],[134.59,132.2892278],[134.6,4.2294],[134.63,3.75212753],[134.78,144.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418738665,[[134.51,17.85],[134.49,4.2334],[134.48,7.436],[134.43,233.4358],[134.38,22.32]],[[134.61,19.2362],[134.62,2.7769],[134.64,3.64020387],[134.67,17.85],[134.77,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418763678,[[134.55,7.7879],[134.54,3.65226408],[134.42,14.8724],[134.37,7.75978846],[134.36,27.37614262]],[[134.61,17.85],[134.67,17.85],[134.68,1.4059],[134.69,1.3801],[134.7,1.4138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418810130,[[134.72,3.71],[134.71,1.4796],[134.7,17.85],[134.69,3.65717643],[134.68,2.7845]],[[134.77,3.7089],[134.8,17.85],[134.81,1.3766],[134.84,2.7288],[134.87,21.55783415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418860785,[[134.6,17.81],[134.55,14.18047819],[134.54,1.4359],[134.42,3.43311331],[134.41,18.05826335]],[[134.69,17.81],[134.7,2.7896],[134.71,1.415],[134.72,3.76818569],[134.74,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418934559,[[134.73,11.4],[134.7,0.02],[134.67,4.1236],[134.66,11.13206087]],[[134.75,3.7094],[134.78,11.4],[134.8,133.50570756],[134.81,2.8244],[134.87,239.46056366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726418955271,[[134.72,11.4],[134.7,3.7305],[134.67,4.1236],[134.66,11.13206087],[134.34,12.09665544]],[[134.74,3.7096],[134.76,11.4],[134.8,5.03116099],[134.81,2.8244],[134.84,7.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419030426,[[134.58,11.4],[134.56,3.7143],[134.55,5.21897819],[134.51,14.51294922],[134.5,1.4816]],[[134.6,3.7134],[134.61,11.4],[134.65,4.4036],[134.66,3.71051817],[134.72,15.58191719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419052037,[[134.59,15.1136],[134.55,6.59047819],[134.54,1.4522],[134.48,29.736],[134.28,194.91770635]],[[134.62,3.7129],[134.64,11.4],[134.65,4.4036],[134.72,7.8206],[134.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419103967,[[134.56,15.1143],[134.55,2.7241],[134.54,1.4522],[134.39,11.02675524],[134.38,494.94984791]],[[134.59,0.4],[134.6,3.7134],[134.61,11.4],[134.65,4.0949],[134.8,79.777634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419168025,[[134.59,11.4],[134.55,7.435],[134.54,4.2701],[134.49,118.12441819],[134.47,22.3]],[[134.63,11.4],[134.66,2.7471],[134.67,132.1912034],[134.71,3.67866717],[134.72,1.4012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419206340,[[134.53,7.07792631],[134.52,15.09286122],[134.51,3.7162],[134.5,4.2531],[134.44,7.435]],[[134.56,15.1149],[134.65,133.58637044],[134.66,2.7471],[134.67,3.77302645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419241479,[[134.49,15.1167],[134.47,1.4646],[134.46,3.79042691],[134.45,2.7211],[134.37,22.3]],[[134.53,11.4],[134.54,3.7156],[134.59,7.87857569],[134.63,7.4259],[134.66,235.76498283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419274414,[[134.43,16.48126386],[134.42,7.08264847],[134.41,2.8139],[134.26,7.76752483],[134.25,6.70102082]],[[134.47,11.4],[134.52,4.322],[134.55,3.70620124],[134.57,132.30237756],[134.74,102.40488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419336673,[[134.07,3.7283],[134.05,3.79434983],[134.03,46.55],[134.01,4.4024],[133.99,68.91]],[[134.15,50.2764],[134.19,3.671723],[134.2,46.55],[134.27,274.55],[134.28,5.02928239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419341260,[[134.13,3.7267],[134.09,46.55],[134.05,3.66004881],[134.01,34.1974],[133.99,46.55]],[[134.2,46.55],[134.27,274.55],[134.28,5.02928239],[134.3,7.78571389],[134.4,90.6071822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419387109,[[133.94,3.7318],[133.89,12.50045521],[133.85,4.1792],[133.84,28.64],[133.83,7.461]],[[133.96,28.64],[134.0,0.2],[134.04,1.2295],[134.05,132.83438517],[134.07,32.37403961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419411126,[[133.8,2.8131],[133.77,1.4785],[133.76,69.0],[133.75,11.14758519],[133.46,787.24574693]],[[133.88,46.64],[133.94,46.64],[134.01,46.64],[134.02,145.67182618],[134.04,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419480189,[[133.9,32.9585],[133.89,3.67370888],[133.86,28.67],[133.83,29.821],[133.82,3.82817076]],[[133.92,5.35812415],[133.97,132.9085796],[134.01,28.67],[134.03,3.74588725],[134.07,36.1269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419515009,[[133.92,19.3087],[133.91,2.8795],[133.89,3.67370888],[133.87,7.461],[133.86,17.9]],[[134.02,17.9],[134.07,17.9],[134.1,8.8589],[134.11,365.83510082],[134.31,85.33740398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419568838,[[133.85,17.93],[133.83,1.4188],[133.82,5.13476576],[133.81,1.382],[133.8,17.93]],[[133.93,19.3759],[133.97,1.4597],[134.01,249.62606868],[134.03,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419603875,[[133.76,1.3951],[133.75,28.2693],[133.67,226.0],[133.66,25.3993],[133.42,85.22863994]],[[133.84,17.92],[133.87,17.92],[133.89,1.3913],[133.9,1.4802],[133.94,21.65393626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419647109,[[133.81,3.7356],[133.79,17.92],[133.78,1.406],[133.77,6.6598793],[133.74,7.461]],[[133.87,3.7342],[133.89,17.92],[133.9,2.7539],[133.94,150.87720013],[133.98,250.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419666023,[[133.67,2.7676],[133.66,5.1396],[133.64,17.92],[133.59,17.92],[133.58,7.478]],[[133.75,17.92],[133.79,2.8792],[133.8,17.92],[133.81,3.82095256],[133.88,26.11115315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419724880,[[133.85,21.6843],[133.81,1.4423],[133.8,19.3125],[133.79,1.4461],[133.62,14.9634]],[[133.92,1.3871],[133.93,19.2948],[133.94,132.95720013],[133.95,708.46473959],[133.97,3.81321934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419744289,[[133.83,17.95],[133.8,2.753],[133.79,1.4461],[133.78,3.72477548],[133.7,97.40314848]],[[133.92,19.3371],[133.93,1.3448],[133.94,132.95720013],[134.0,228.0],[135.63,2.70632369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419813959,[[134.07,1.3805],[134.06,21.6787],[134.02,1.4346],[134.01,5.11971642],[134.0,17.95]],[[134.1,3.7276],[134.15,17.95],[134.16,2.9304],[134.21,17.95],[134.23,250.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419820565,[[134.06,17.95],[133.87,7.78879242],[133.72,10.29933994],[133.7,97.40314848],[133.69,27.46490651]],[[134.16,1.4868],[134.19,7.4502],[134.2,1.4071],[134.21,22.43],[134.22,136.65273341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419901410,[[134.19,11.45],[134.18,3.66498881],[134.15,1.4459],[134.1,7.0515235],[134.08,12.59482767]],[[134.2,3.7248],[134.22,132.65501333],[134.23,12.929],[134.25,1.476],[134.27,3.76602767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419941646,[[134.15,26.67627368],[134.14,2.8577],[134.13,17.89],[134.06,47.738],[133.92,27.65991648]],[[134.23,17.89],[134.26,1.3975],[134.27,1.3453],[134.29,7.4451],[134.31,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726419980183,[[134.17,3.7254],[134.16,17.89],[134.14,1.4719],[134.13,20.768],[134.12,3.78651655]],[[134.21,3.7246],[134.25,19.2824],[134.3,7.4442],[134.31,154.93674931],[134.38,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420043726,[[134.1,2.0],[134.07,3.78328915],[134.06,11.45],[134.05,4.2365],[133.82,41.48987472]],[[134.11,15.1773],[134.18,2.9255],[134.21,7.4492],[134.24,250.37],[134.26,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420051421,[[134.01,14.2958],[134.0,7.45242062],[133.98,1.4457],[133.94,7.457],[133.75,41.48987472]],[[134.11,2.7971],[134.12,3.67165936],[134.15,22.37],[134.39,11.59932556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420120088,[[133.67,6.57317825],[133.65,5.1148],[133.59,36.197],[133.55,22.37],[133.46,32.02356698]],[[133.73,28.74],[133.78,1.4705],[133.79,1.3981],[133.8,28.74],[133.83,26.10485107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420157929,[[133.75,19.4469],[133.74,50.64685746],[133.73,3.7378],[133.7,2.822],[133.61,7.457]],[[133.82,17.96],[133.86,2.8965],[133.87,21.61224631],[133.88,228.0],[133.97,144.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420197169,[[133.49,1.3459],[133.48,6.51765507],[133.47,17.96],[133.39,17.96],[131.98,74.9041854]],[[133.57,17.96],[133.6,17.96],[133.65,0.9],[133.66,159.27249397],[133.73,85.33740398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420225378,[[133.28,28.81],[133.26,28.81],[133.23,4.3464],[133.22,3.80843454],[132.52,85.32160969]],[[133.4,28.81],[133.44,1.4669],[133.45,1.3492],[133.47,162.24793566],[133.49,3.70206448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420262604,[[133.32,32.54884349],[133.31,4.223],[133.26,36.316],[133.25,3.69240643],[133.24,226.0]],[[133.43,28.81],[133.47,133.43793566],[133.49,228.0],[133.52,22.51],[133.54,104.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420285449,[[133.28,28.81],[133.27,2.8389],[133.25,3.69240643],[133.23,1.4091],[133.2,58.826]],[[133.39,28.81],[133.45,11.33037901],[133.54,28.81],[133.55,13.26648996],[134.63,863.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420328687,[[133.41,2.8015],[133.4,28.81],[133.39,3.7473],[133.36,3.7854176],[133.34,1.4193]],[[133.52,28.81],[133.54,7.4867],[133.56,793.81270429],[133.6,104.81],[133.65,104.03880398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420363913,[[133.58,17.98],[133.55,1.4382],[133.54,1.4912],[133.53,19.3477],[133.48,7.506]],[[133.67,1.3792],[133.68,1.4678],[133.69,133.21738892],[133.72,1076.06217941],[133.8,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420404837,[[133.54,28.75],[133.5,1.367],[133.48,1.3887],[133.47,1.4922],[133.34,108.91655764]],[[133.63,2.7894],[133.65,28.75],[133.67,3.70918058],[133.68,22.51],[133.69,140.69568892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420433488,[[133.62,19.3164],[133.61,2.7203],[133.57,3.7423],[133.53,17.95],[133.49,7.506]],[[133.63,3.7407],[133.69,17.95],[133.72,1.4471],[133.74,40.46],[133.76,8.9183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420479601,[[133.38,5.14179677],[133.36,17.95],[133.35,3.7485],[133.34,2.8102],[133.26,243.95]],[[133.45,17.95],[133.46,2.8189],[133.53,22.51],[133.54,383.11693416],[133.56,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420517746,[[133.37,21.67974609],[133.34,5.133],[133.31,2.7922],[133.3,3.68631294],[133.1,3.29199749]],[[133.45,17.95],[133.46,228.0],[133.47,1.4229],[133.48,22.51],[133.49,0.2397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420534856,[[133.28,1.3803],[133.27,1.4546],[133.19,105.29084395]],[[133.35,23.4],[133.39,23.4],[133.4,1.4408],[133.41,26.28456892],[133.42,0.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420578481,[[133.47,1.3998],[133.46,2.8325],[133.45,27.20649546],[133.21,11.257],[133.2,7.8292709]],[[133.53,23.4],[133.56,17.01288267],[133.57,133.31381337],[133.58,1.3954],[133.61,95.76761734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420590591,[[133.51,23.4],[133.47,4.2556],[133.46,23.4],[133.2,3.28902542],[133.15,41.40563628]],[[133.55,3.7431],[133.59,23.4],[133.61,0.2399],[133.62,1.4828],[133.64,16.73092793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420644625,[[133.6,28.49251551],[133.59,2.8726],[133.57,3.7421],[133.53,27.01421815],[133.48,22.5]],[[133.61,3.7412],[133.68,23.35],[133.72,69.9840822],[133.74,45.85],[133.77,330.40488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420686758,[[133.56,24.8015],[133.54,1.4024],[133.53,7.40771815],[133.51,1.4739],[133.5,9.35625938]],[[133.63,23.35],[133.65,1.465],[133.66,0.2361],[133.67,23.35],[133.69,159.52448422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420716282,[[133.52,20.12144975],[133.51,1.4739],[133.47,1.4912],[133.45,3.80649546],[133.43,106.96308296]],[[133.53,3.7435],[133.58,14.96],[133.6,1.4619],[133.61,0.239],[133.62,3.69869074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420760912,[[133.41,23.38],[133.37,5.1030622],[133.36,1.3573],[133.35,1.4706],[133.16,18.30574915]],[[133.44,3.7461],[133.49,23.38],[133.5,1.4271],[133.51,0.2398],[133.52,3.68851207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420793827,[[133.45,24.7407],[133.44,7.47070321],[133.4,2.9672],[133.39,23.38],[133.37,3.6760622]],[[133.48,3.745],[133.53,23.38],[133.55,1.6101],[133.6,45.88],[133.89,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420836477,[[133.43,7.54270082],[133.42,1.3631],[133.41,5.2163],[133.4,23.38],[133.39,9.36718286]],[[133.45,3.7459],[133.49,23.38],[133.53,1.4627],[133.54,23.6179],[133.55,3.69595555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420858101,[[133.31,6.64645948],[133.3,5.2206],[133.29,23.38],[133.22,22.49],[133.21,13.05677701]],[[133.33,3.7491],[133.38,23.38],[133.4,23.38],[133.45,22.49],[133.46,8.9659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420911546,[[133.39,1.3647],[133.38,27.1277],[133.37,1.4751],[133.36,3.82236768],[133.34,1.4399]],[[133.42,3.7467],[133.45,23.38],[133.48,1.4257],[133.54,46.1113],[133.55,3.67036354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726420969779,[[133.32,1.4786],[133.3,26.2421],[133.28,9.37249146],[133.26,27.06495987],[133.23,22.63954242]],[[133.39,23.38],[133.46,1.6539],[133.47,23.38],[133.49,11.23913116],[133.51,250.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421001498,[[133.4,14.97],[133.36,5.0359912],[133.35,1.4543],[133.33,1.4605],[133.23,22.64087915]],[[133.41,3.7469],[133.45,15.2106],[133.46,1.4138],[133.5,7.4887],[133.54,11.2304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421036828,[[133.46,26.2185],[133.4,131.86247076],[133.39,23.39],[133.38,226.0],[133.28,3.28901054]],[[133.49,3.7446],[133.53,23.39],[133.58,1.3586],[133.6,23.39],[133.61,0.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421091061,[[133.67,14.93],[133.59,5.30995081],[133.47,229.72089975],[133.43,22.60341693],[133.32,3.28560683]],[[133.68,3.7393],[133.7,14.93],[133.71,1.3594],[133.72,1.4422],[133.74,11.31122352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421119798,[[133.54,16.2815],[133.48,2.7817],[133.47,11.25839243],[133.46,131.80619707],[133.43,9.35752283]],[[133.56,3.7428],[133.59,14.93],[133.67,17.03673178],[133.68,22.49],[133.69,1.3772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421177645,[[133.22,35.8017],[133.21,1.3634],[133.2,18.01],[133.19,3.8049008],[133.09,226.0]],[[133.28,18.01],[133.34,18.01],[133.36,1.2058],[133.4,22.48],[133.44,83.83820562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421226897,[[133.28,1.3488],[133.27,2.7999],[133.26,36.68341445],[133.22,226.0],[133.2,29.985]],[[133.4,18.0],[133.45,7.74403719],[133.46,133.44593195],[133.47,253.4907],[133.49,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421296341,[[133.32,11.53],[133.27,10.1702],[133.26,3.72522634],[133.22,29.985],[133.21,6.97307842]],[[133.36,11.53],[133.38,17.07006715],[133.41,1.2065],[133.42,1.4856],[133.43,3.73320425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421322562,[[133.43,11.53],[133.39,5.1474],[133.38,6.54255752],[133.34,6.0],[133.31,22.48]],[[133.44,3.746],[133.47,11.53],[133.49,18.44261782],[133.5,2.5845],[133.51,685.94375058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421379217,[[133.38,20.7767],[133.37,7.3477],[133.36,3.7482],[133.35,3.82458713],[133.26,21.29087681]],[[133.4,3.7473],[133.47,18.0],[133.48,1.3593],[133.49,6.46147128],[133.51,133.35692698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421412541,[[133.29,11.51],[133.27,2.7705],[133.26,5.09487713],[133.25,7.53897391],[133.2,233.505]],[[133.3,3.7499],[133.33,11.51],[133.42,4.92816456],[133.43,1.474],[133.55,68.2971822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421446869,[[133.09,1.4162],[133.08,7.52459868],[133.04,1.4769],[133.03,1.399],[132.99,7.505]],[[133.13,3.7549],[133.17,18.04],[133.2,18.04],[133.21,3.76248951],[133.23,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421480390,[[133.21,21.703481],[133.2,3.7527],[133.19,1.3983],[133.18,1.4336],[133.15,1.3559]],[[133.25,3.7515],[133.3,18.04],[133.32,3.74643482],[133.35,228.0],[133.36,156.04105199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421509117,[[133.05,18.04],[133.04,3.757],[133.01,5.13696855],[133.0,19.4536],[132.99,1.4585]],[[133.09,3.7559],[133.11,133.78243768],[133.15,18.04],[133.18,3.83748289],[133.2,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421548240,[[133.27,18.04],[133.23,4.241],[133.21,3.66235493],[133.16,233.516],[133.02,3.29396956]],[[133.36,18.04],[133.37,2.7853],[133.38,133.51536126],[133.39,0.6525],[133.4,40.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421590367,[[133.14,3.79994598],[133.12,2.8932],[133.11,1.3467],[133.03,226.0],[133.01,30.0458]],[[133.22,18.04],[133.25,2.7914],[133.26,0.6546],[133.27,18.04],[133.36,7.8417381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421618489,[[133.22,18.04],[133.2,18.04],[133.19,3.78735676],[133.18,2.8341],[133.17,1.425]],[[133.3,20.1278],[133.33,27.71551773],[133.35,235.4973],[133.37,76.0],[133.48,102.40488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421653314,[[133.27,11.53],[133.25,2.746],[133.23,3.7518],[133.21,1.3748],[133.1,26.20209103]],[[133.28,3.7507],[133.3,11.53],[133.35,2.7925],[133.36,228.0],[133.42,33.7702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421686536,[[133.31,18.0],[133.28,1.368],[133.27,6.47555431],[133.26,18.0],[133.0,69.40972685]],[[133.33,3.7491],[133.4,18.0],[133.41,2.018],[133.42,23.9294],[133.43,144.74362648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421737270,[[133.14,19.4813],[133.13,5.2200558],[133.12,1.4198],[133.06,119.61933219],[132.84,27.67363734]],[[133.18,3.7535],[133.23,18.0],[133.24,1.4597],[133.25,1.4402],[133.26,1.3586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421816337,[[133.06,11.55],[133.04,11.86764388],[133.03,4.2316],[133.01,3.70407605],[132.94,22.25183228]],[[133.1,11.55],[133.15,2.9389],[133.19,1.4219],[133.2,22.54],[133.32,104.01975197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421825943,[[133.06,18.03],[133.05,3.7569],[133.03,8.00480596],[133.0,18.03],[132.94,52.30773432]],[[133.09,3.7559],[133.14,1.4325],[133.15,20.9689],[133.17,3.69137345],[133.34,102.40488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421874886,[[133.15,12.69],[133.14,3.81328677],[133.13,3.7546],[133.1,11.86355314],[133.09,4.3535]],[[133.17,3.7538],[133.2,12.69],[133.21,0.02],[133.22,0.12855286],[133.23,2.7684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421888195,[[133.15,12.69],[133.09,4.3535],[133.06,11.86456454],[133.05,7.514],[133.04,7.5146]],[[133.21,0.02],[133.22,0.12855286],[133.23,2.7684],[133.3,228.0],[133.41,65.91566279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421925932,[[133.2,16.4327],[133.18,1.4672],[133.17,1.4664],[133.13,11.90360603],[133.09,7.514]],[[133.24,16.84505187],[133.25,0.61671843],[133.27,0.52759056],[133.28,2.52578454],[133.46,106.40307468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421945754,[[133.26,12.68],[133.25,3.7512],[133.23,4.2852],[133.22,3.66066176],[133.18,11.90014481]],[[133.27,0.52759056],[133.28,1.08708454],[133.29,4.91535483],[133.31,1.91235642],[133.32,15.77906719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726421990895,[[133.26,12.68],[133.22,5.16798409],[133.16,2.9673],[133.15,3.80877978],[133.14,7.514]],[[133.27,0.52759056],[133.28,1.08708454],[133.29,1.16495483],[133.32,31.42648718],[133.33,134.44773176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422030022,[[133.13,19.82],[133.12,1.4329],[133.11,3.72285146],[133.07,1.3951],[133.06,19.82]],[[133.15,3.7543],[133.21,19.82],[133.23,1.4292],[133.24,2.7715],[133.25,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422074558,[[133.15,12.7],[133.13,3.7547],[133.12,4.1632],[133.11,3.75976743],[133.05,7.516]],[[133.17,3.7538],[133.2,12.7],[133.22,1.4876],[133.23,17.25769549],[133.24,1.3527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422134707,[[133.23,16.47213377],[133.21,3.7523],[133.17,4.1363],[133.12,22.55],[133.11,3.75976743]],[[133.25,3.7515],[133.27,0.52759056],[133.28,13.76708454],[133.29,1.16495483],[133.3,18.6984634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422141397,[[133.26,16.45842916],[133.23,5.14],[133.22,1.4633],[133.17,1.4019],[132.97,3.29420871]],[[133.27,4.27859056],[133.28,1.08708454],[133.29,1.16495483],[133.3,12.68],[133.31,135.40471908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422190761,[[133.3,16.36874645],[133.27,3.7506],[133.23,2.7508],[133.22,5.21067394],[132.94,18.8001]],[[133.31,4.17505642],[133.32,1.61486719],[133.34,18.70043654],[133.35,2.97939053],[133.36,13.96405204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422220590,[[133.32,16.38854825],[133.28,3.7503],[133.26,1.3863],[133.23,12.17381123],[133.22,3.74737394]],[[133.33,4.65247607],[133.35,1.60229053],[133.36,2.66755204],[133.43,30.08412671],[133.47,99.2804279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422262625,[[133.41,12.68],[133.4,1.4467],[133.39,3.73116377],[133.36,1.4344],[133.34,25.77222487]],[[133.43,3.69073288],[133.44,3.56125113],[133.46,3.9981899],[133.49,16.19474608],[133.5,2.59316693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422308276,[[133.21,12.68],[133.2,3.7528],[133.18,2.851],[133.17,1.3794],[133.11,11.93876184]],[[133.24,3.7517],[133.26,12.68],[133.33,8.01107121],[133.37,250.55],[133.43,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422387141,[[133.22,12.68],[133.2,5.1536],[133.17,5.15707499],[133.08,29.90006139]],[[133.24,3.7518],[133.27,12.68],[133.3,1.4273],[133.31,2.8711],[133.44,113.64378478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422390642,[[133.21,12.68],[133.2,1.4009],[133.19,3.753],[133.17,5.15707499],[133.08,7.5119]],[[133.23,3.7521],[133.26,12.68],[133.3,1.4273],[133.31,2.8711],[133.38,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422467310,[[133.48,12.67],[133.46,3.77145154],[133.42,1.3612],[133.41,2.9136],[133.37,7.52665255]],[[133.49,3.51474608],[133.5,2.59316693],[133.53,12.67],[133.56,228.0],[133.57,26.3591568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422481421,[[133.52,12.67],[133.5,3.75533615],[133.47,5.1621],[133.46,2.7326],[133.38,7.509]],[[133.53,3.7435],[133.56,12.67],[133.57,1.4331],[133.59,2.8303],[133.61,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422526557,[[133.41,16.32945995],[133.37,1.3494],[133.36,1.3797],[133.35,1.4295],[133.34,12.04514376]],[[133.48,2.8276],[133.49,1.4321],[133.64,121.092235],[133.66,133.36191831],[133.67,102.40488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422577812,[[133.38,12.68],[133.33,2.747],[133.32,1.3749],[133.27,3.82066964],[133.22,248.53]],[[133.44,24.0126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422613537,[[133.38,16.47302572],[133.35,3.7484],[133.34,1.4659],[133.33,1.3648],[133.26,97.7736306]],[[133.4,3.7472],[133.42,12.68],[133.46,1.4899],[133.48,22.53],[133.55,87.14940534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422662988,[[133.51,12.68],[133.49,3.83766157],[133.48,3.7448],[133.45,1.4757],[133.43,15.20444472]],[[133.53,3.7435],[133.56,15.5027],[133.58,23.921],[133.67,7.82404883],[133.89,170.74295552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422697522,[[133.38,23.5277],[133.37,1.444],[133.36,1.4522],[133.35,5.11230826],[133.33,29.15175701]],[[133.42,3.7466],[133.46,19.78],[133.5,28.91174894],[133.52,8.9088],[133.54,19.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422788803,[[133.4,11.51],[133.38,5.2006],[133.36,2.8378],[133.29,30.23027465],[133.16,6.581576]],[[133.42,3.7468],[133.44,11.51],[133.47,17.3004977],[133.48,22.5],[133.49,136.23858101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422801212,[[133.49,11.51],[133.46,1.3942],[133.45,7.55464754],[133.41,9.36792973],[133.38,1.4529]],[[133.51,3.7441],[133.53,11.51],[133.55,1.4891],[133.56,1.4705],[133.57,27.55126212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422878870,[[133.59,2.9297],[133.56,12.14417023],[133.53,16.85403497],[133.46,22.77032778],[133.32,44.69188345]],[[133.71,34.01],[133.72,133.14486521],[133.73,4.2684],[133.75,3.66214082],[133.84,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422942214,[[133.55,11.51],[133.54,7.55453018],[133.51,2.798],[133.49,1.4446],[133.47,11.55954419]],[[133.58,3.7421],[133.6,11.51],[133.63,2.7363],[133.64,1.4853],[133.67,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726422979649,[[133.56,11.51],[133.55,3.7429],[133.53,7.229357],[133.51,1.4806],[133.5,3.74550471]],[[133.59,3.7419],[133.61,11.51],[133.63,2.7363],[133.64,1.4853],[133.67,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423036499,[[133.54,11.51],[133.51,6.6312],[133.47,97.64270356],[133.44,7.4921],[133.42,30.23891019]],[[133.56,3.7427],[133.58,11.51],[133.63,2.7363],[133.64,157.17993062],[133.7,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423097239,[[133.49,11.51],[133.48,6.5719],[133.47,3.77341695],[133.41,1.4347],[133.39,146.89017358]],[[133.52,3.7439],[133.53,11.51],[133.59,2.8614],[133.6,23.9633],[135.29,224.57410543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423135172,[[133.37,11.51],[133.34,3.8112016],[133.3,1.4542],[133.29,1.4116],[133.28,1.3818]],[[133.41,11.51],[133.47,26.31078382],[133.48,98.80897833],[133.49,4.291],[133.58,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423225026,[[133.38,3.7476],[133.37,3.70510579],[133.29,10.3533],[131.53,112.45885582],[130.33,196.23965924]],[[133.43,3.7463],[133.44,11.51],[133.47,2.7652],[133.49,1.371],[133.5,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423262751,[[133.32,11.51],[133.31,3.7496],[133.29,1.4512],[133.25,3.75721145],[133.23,1.4821]],[[133.35,15.2586],[133.39,26.7058],[133.4,3.6992675],[133.5,68.09054726],[133.53,88.23972333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423335928,[[133.56,11.51],[133.5,2.8091],[133.49,5.2922428],[133.45,105.1594602],[133.41,3.78072796]],[[133.6,11.51],[133.64,22.5],[133.65,3.75271398],[133.67,4.3308],[133.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423358646,[[133.69,3.7388],[133.68,17.95],[133.67,1.3964],[133.66,1.3569],[133.65,3.67037456]],[[133.77,26.22343181],[133.78,17.95],[133.79,2.7462],[133.8,1.3794],[133.83,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423454033,[[133.51,2.4795],[133.5,1.4131],[133.41,3.7926114],[133.3,11.01723876],[133.13,137.72644163]],[[133.64,1.3712],[133.66,2.8102],[133.67,22.5],[135.39,202.29355051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423511785,[[133.55,3.7428],[133.53,2.4432],[133.52,5.26186923],[133.43,226.0],[133.3,3.28297188]],[[133.6,11.5],[133.64,1.3545],[133.65,121.20620035],[133.67,2.7349],[133.68,3.75177588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423573739,[[133.59,3.79339756],[133.54,1.4261],[133.53,2.4101],[133.48,7.486]],[[133.64,11.5],[133.67,4.1897],[133.68,26.26489412],[133.74,296.09054726],[133.78,102.40488478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423614685,[[133.66,11.5],[133.65,3.7399],[133.63,3.70088805],[133.62,1.3609],[133.6,1.4551]],[[133.7,15.2388],[133.71,2.8714],[133.72,1.4268],[133.74,22.47],[133.79,166.69194146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423677237,[[133.76,11.5],[133.74,3.7376],[133.72,2.7755],[133.71,3.73989838],[133.59,248.47]],[[133.77,5.79],[133.78,2.89],[133.79,3.7362],[133.8,11.5],[133.81,27.64370155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423734675,[[133.62,12.25082116],[133.61,3.7412],[133.58,1.4126],[133.57,1.3603],[133.55,1.0389]],[[133.63,5.12],[133.66,15.2399],[133.68,0.69],[133.7,4.2253],[133.82,147.88148144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423754093,[[133.58,15.242],[133.55,2.7555],[133.5,1.0394],[133.49,7.486],[133.43,22.47]],[[133.62,3.49],[133.63,13.82],[133.68,26.27951048],[133.7,4.2253],[133.76,85.11318407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423840571,[[133.7,3.7386],[133.69,11.5],[133.68,3.82107041],[133.61,2.8293],[133.6,1.0379]],[[133.74,11.5],[133.76,2.8374],[133.78,3.68875462],[133.82,1.4795],[133.83,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423914338,[[133.62,3.7408],[133.59,11.5],[133.57,2.8228],[133.55,1.0368],[133.54,3.65665514]],[[133.64,11.5],[133.69,2.8662],[133.7,1.3486],[133.71,3.79106235],[133.74,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726423950359,[[133.59,3.7418],[133.57,11.5],[133.54,2.8563],[133.53,3.69541778],[133.37,7.8182482]],[[133.61,11.5],[133.67,4.1912],[133.7,22.45],[133.73,228.0],[133.74,7.8182482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424001702,[[133.62,3.7409],[133.61,11.5],[133.6,3.82550868],[133.57,1.0382],[133.55,7.04649179]],[[133.65,11.5],[133.66,3.7399],[133.67,2.7406],[133.7,1.432],[133.71,3.79106235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424062449,[[133.47,11.5],[133.45,10.85283492],[133.39,7.487],[133.38,248.45],[133.34,18.7434]],[[133.54,11.5],[133.57,3.6859631],[133.63,1.4622],[133.64,2.8886],[133.65,26.14872532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424115312,[[133.49,11.5],[133.44,3.75234042],[133.4,161.83628082],[133.39,3.8412],[133.38,226.0]],[[133.54,11.5],[133.57,4.2699],[133.58,3.74325786],[133.63,22.45],[133.8,584.38178523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424164750,[[133.44,3.746],[133.41,12.8756],[133.38,1.4635],[133.37,3.69427785],[133.36,3.83981301]],[[133.45,11.5],[133.5,4.3609],[133.51,3.73473112],[133.58,26.16263634],[133.59,7.82676168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424201186,[[133.58,3.7419],[133.57,11.5],[133.53,2.8019],[133.52,3.70889074],[133.5,1.0379]],[[133.61,11.5],[133.63,4.2083],[133.65,3.69872532],[133.7,228.0],[133.71,22.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424217817,[[133.58,7.49135],[133.57,11.5],[133.53,2.8019],[133.5,1.0379],[133.48,7.497]],[[133.61,11.5],[133.64,4.2009],[133.65,3.7975477],[133.71,22.49],[133.74,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424294758,[[133.65,3.74],[133.64,11.5],[133.63,3.6781415],[133.58,7.40984599],[133.57,1.4228]],[[133.69,11.5],[133.71,2.9232],[133.72,3.80668816],[133.74,1.3507],[133.76,98.72062101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424351618,[[133.65,15.2401],[133.64,3.66601556],[133.63,2.8397],[133.61,1.4075],[133.44,11.08075424]],[[133.69,3.7392],[133.7,11.5],[133.72,3.72437254],[133.73,2.9104],[133.74,1.3507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424393754,[[133.72,11.5],[133.71,3.7384],[133.7,5.25735488],[133.69,1.4543],[133.64,11.86083278]],[[133.76,15.2372],[133.78,4.272],[133.79,3.83507496],[133.83,98.56754025],[133.85,7.81185696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424415871,[[133.56,15.2426],[133.55,3.73147394],[133.51,2.8368],[133.49,1.4185],[133.47,7.497]],[[133.6,11.5],[133.62,3.741],[133.64,5.20340771],[133.65,1.436],[133.71,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424482238,[[133.62,11.5],[133.6,3.7415],[133.58,4.3445],[133.57,3.83441343],[133.54,19.34276511]],[[133.64,3.7405],[133.66,11.5],[133.71,4.3101],[133.75,235.81857023],[133.76,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424498649,[[133.63,11.5],[133.62,3.741],[133.58,4.3445],[133.57,3.83441343],[133.43,22.22070129]],[[133.65,3.7402],[133.67,11.5],[133.71,4.3101],[133.75,228.0],[133.78,30.29622878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424545981,[[133.72,11.5],[133.71,3.7384],[133.67,3.71220935],[133.66,7.39402962],[133.65,4.1988]],[[133.75,3.7374],[133.76,12.9153],[133.78,3.77543452],[133.8,2.846],[133.85,98.56273635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424629560,[[133.7,15.2386],[133.65,7.9353321],[133.62,22.48],[133.58,22.21779399],[133.41,80.48203801]],[[133.74,11.5],[133.75,3.7376],[133.79,5.25715146],[133.8,2.846],[133.85,196.60288361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424661289,[[133.69,3.7389],[133.68,11.5],[133.65,5.1076321],[133.61,133.18615066],[133.6,29.968]],[[133.72,11.5],[133.74,3.7377],[133.79,5.25715146],[133.8,101.42928323],[133.83,7.81201771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424694518,[[133.67,11.85439751],[133.66,2.8353],[133.61,131.70565066],[133.6,29.9631],[133.51,11.2318]],[[133.71,11.5],[133.79,5.25715146],[133.8,2.846],[133.83,22.48],[133.84,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424728332,[[133.73,15.2378],[133.72,3.81638455],[133.68,1.3965],[133.48,27.72297758],[133.4,11.62643955]],[[133.77,15.2368],[133.79,5.25715146],[133.8,1.3611],[133.81,1.4592],[135.51,112.19061052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424771081,[[133.76,11.5],[133.75,3.7372],[133.73,2.8877],[133.72,3.78158769],[133.26,15.59896]],[[133.8,15.2361],[133.85,2.9437],[133.87,102.26207398],[133.9,30.25854115],[133.91,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424807502,[[133.68,1.3975],[133.66,22.45],[133.62,135.35718072],[133.59,7.4832],[133.56,14.9703]],[[133.77,11.5],[133.84,1.371],[133.85,2.9437],[133.87,109.73017398],[133.88,30.25924206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424874648,[[133.88,11.5],[133.87,3.734],[133.85,5.14834],[133.84,2.856],[133.83,131.48425811]],[[133.91,3.733],[133.93,11.5],[133.96,2.8584],[133.97,1.3794],[133.99,3.73216354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424944029,[[133.88,11.5],[133.87,1.3415],[133.83,1.3989],[133.82,3.65283623],[133.81,23.3976]],[[133.92,11.5],[133.99,2.8655],[134.0,1.4106],[134.01,3.67352738],[134.04,97.99934726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726424989063,[[133.92,11.5],[133.9,7.3847726],[133.85,34.28456395],[133.61,41.40563628],[133.57,96.99230265]],[[133.94,3.732],[133.95,15.2319],[133.98,1.3472],[133.99,2.8643],[134.03,92.82019635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425041117,[[133.85,7.40202681],[133.84,11.5],[133.83,1.4314],[133.82,0.9509],[133.4,7.76971256]],[[133.88,15.2337],[133.93,4.3772],[133.94,3.73972365],[133.99,82.97273184],[134.01,239.13432738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425088557,[[133.9,15.15801442],[133.83,0.9524],[133.82,28.96176964],[133.75,7.473],[133.68,3.24802921]],[[133.95,11.5],[133.97,2.8624],[133.98,1.3568],[134.01,231.67352738],[134.05,7.80083949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425113773,[[133.89,11.5],[133.88,3.7335],[133.87,1.3547],[133.84,1.3584],[133.76,22.16538732]],[[133.92,3.7327],[133.93,11.5],[133.97,2.8624],[133.98,1.3568],[134.01,3.67352738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425152592,[[133.85,16.6724],[133.81,0.9519],[133.77,22.42],[133.76,7.4736],[133.74,29.65316183]],[[133.88,3.7337],[133.89,11.5],[133.95,3.7849093],[133.97,1.3789],[133.98,2.8057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425207330,[[133.86,3.7343],[133.85,12.9379],[133.83,2.3739],[133.78,22.42],[133.75,14.9475]],[[133.9,15.2333],[133.97,1.3789],[133.98,2.8057],[134.02,3.80788299],[134.28,82.32722038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425268470,[[133.95,15.2317],[133.94,3.711079],[133.89,19.19960936],[133.88,0.9536],[133.82,7.473]],[[133.99,15.2307],[134.01,1.3833],[134.02,2.9457],[134.03,86.3654648],[134.04,3.81523261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425286382,[[133.92,11.5],[133.91,3.67728366],[133.88,0.9536],[133.87,2.9049],[133.85,7.39120204]],[[133.94,3.7322],[133.95,11.5],[134.01,2.8251],[134.02,1.4586],[134.04,3.81523261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425335028,[[133.75,18.97879293],[133.71,1.3556],[133.7,1.472],[133.69,11.85987385],[133.68,0.9579]],[[133.79,15.2363],[133.87,4.2246],[133.9,99.95197984],[133.92,235.80795716],[133.95,29.8837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425372470,[[133.85,11.5],[133.83,3.7349],[133.78,14.27898726],[133.77,1.4024],[133.61,26.03050584]],[[133.88,2.8276],[133.89,12.8514],[133.9,3.6853664],[133.96,98.48124914],[133.97,269.4260909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425416101,[[133.84,3.7347],[133.83,11.5],[133.82,1.3717],[133.81,1.3973],[133.1,79.70794819]],[[133.87,11.5],[133.88,3.7339],[133.95,4.2297],[133.96,98.48124914],[133.97,307.27235814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425447638,[[133.72,11.5],[133.69,130.00918971],[133.68,2.3822],[133.47,159.37287028],[133.36,103.2838293]],[[133.76,11.5],[133.81,4.2203],[133.82,3.7060809],[133.88,7.80962177],[133.89,254.26173176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425512601,[[133.71,3.7383],[133.7,11.5],[133.69,3.73485107],[133.68,1.4663],[133.64,19.33758099]],[[133.75,3.7374],[133.76,4.17],[133.82,228.0],[133.85,197.00018627],[134.41,22.53569119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425525001,[[133.73,3.7377],[133.71,11.5],[133.68,5.28978226],[133.64,11.90101141],[133.47,10.39333558]],[[133.76,12.9307],[133.77,3.7368],[133.8,1.4086],[133.81,1.3762],[133.85,174.56018627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425570351,[[133.73,11.5],[133.7,2.8426],[133.69,0.9563],[133.63,22.44],[133.6,7.4826]],[[133.78,11.5],[133.84,1.3595],[133.85,2.8394],[133.86,3.73822],[133.89,189.0541116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425607382,[[133.69,3.739],[133.68,11.5],[133.65,11.92775339],[133.64,5.24008007],[133.63,0.9574]],[[133.73,15.2381],[133.78,4.1414],[133.79,3.71905748],[133.83,22.44],[133.84,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425638404,[[133.45,3.7457],[133.42,20.8193],[133.41,1.4744],[133.35,233.477],[133.33,17.99]],[[133.5,17.99],[133.52,3.744],[133.53,2.8053],[133.58,1.3722],[133.61,17.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425667922,[[133.6,3.7415],[133.56,5.11294584],[133.55,1.4449],[133.54,28.75],[133.5,1.438]],[[133.63,1.4242],[133.64,1.3702],[133.65,28.75],[133.68,1.4753],[133.69,3.71087966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425711442,[[133.56,3.7425],[133.52,17.96],[133.49,4.2403],[133.46,17.96],[133.44,14.9857]],[[133.59,17.96],[133.6,3.7415],[133.63,2.8099],[133.64,3.69208662],[133.66,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425742980,[[133.47,3.7451],[133.44,24.57876548],[133.43,1.4589],[133.39,40.45],[133.36,226.0]],[[133.51,3.7441],[133.52,17.96],[133.57,5.09641701],[133.58,1.4731],[133.59,1.3508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425806532,[[133.53,3.7434],[133.52,15.21723393],[133.5,2.8301],[133.48,1.4664],[133.44,3.71526548]],[[133.56,15.2427],[133.58,1.4731],[133.59,1.3508],[133.63,1.4721],[133.7,7.82161621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425851979,[[133.44,6.5862],[133.43,21.78274218],[133.36,15.4699492],[133.35,41.77324562],[133.33,17.98]],[[133.49,3.7447],[133.51,19.35],[133.52,1.4109],[133.53,1.3938],[133.61,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425876886,[[133.47,3.7451],[133.45,17.98],[133.44,2.7065],[133.43,3.80274218],[133.41,1.3748]],[[133.52,3.7438],[133.53,17.98],[133.55,1.4803],[133.56,1.4895],[133.57,1.4781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425932132,[[133.39,19.3946],[133.37,5.14941074],[133.32,22.49],[133.31,29.59291571],[133.21,33.7715]],[[133.44,3.7462],[133.46,17.98],[133.48,1.4342],[133.53,2.8053],[133.54,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425958472,[[133.37,6.54271074],[133.36,21.73206011],[133.31,22.5],[133.26,17.98],[132.36,74.88812336]],[[133.42,3.7466],[133.44,17.98],[133.52,5.04574823],[133.53,2.8964],[133.54,245.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726425997194,[[133.35,3.7484],[133.34,19.4196],[133.32,2.7717],[133.28,30.001],[133.23,39.860468]],[[133.39,3.7476],[133.42,17.98],[133.45,6.76446236],[133.46,1.42],[133.47,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426037836,[[133.42,18.0],[133.41,2.9],[133.4,3.72348099],[133.36,11.79981504],[133.35,1.3796]],[[133.45,3.7459],[133.49,18.0],[133.5,2.8316],[133.51,1.4233],[133.53,3.70061685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426082469,[[133.41,11.51],[133.38,6.50636744],[133.37,1.4604],[133.33,22.5],[133.26,7.5017]],[[133.45,11.51],[133.53,4.2029],[133.54,3.68379524],[133.57,250.5],[133.59,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426149549,[[133.51,11.51],[133.49,3.7446],[133.48,3.74091396],[133.43,2.8334],[133.4,22.5]],[[133.56,11.51],[133.58,1.4659],[133.59,1.3687],[133.61,11.31738994],[133.72,147.36162562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426154050,[[133.52,11.51],[133.5,3.82950745],[133.44,2.8294],[133.43,23.9358],[133.16,85.32160969]],[[133.53,3.7437],[133.56,11.51],[133.58,1.4659],[133.59,1.3687],[133.61,11.31738994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426218707,[[133.52,11.51],[133.49,3.7445],[133.48,2.8225],[133.47,1.3978],[133.45,9.36348241]],[[133.56,11.51],[133.59,6.60603951],[133.64,1.4325],[133.65,68.09054726],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426248134,[[133.45,11.51],[133.43,3.7462],[133.41,4.2958],[133.39,16.11220639],[133.38,3.78241569]],[[133.47,3.7454],[133.49,11.51],[133.52,4.2092],[133.53,3.77678083],[133.59,29.9837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426293074,[[133.52,11.51],[133.5,3.7441],[133.47,1.4337],[133.46,2.7962],[133.45,3.75740006]],[[133.57,11.51],[133.58,1.4283],[133.59,2.7574],[133.6,3.78923226],[133.65,68.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426328801,[[133.65,11.51],[133.6,3.7414],[133.59,5.19906897],[133.58,2.8486],[133.54,22.49]],[[133.66,3.74],[133.69,14.2388],[133.7,1.4234],[133.72,3.66251508],[133.76,296.09054726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426382229,[[133.67,11.51],[133.62,1.4861],[133.61,1.4745],[133.6,1.3575],[133.55,22.49]],[[133.71,11.51],[133.74,69.47814726],[133.75,102.4114704],[133.76,86.50268407],[133.77,1.4722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426416240,[[134.23,36.10217083],[134.14,3.76769297],[134.12,233.32],[134.11,4.81686972],[134.05,438.06]],[[134.36,1.4616],[134.43,234.767],[134.51,22.47],[134.67,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426467786,[[134.07,32.38032472],[134.06,3.7287],[134.04,1.4361],[134.02,233.49],[133.96,31.3422]],[[134.17,28.61],[134.2,2.8463],[134.21,1.3781],[134.58,177.84042429],[134.62,98.26945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426474687,[[134.11,28.61],[134.05,1.3922],[134.02,255.98],[133.32,20.55925628]],[[134.2,2.8463],[134.21,1.3781],[134.23,28.61],[134.24,3.71046336],[134.74,132.54167792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426507411,[[134.32,28.61],[134.31,3.7215],[134.27,237.29957762],[134.24,7.495],[134.23,2.7819]],[[134.38,3.7199],[134.4,2.8823],[134.43,29.9566],[134.46,98.21951389],[134.48,239.08653997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426548645,[[134.31,28.6],[134.29,6.5629],[134.27,3.80957762],[134.21,7.495],[134.12,454.81552884]],[[134.35,3.7207],[134.41,28.6],[134.42,1.4108],[134.43,1.4059],[134.45,5.19453092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426564753,[[133.7,1.4365],[133.66,3.7398],[133.64,46.64],[133.61,3.72672314],[133.58,252.18]],[[133.75,46.64],[133.81,252.18],[133.88,457.72],[133.92,3.71337428],[133.93,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426617498,[[133.82,3.7353],[133.78,32.51121387],[133.74,1.2305761],[133.73,234.3],[133.72,1.3525]],[[133.88,28.71],[133.9,3.71597816],[133.95,22.34],[133.97,235.80484887],[134.0,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426649326,[[133.68,28.71],[133.64,2.6989],[133.63,3.6621669],[133.6,1.3772],[133.59,7.486]],[[133.8,28.44962036],[133.84,4.82625569],[133.88,256.64],[133.93,22.44],[134.14,103.54852429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426722384,[[133.79,1.0],[133.75,3.7373],[133.74,17.94],[133.71,4.663],[133.64,37.28744199]],[[133.82,17.94],[133.84,3.78383545],[133.93,30.14775278],[133.94,228.0],[134.28,130.82161403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426783627,[[133.76,11.49],[133.75,1.5633],[133.74,1.54],[133.73,7.54884121],[133.65,229.71091411]],[[133.78,3.7365],[133.8,11.49],[133.86,3.78513393],[133.92,0.0814],[133.93,29.8047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426802446,[[133.75,11.49],[133.74,1.54],[133.73,3.7379],[133.72,3.66783491],[133.71,1.5316]],[[133.77,3.7368],[133.8,11.49],[133.85,0.0814],[133.86,3.78513393],[133.88,29.8076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426861806,[[133.72,14.8572],[133.7,3.7386],[133.67,1.5134],[133.64,7.45192771],[133.59,22.45]],[[133.76,11.49],[133.79,3.65230414],[133.8,133.08504856],[133.82,0.2998],[133.83,0.6555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426892744,[[133.79,17.95],[133.77,3.3244],[133.76,1.6281],[133.75,3.7341117],[133.73,22.45]],[[133.89,17.95],[133.9,136.81959239],[133.91,0.302],[133.96,22.45],[133.97,235.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426937681,[[133.94,1.6827],[133.93,1.6662],[133.92,23.2804],[133.86,3.7001301],[133.85,17.95]],[[134.01,3.7301],[134.04,0.9619],[134.06,3.75905733],[134.08,76.0],[134.09,250.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726426991331,[[134.0,24.93062776],[133.93,27.80292038],[133.88,7.488],[133.87,14.89038787],[133.77,49.20101505]],[[134.09,21.73800164],[134.1,132.97187013],[134.13,0.9537],[134.14,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427031958,[[134.08,11.45],[134.01,1.6874],[134.0,7.01062776],[133.99,8.81429515],[133.97,22.45]],[[134.1,3.7278],[134.13,11.45],[134.16,136.37350837],[134.17,0.9518],[134.19,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427073815,[[134.19,15.1749],[134.18,1.7282],[134.17,3.4742],[134.16,3.79546801],[134.07,22.45]],[[134.23,3.724],[134.24,11.45],[134.29,3.64610579],[134.33,3.4788],[134.34,132.70047067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427092027,[[134.14,11.45],[134.09,8.56284412],[134.08,12.21780429],[134.05,22.45],[134.02,7.488]],[[134.17,11.45],[134.25,0.2996],[134.27,3.76564505],[134.29,235.445],[134.3,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427126462,[[134.2,11.45],[134.19,3.7251],[134.18,1.7174],[134.17,3.67629434],[134.09,29.938]],[[134.23,3.7241],[134.24,11.45],[134.27,1.6984],[134.28,3.65980241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427131569,[[134.19,11.45],[134.18,3.3707],[134.16,1.6847],[134.12,9.23096221],[134.1,22.45]],[[134.22,3.7244],[134.23,11.45],[134.27,1.6984],[134.28,3.65980241],[134.31,1.7413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427194613,[[134.09,1.5908],[134.07,5.4539],[134.06,11.45],[134.03,9.55092928],[133.99,28.64681769]],[[134.11,15.1775],[134.2,1.7664],[134.21,5.34741902],[134.23,7.4485],[134.36,103.54852429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427223231,[[134.14,11.45],[134.06,15.61958837]],[[134.18,11.45],[134.2,1.4525],[134.21,5.34741902],[134.28,76.0],[134.29,239.20496347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427254256,[[134.09,3.7278],[134.08,11.45],[134.06,3.76239201],[134.04,3.3862],[133.9,27.68708289]],[[134.12,11.45],[134.13,3.7269],[134.19,3.4152],[134.2,228.0],[134.21,3.74001902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427289085,[[134.09,18.98278974],[134.07,3.3018],[134.05,1.7327],[134.03,7.41233259],[133.88,26.45668297]],[[134.12,11.45],[134.13,3.7269],[134.18,1.6191],[134.19,1.7624],[134.24,15.23736586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427307306,[[134.13,20.67558802],[134.12,3.2599],[134.1,1.7571],[134.07,7.40097978],[134.06,9.25122473]],[[134.18,15.1754],[134.22,3.6788048],[134.25,3.4156],[134.3,29.8146],[134.31,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427358357,[[134.11,11.45],[134.09,9.28765377],[134.08,11.74413431],[134.07,15.07149041],[134.06,9.16176235]],[[134.16,11.45],[134.19,3.69136633],[134.23,3.1631],[134.24,132.93994717],[134.27,37.60413375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427371766,[[134.1,15.1775],[134.09,8.81021317],[134.08,1.7205],[134.07,1.608],[133.95,13.84354144]],[[134.14,15.1766],[134.19,3.70217833],[134.23,3.1631],[134.24,132.93994717],[134.28,235.78751424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427445627,[[134.07,11.45],[134.03,1.6685],[134.02,16.43257661],[134.0,3.74327966],[133.9,3.46088536]],[[134.1,3.7276],[134.11,11.45],[134.16,13.50900145],[134.17,7.07735059],[134.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427486754,[[134.07,15.1783],[134.04,1.7029],[134.03,7.42124925],[134.02,1.6627],[134.01,1.6546]],[[134.12,11.45],[134.17,1.7534],[134.18,5.50675572],[134.22,7.4486],[134.24,30.18047793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427510785,[[134.1,5.46085484],[134.09,1.6465],[134.08,23.37129858],[134.07,1.6805],[134.05,7.41888304]],[[134.16,17.91],[134.18,1.4472],[134.22,1.9522],[134.26,250.39],[134.27,17.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427559125,[[134.14,11.46],[134.13,3.7266],[134.1,5.3678578],[134.08,10.41347011],[134.05,29.81270321]],[[134.17,3.7257],[134.18,11.46],[134.24,136.32181577],[134.3,22.39],[134.41,98.26945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427615271,[[134.11,11.46],[134.1,7.407661],[134.08,3.3406],[134.05,6.90939632],[133.95,7.4634]],[[134.14,15.1866],[134.21,0.295],[134.22,3.1122],[134.23,7.4485],[134.28,7.78914109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427633583,[[134.09,18.90834221],[134.08,3.3406],[134.04,14.86801516],[133.94,55.24814427],[133.9,46.47316431]],[[134.13,15.1867],[134.17,3.71196781],[134.21,0.295],[134.22,3.1122],[134.38,103.54852429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427702850,[[134.09,3.64421925],[134.08,14.6991],[134.07,3.7282],[134.05,14.8916978],[133.95,34.53959143]],[[134.12,15.1871],[134.17,3.66546726],[134.21,0.2938],[134.22,3.1122],[134.23,132.61946556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427730569,[[134.16,3.76229179],[134.15,15.1861],[134.12,1.6271],[134.09,10.68444581],[133.97,13.74282004]],[[134.19,15.1851],[134.28,3.3079],[134.29,446.86329354],[134.3,228.0],[134.45,132.64886051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427748381,[[134.14,20.54710208],[134.12,1.6271],[134.1,8.74183882],[134.09,9.1235],[134.08,7.42021635]],[[134.18,3.7254],[134.19,11.46],[134.25,3.6826302],[134.28,3.3079],[134.29,446.86329354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427801939,[[134.1,3.79473612],[134.09,11.46],[134.08,3.7281],[134.06,5.47293799],[134.03,11.12615692]],[[134.12,3.7271],[134.13,11.46],[134.22,1.728],[134.23,1.7288],[134.24,3.67237495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427833670,[[134.12,11.46],[134.11,1.5861],[134.1,7.04702841],[134.07,8.75112254],[134.05,29.829]],[[134.17,11.46],[134.2,1.6939],[134.22,0.2924],[134.23,1.4321],[134.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427867089,[[134.18,11.46],[134.17,3.70397271],[134.16,3.7257],[134.11,1.5861]],[[134.2,3.7248],[134.22,11.46],[134.25,1.7514],[134.27,1.7243],[134.28,496.2213788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427891199,[[134.18,15.26999593],[134.16,3.7258],[134.13,3.2851],[134.11,1.7405],[134.08,7.42640926]],[[134.2,3.7249],[134.23,11.46],[134.26,0.2921],[134.27,1.4318],[134.48,130.81258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726427985492,[[134.15,11.46],[134.14,3.81728262],[134.13,3.7267],[134.11,11.61828899],[134.09,1.608]],[[134.17,3.7258],[134.2,11.46],[134.22,1.431],[134.23,5.31125515],[134.25,0.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428002395,[[134.05,11.46],[134.04,3.7291],[134.01,5.37897906],[133.9,56.37106768],[133.89,226.0]],[[134.08,3.7284],[134.09,11.46],[134.13,3.70691404],[134.15,3.4163],[134.19,29.8204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428049337,[[134.05,3.2784],[134.04,5.3502],[134.01,11.13504797],[134.0,11.61601835],[133.98,7.42850788]],[[134.08,3.7282],[134.09,11.46],[134.15,1.4323],[134.16,134.29860563],[134.18,0.2942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428100274,[[134.0,15.1903],[133.98,3.71920643],[133.95,1.6075],[133.8,7.79408389],[133.75,102.4024934]],[[134.05,15.1891],[134.06,3.0282],[134.07,3.77723316],[134.12,0.293],[134.13,257.8437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428118987,[[134.04,15.1891],[134.0,1.7141],[133.99,3.2652],[133.98,11.16129382],[133.9,16.41510565]],[[134.09,15.188],[134.1,1.6772],[134.11,1.4305],[134.12,0.293],[134.17,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428153511,[[134.01,15.19],[134.0,1.7141],[133.99,3.2652],[133.98,3.71920643],[133.9,16.41510565]],[[134.05,11.46],[134.06,3.7288],[134.07,3.77396637],[134.1,1.6772],[134.11,1.4305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428186241,[[134.02,3.7297],[134.01,11.46],[133.99,10.6807995],[133.98,5.31950643],[133.97,14.87757278]],[[134.06,15.1887],[134.1,132.74140385],[134.13,1.7205],[134.14,5.28184229],[134.18,15.2433259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428232073,[[134.0,3.7303],[133.99,14.7252],[133.98,5.31950643],[133.04,148.57981702],[132.19,222.86972554]],[[134.04,11.46],[134.05,3.729],[134.09,3.421],[134.1,132.74140385],[134.14,3.66044229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428268098,[[134.0,5.47144414],[133.99,18.5168],[133.98,5.37970643],[133.96,7.4316635],[133.92,7.469]],[[134.03,11.46],[134.04,3.7293],[134.07,3.77779332],[134.09,3.3809],[134.1,132.74140385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428306534,[[133.96,5.39184514],[133.95,15.1916],[133.94,8.75296141],[133.93,3.2448],[133.76,27.37702134]],[[134.0,15.1904],[134.07,132.75540583],[134.08,3.79747876],[134.09,3.3809],[134.28,101.94706525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428354178,[[133.75,7.44786216],[133.73,14.3345],[133.71,9.1749],[133.68,22.44],[133.63,237.18916259]],[[133.78,11.46],[133.8,3.7359],[133.85,3.73159046],[133.88,3.0441],[133.92,383.32911308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428381496,[[133.67,11.46],[133.65,1.4144],[133.64,3.71176112],[133.61,1.378],[133.56,7.486]],[[133.71,11.46],[133.73,1.3958],[133.74,0.6445],[133.77,0.8818],[134.0,103.54852429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428421934,[[133.61,3.7411],[133.59,24.69116768],[133.58,1.3793],[133.55,7.486],[133.54,29.91197959]],[[133.67,21.6896],[133.72,3.77824053],[133.73,3.732],[133.74,17.95],[134.05,35.86333372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428451448,[[133.57,1.3939],[133.56,17.95],[133.54,5.0828972],[133.53,1.4805],[133.5,8.71936517]],[[133.64,17.95],[133.66,3.8133],[133.69,3.70002789],[133.71,228.0],[141.28,307.21465435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428490090,[[133.49,8.9058831],[133.48,1.4435],[133.46,17.95],[133.45,1.3861],[133.43,7.486]],[[133.54,17.95],[133.55,3.743],[133.59,3.8206],[133.6,17.95],[133.61,3.75420768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428538344,[[133.48,15.2548],[133.46,6.61261483],[133.45,1.3986],[133.42,29.926],[133.39,7.48341414]],[[133.53,15.2535],[133.57,3.69999415],[133.6,2.8313],[133.61,0.8861],[133.67,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428570061,[[133.54,11.51],[133.53,3.7434],[133.5,2.8146],[133.48,8.84419768],[133.47,3.76920095]],[[133.57,133.27146861],[133.58,15.2522],[133.61,3.7014],[133.62,3.65946722],[133.67,876.39685747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428618505,[[133.51,11.51],[133.5,3.7443],[133.48,5.45811773],[133.47,8.73280296],[133.46,4.3004]],[[133.55,15.253],[133.59,2.2294],[133.6,5.29005902],[133.67,876.39685747],[134.2,201.36130275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428631821,[[133.57,11.51],[133.54,8.0474],[133.53,3.68990393],[133.51,6.93281343],[133.49,7.48076893]],[[133.61,11.51],[133.64,4.65390644],[133.65,1.4413],[133.66,1.4225],[133.7,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428690687,[[133.68,20.35147349],[133.67,1.4762],[133.61,1.454],[133.6,22.47],[133.59,14.9662]],[[133.72,3.7383],[133.73,11.51],[133.81,3.66270041],[133.82,3.8025],[133.84,29.9397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428721098,[[133.69,11.51],[133.67,6.6277],[133.66,3.82255836],[133.63,1.3747],[133.58,7.483]],[[133.71,3.7385],[133.73,11.51],[133.74,1.4887],[133.75,1.347],[133.77,3.67780982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428799471,[[133.73,5.01632513],[133.72,1.4517],[133.71,1.3925],[133.66,22.47],[133.65,11.19859811]],[[133.81,11.51],[133.83,1.3559],[133.84,2.841],[133.91,272.8686],[134.04,98.26945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428835190,[[133.59,11.51],[133.58,8.77622713],[133.57,1.4866],[133.52,1.3836]],[[133.63,3.7408],[133.64,11.51],[133.68,3.8025881],[133.69,133.15114894],[133.7,2.831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428915065,[[133.55,16.6508],[133.54,1.4594],[133.51,1.3839],[133.5,7.48238516],[133.48,7.483]],[[133.59,3.742],[133.6,11.51],[133.65,3.80969994],[133.67,1.3858],[133.68,2.9139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428931983,[[133.66,11.51],[133.65,7.40796133],[133.62,5.44677113],[133.61,1.4469],[133.6,1.4241]],[[133.69,3.7392],[133.71,12.8814],[133.72,1.4837],[133.78,1.4482],[133.79,235.4728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726428994839,[[133.64,15.17628994],[133.63,3.7405],[133.61,10.10514674],[133.6,2.8059],[133.58,7.46890752]],[[133.66,3.7398],[133.68,11.51],[133.73,3.70631984],[133.74,1.4896],[133.75,133.09546923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429014450,[[133.73,11.51],[133.71,5.1183],[133.7,1.4664],[133.63,7.46543589],[133.58,18.21597881]],[[133.75,3.7373],[133.77,11.51],[133.79,1.4384],[133.82,3.80450564],[133.83,2.854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429070507,[[133.75,11.49],[133.73,3.77336278],[133.72,3.7381],[133.66,11.19491713],[133.61,226.0]],[[133.76,3.7371],[133.79,11.49],[133.81,1.4433],[133.83,3.82823259],[133.84,134.41669411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429118940,[[133.78,11.49],[133.74,7.873],[133.73,3.69091337],[133.69,7.47691493],[133.59,19.80998478]],[[133.79,3.7362],[133.82,11.49],[133.84,133.01543416],[133.86,6.50596871],[133.89,1.4069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429169375,[[133.73,11.49],[133.72,3.78160175],[133.71,3.7384],[133.68,1.3487],[133.45,3.28503535]],[[133.74,3.7376],[133.78,11.49],[133.8,1.3962],[133.83,1.3863],[133.84,140.48523416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429212824,[[133.72,11.49],[133.71,3.67817771],[133.69,5.4559866],[133.66,7.48131155],[133.65,4.1864]],[[133.77,11.49],[133.78,1.4226],[133.8,1.3962],[133.81,1.4692],[133.84,162.93523416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429256150,[[133.59,11.49],[133.58,8.02864209],[133.57,3.7423],[133.49,31.18595355],[133.46,7.487]],[[133.61,3.7414],[133.64,11.49],[133.68,5.16258719],[133.69,1.4734],[133.7,1.3554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429344131,[[133.61,11.49],[133.58,1.4088],[133.57,5.16239553],[133.54,7.48808834],[133.38,14.9906]],[[133.65,11.49],[133.67,1.4343],[133.69,1.4734],[133.72,228.0],[133.74,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429357338,[[133.58,11.49],[133.57,8.94718372],[133.55,15.86517723],[133.54,2.8939],[133.52,14.97474573]],[[133.61,3.7414],[133.63,11.49],[133.67,1.4343],[133.69,5.22395981],[133.7,133.14760017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429401289,[[133.63,11.49],[133.59,3.7416],[133.58,2.8586],[133.57,5.20488372],[133.56,7.48610609]],[[133.64,3.7404],[133.67,12.9243],[133.68,1.4066],[133.69,1.4734],[133.7,133.14041244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429454728,[[133.59,11.49],[133.55,2.8746],[133.54,3.65844419],[133.53,1.4232],[133.5,37.44864758]],[[133.68,3.67421634],[133.69,134.62400424],[133.7,2.7555],[133.73,29.9459],[133.9,144.80968975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429523179,[[133.54,15.22717466],[133.52,3.7436],[133.49,1.373],[133.45,29.96],[133.41,34.65702913]],[[133.56,3.7428],[133.58,11.49],[133.65,1.3769],[133.67,1.3532],[133.68,229.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429585251,[[133.6,11.49],[133.57,3.7423],[133.55,1.3885],[133.54,7.48640045],[133.49,29.96]],[[133.61,3.7412],[133.64,11.49],[133.65,133.18639018],[133.66,1.3461],[133.69,3.76590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429632183,[[133.58,16.95045959],[133.55,3.7428],[133.54,11.83657907],[133.53,3.65331158],[133.43,3.450399]],[[133.59,3.7421],[133.62,11.49],[133.65,136.08879018],[133.66,1.3461],[133.69,3.76590598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429695749,[[133.59,11.49],[133.58,6.6809],[133.57,1.3442],[133.56,3.76150887]],[[133.62,3.7412],[133.64,11.49],[133.66,133.17854823],[133.68,2.7553],[133.69,3.69358351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429711161,[[133.6,11.49],[133.58,6.6808],[133.57,1.3442],[133.56,3.76150887],[133.54,8.73548562]],[[133.62,3.741],[133.64,11.49],[133.66,133.17854823],[133.68,2.7553],[133.69,3.69358351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429775413,[[133.55,12.8551],[133.54,3.7431],[133.53,5.146028],[133.52,7.48725325],[133.46,7.49]],[[133.58,3.7423],[133.6,11.49],[133.66,133.17854823],[133.68,2.7553],[133.69,5.03306665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429800641,[[133.54,11.49],[133.53,3.7435],[133.52,3.82489354],[133.5,1.4124],[133.48,8.93921098]],[[133.56,3.7427],[133.58,11.49],[133.61,4.117],[133.62,3.83115631],[133.92,13.92925222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429854566,[[133.61,11.49],[133.59,3.74709637],[133.58,3.7419],[133.54,8.661343],[133.41,54.82287206]],[[133.62,136.94845365],[133.64,492.49239493],[133.65,12.8977],[133.67,1.4631],[133.68,1.3938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429888490,[[133.62,11.49],[133.58,1.3616],[133.57,3.82561949],[133.52,8.2768883],[133.5,12.36841834]],[[133.66,11.49],[133.67,1.4781],[133.68,1.3464],[133.69,1.3958],[133.7,3.81541048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726429942253,[[133.6,11.49],[133.58,5.1037],[133.57,3.82561949],[133.55,1.3587],[133.49,77.13692627]],[[133.62,3.7411],[133.65,11.49],[133.67,1.4128],[133.68,1.3464],[133.71,136.80457242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430008104,[[133.62,11.49],[133.61,3.71940491],[133.59,5.0995],[133.58,1.4832],[133.56,8.9167186]],[[133.63,3.7407],[133.66,133.17756526],[133.67,11.49],[133.68,1.4023],[133.7,2.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430084867,[[133.62,11.49],[133.59,5.2021],[133.58,1.4034],[133.57,5.08893662],[133.54,8.65920417]],[[133.63,3.7407],[133.66,11.49],[133.68,1.3549],[133.69,1.4899],[133.7,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430099873,[[133.61,11.49],[133.59,1.4604],[133.58,5.1454],[133.57,5.08893662],[133.29,13.80120373]],[[133.62,3.741],[133.65,11.49],[133.68,1.3549],[133.69,1.4899],[133.7,1.4242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430162935,[[133.55,1.4703],[133.54,6.62791301],[133.53,7.48782227],[133.47,29.96],[133.24,18.40160497]],[[133.59,3.7419],[133.62,11.49],[133.64,1.4875],[133.65,1.3782],[133.67,133.16316191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430239791,[[133.56,11.49],[133.5,2.8381],[133.49,1.4586],[133.48,7.49],[133.46,3.70560362]],[[133.58,3.7423],[133.61,11.49],[133.62,1.3745],[133.63,2.7876],[133.69,304.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430257909,[[133.53,11.49],[133.51,2.8577],[133.5,5.1855],[133.47,8.66276794],[133.39,38.44269427]],[[133.55,3.7431],[133.57,11.49],[133.62,2.7596],[133.63,5.22363625],[133.72,19.03446577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430356693,[[133.47,11.49],[133.46,5.06420362],[133.44,7.49193413],[133.41,1.4284],[133.37,22.47]],[[133.49,3.7448],[133.51,11.49],[133.54,1.4775],[133.55,1.3702],[133.56,3.71151266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430408728,[[133.45,10.83210251],[133.44,11.49],[133.42,5.2284],[133.41,12.70491995],[133.31,38.44566296]],[[133.46,3.7455],[133.48,11.49],[133.5,1.3822],[133.51,3.75917462],[133.53,1.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430437555,[[133.44,5.41581664],[133.42,12.9719],[133.41,6.56992759],[133.4,7.49241699],[133.34,7.497]],[[133.46,11.49],[133.52,1.4159],[133.53,1.4241],[133.54,5.1146847],[133.55,173.13857897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430484692,[[133.37,15.22097904],[133.36,12.71233726],[133.35,2.8956],[133.28,7.497]],[[133.4,3.7472],[133.41,11.49],[133.46,1.3867],[133.47,1.418],[133.48,1.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430504818,[[133.45,11.49],[133.43,3.7461],[133.42,3.79375342],[133.41,1.4296],[133.4,1.4803]],[[133.47,3.7453],[133.49,11.49],[133.5,174.70684803],[133.52,5.15611466],[133.57,1.3677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430555349,[[133.53,11.49],[133.51,3.7439],[133.46,5.28204032],[133.45,2.749],[133.44,8.66331257]],[[133.55,3.743],[133.58,11.49],[133.61,5.22229313],[133.62,175.9111759],[133.66,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430593691,[[133.49,5.41508698],[133.48,11.49],[133.47,3.7452],[133.46,5.28204032],[133.45,10.24015697]],[[133.51,15.2343],[133.6,13.40657121],[133.61,5.22229313],[133.62,426.4111759],[133.76,103.54852429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430596987,[[133.5,5.41507867],[133.48,11.49],[133.47,3.7452],[133.46,5.28204032],[133.45,10.24100387]],[[133.51,15.2343],[133.6,13.40657121],[133.61,5.22229313],[133.62,426.4111759],[133.77,120.97140295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430660645,[[133.43,11.49],[133.41,3.7468],[133.39,6.85107685],[133.38,1.4953],[133.36,10.15395209]],[[133.45,3.7458],[133.46,11.49],[133.5,6.46121172],[133.53,1.3689],[133.56,7.4858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430704194,[[133.46,11.49],[133.44,6.55060614],[133.42,8.66502329],[133.41,1.4583],[133.4,23.66057448]],[[133.49,3.7447],[133.51,11.49],[133.58,176.9598728],[133.59,2.8239],[133.6,501.58094549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430739839,[[133.34,15.20026559],[133.33,1.43],[133.32,6.6815],[133.3,7.49860518],[133.24,57.03251782]],[[133.38,15.2378],[133.42,3.7912332],[133.44,1.3478],[133.45,2.859],[133.5,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430762963,[[133.27,11.49],[133.26,3.751],[133.23,1.4333],[133.22,1.4491],[133.21,1.4529]],[[133.31,15.2398],[133.34,2.8199],[133.35,1.3552],[133.38,3.74849962],[133.63,103.54852429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430805703,[[133.09,11.49],[133.02,15.51970725],[132.99,22.52],[132.97,7.51251554],[132.95,3.73572896]],[[133.14,11.49],[133.18,5.14715166],[133.21,1.4694],[133.22,403.00895398],[133.32,11.33942167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430813201,[[133.12,3.755],[133.11,11.49],[133.09,3.8077549],[133.02,15.51970725],[132.95,26.25572896]],[[133.16,11.49],[133.17,5.2083],[133.18,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430877568,[[133.07,3.74502374],[133.06,15.2466],[133.02,15.02953392],[132.97,30.0381],[132.93,3.69506004]],[[133.11,15.2456],[133.17,3.82128413],[133.2,4.1996],[133.22,173.60140639],[133.23,30.0242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430908498,[[133.06,15.2466],[133.04,5.42881941],[133.03,3.81670756],[133.02,8.68578292],[133.0,24.01128221]],[[133.1,511.49],[133.11,3.7555],[133.13,4.1554],[133.15,3.75610912],[133.22,196.12140639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430935501,[[133.06,5.42820913],[133.05,18.9459027],[133.02,7.51485558],[132.99,7.516],[132.98,4.179]],[[133.09,11.49],[133.1,503.7556],[133.12,1.3474],[133.13,1.4125],[133.18,3.79846925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726430969037,[[133.04,1.371],[132.97,7.516],[132.96,42.34760382],[132.95,248.52],[132.93,13.90106173]],[[133.1,500.0],[133.12,18.02],[133.15,3.84355494],[133.2,246.02],[133.23,22.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431005773,[[133.16,25.603776],[133.07,30.036],[133.06,18.02],[133.0,3.47526543],[132.99,10.4257963]],[[133.2,1.4807],[133.22,5.1199],[133.23,1.4872],[133.24,299.02],[133.65,164.04607959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431075039,[[133.15,11.54],[133.14,3.84168851],[133.13,3.7547],[133.07,30.046],[133.03,7.5147]],[[133.18,3.7533],[133.19,11.54],[133.21,2.8292],[133.22,1.4481],[133.24,281.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431108667,[[133.19,11.54],[133.16,7.56237033],[133.07,30.046],[133.03,49.1175445],[133.02,233.20257561]],[[133.21,3.7526],[133.23,11.54],[133.24,281.0],[133.27,4.2019],[133.35,643.78676023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431185626,[[133.29,11.54],[133.22,3.81829861],[133.12,37.5561],[133.09,3.81717282],[133.06,226.0]],[[133.35,1.3788],[133.39,591.21402308],[133.4,22.53],[133.42,235.4936],[133.59,78.11647132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431213445,[[133.3,11.54],[133.29,3.73246161],[133.17,22.53],[133.16,15.0233],[133.11,62.99730676]],[[133.31,142.446],[133.34,2.8647],[133.35,1.3788],[133.39,591.21402308],[133.41,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431285404,[[133.4,11.54],[133.37,3.7479],[133.35,3.74653213],[133.3,7.07427604],[133.27,237.20707461]],[[133.41,3.7469],[133.44,11.54],[133.46,2.8239],[133.47,1.4345],[133.53,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431323427,[[133.37,11.54],[133.32,7.07371873],[133.27,3.82644595],[133.25,7.512],[133.22,226.0]],[[133.39,3.7477],[133.41,14.3873],[133.48,27.67873587],[133.51,228.0],[133.54,173.18030954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431347336,[[133.4,11.54],[133.37,3.7479],[133.34,3.82346269],[133.26,11.21512961],[133.23,22.07436909]],[[133.41,3.7469],[133.44,11.54],[133.47,2.9462],[133.48,1.4216],[133.51,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431363957,[[133.41,11.54],[133.39,3.7472],[133.34,3.82346269],[133.26,11.21512961],[133.22,253.88111587]],[[133.43,3.7464],[133.46,11.54],[133.47,2.9462],[133.48,1.4216],[133.51,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431412104,[[133.31,7.499],[133.29,39.51260108],[133.28,3.66143479]],[[133.52,2.8588],[133.54,1.4703],[133.56,173.16829959],[133.62,704.56398203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431436625,[[133.48,11.54],[133.46,3.7454],[133.44,3.77707218],[133.39,7.07069761],[133.33,7.499]],[[133.5,3.7444],[133.52,2.8588],[133.53,11.54],[133.54,1.4703],[133.56,173.16829959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431465152,[[133.56,11.54],[133.55,3.8219937],[133.54,3.7432],[133.46,7.1157353],[133.43,226.0]],[[133.59,3.742],[133.61,12.8981],[133.63,2.8183],[133.64,22.5],[133.72,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431492375,[[133.47,11.54],[133.46,3.75280947],[133.45,3.7457],[133.41,7.11858198],[133.39,7.11708916]],[[133.49,3.7448],[133.51,11.54],[133.53,2.8821],[133.57,22.5],[133.58,5.25716317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431519689,[[133.46,15.2709829],[133.44,3.746],[133.4,7.11904118],[133.34,7.4975],[133.33,7.499]],[[133.48,3.745],[133.5,11.54],[133.52,1.4578],[133.53,2.8821],[133.55,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431554218,[[133.51,11.54],[133.48,3.7448],[133.45,3.75851989],[133.34,7.499],[133.33,26.0961005]],[[133.52,3.7439],[133.55,34.04],[133.56,173.14479865],[133.58,2.8292],[133.62,3.74175749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431576131,[[133.53,11.54],[133.52,3.77303514],[133.51,3.7439],[133.43,7.11572763],[133.4,7.499]],[[133.55,3.743],[133.56,173.14479865],[133.58,36.8692],[133.63,3.68014843],[133.7,11.55043761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431610762,[[133.53,3.68166052],[133.52,3.7436],[133.42,7.499],[133.41,3.71002606],[133.38,46.83931361]],[[133.55,3.7429],[133.58,36.8692],[133.59,1.4211],[133.63,3.68577955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431631678,[[133.39,11.54],[133.38,3.7476],[133.3,7.499],[133.26,11.2533]],[[133.44,14.333],[133.48,1.4393],[133.78,589.6829],[133.88,164.04607959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431681611,[[133.39,3.77661405],[133.38,15.2876],[133.28,7.12185446],[133.27,7.499],[133.21,43.13959872]],[[133.42,3.7466],[133.43,34.04],[133.45,2.8252],[133.46,1.4247],[133.51,173.22076575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431715335,[[133.32,3.83081657],[133.31,15.2894],[133.22,14.62851025],[133.2,226.0],[133.17,39.66092382]],[[133.34,3.7488],[133.35,22.5],[133.36,11.54],[133.4,4.3394],[133.48,11.30202935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431743651,[[133.33,3.70396308],[133.32,3.7493]],[[133.37,3.7481],[133.38,14.399],[133.39,23.877],[133.47,228.0],[133.53,7.83209019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431771574,[[133.28,3.80711268],[133.27,15.2907],[133.24,7.12635842],[133.2,11.1633325],[133.15,7.5084]],[[133.3,3.75],[133.32,34.04],[133.33,2.7913],[133.38,1.4317],[133.39,173.3672618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431811711,[[133.21,11.54],[133.2,3.68865436],[133.13,7.13013655],[133.12,7.504],[133.09,7.5113]],[[133.23,3.7522],[133.25,14.4453],[133.27,22.5],[133.31,1.3595],[133.35,231.74643615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431844934,[[133.21,11.54],[133.2,3.7527],[133.13,7.504],[133.12,7.12961037],[133.05,11.32337453]],[[133.25,34.04],[133.27,2.8847],[133.32,1.3579],[134.24,74.51401356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431859378,[[133.16,15.31037008],[133.09,7.504],[133.01,21.39610123],[133.0,11.2747],[132.99,3.48513948]],[[133.19,3.7531],[133.21,36.767],[133.26,5.28628613],[133.31,7.4995],[133.34,7.84226825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431900792,[[133.16,11.54],[133.15,3.7541],[133.14,3.73413597],[133.08,7.13198401],[133.07,7.504]],[[133.19,3.7532],[133.2,34.04],[133.24,2.7318],[133.25,1.348],[133.26,3.79356204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431936614,[[133.09,3.72999962],[133.08,15.296],[132.93,269.19621779],[132.91,33.7823]],[[133.12,15.295],[133.13,1.3806],[133.14,2.8575],[133.18,22.5],[133.19,3.82653637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431953320,[[133.1,3.67224406],[133.09,11.54],[133.03,7.13435855],[133.01,7.504],[132.99,229.82344979]],[[133.13,11.54],[133.15,22.5],[133.17,2.975],[133.18,1.4783],[133.25,235.5029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726431988556,[[133.23,11.54],[133.22,7.58515466],[133.13,7.504],[133.09,11.19069051],[132.94,69.40972685]],[[133.26,3.7511],[133.27,1.3811],[133.28,14.4194],[133.29,829.20757212],[133.36,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432015774,[[133.12,15.22419228],[133.11,3.7553],[133.04,7.13392277],[133.03,11.18214062],[133.01,3.76126682]],[[133.15,3.7542],[133.17,35.5137],[133.18,1.4857],[133.22,1.4245],[133.57,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432044496,[[133.13,15.36192516],[133.05,7.13367743],[133.04,7.511],[132.98,39.71912588],[131.91,220.70773043]],[[133.18,34.09],[133.2,1.4521],[133.21,1.4819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432087607,[[133.09,15.3052161],[133.07,3.7563],[132.98,7.511],[132.97,237.2777]],[[133.11,3.7555],[133.14,34.09],[133.15,2.873],[133.16,1.4501],[133.2,3.77967429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432142278,[[133.05,3.81999492],[133.04,11.54],[133.03,3.7575],[132.93,7.511],[132.92,226.0]],[[133.07,3.7565],[133.08,12.9915],[133.09,1.3711],[133.13,1.3532],[133.38,117.00855881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432193717,[[133.0,18.04],[132.94,7.511],[132.93,18.04],[132.82,54.85925259],[132.8,6.77748514]],[[133.08,18.04],[133.09,2.8152],[133.11,1.377],[133.14,44.26411754],[133.38,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432207232,[[132.97,18.04],[132.96,3.7105291],[132.93,18.04],[132.92,7.511],[132.78,41.40563628]],[[133.05,4.2852],[133.06,18.04],[133.07,22.55],[133.16,15.36112719],[133.29,117.53949455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432251257,[[133.02,18.04],[133.0,3.74915602],[132.93,33.0718],[132.86,27.87297102],[132.67,80.66507027]],[[133.09,18.04],[133.11,22.55],[133.12,2.9283],[133.13,1.4313],[133.14,18.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432271083,[[133.06,3.7565],[133.03,7.13608836],[133.02,28.88],[133.0,3.73196542],[132.93,40.16542536]],[[133.12,6.6471],[133.13,1.4923],[133.14,22.56],[133.15,28.88],[133.27,28.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432293409,[[132.96,28.88],[132.94,3.71571574],[132.9,233.511],[132.88,39.749549],[132.87,3.67288111]],[[133.06,51.44],[133.07,2.8076],[133.11,1.4026],[133.14,28.88],[133.3,103.54852429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432343042,[[132.97,3.7591],[132.96,18.05],[132.93,21.7844942],[132.87,7.523],[132.86,18.05]],[[133.02,2.8874],[133.03,1.3903],[133.05,40.61],[133.14,18.05],[133.24,15.0077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432363270,[[133.02,18.05],[132.94,7.523],[132.93,21.7844942],[132.88,22.56],[132.78,3.30029303]],[[133.11,18.05],[133.12,2.956],[133.13,1.4123],[133.18,22.56],[133.2,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432419512,[[133.01,15.38468451],[132.91,7.523],[132.9,7.5224],[132.87,3.67640979],[132.86,269.6601637]],[[133.05,6.5367],[133.06,11.55],[133.07,1.4442],[133.1,22.56],[133.16,356.69182686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432489481,[[133.15,11.54],[133.14,3.7543],[133.12,3.71273153],[133.03,15.0381],[133.01,248.56]],[[133.21,11.54],[133.23,2.7861],[133.25,1.4319],[133.26,26.28174393],[133.46,18.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432510596,[[133.13,11.54],[133.03,15.0381],[133.01,229.6817543],[132.99,3.48412137],[132.98,52.10430768]],[[133.18,11.54],[133.23,2.7861],[133.25,1.4319],[133.26,26.28174393],[133.47,38.7049648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432556846,[[133.3,11.54],[133.28,7.44572634],[133.17,15.0301],[133.14,3.74671804],[133.11,22.56]],[[133.32,3.7495],[133.35,11.54],[133.36,2.8856],[133.37,1.4577],[133.41,26.32922536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432621793,[[133.24,15.2971114],[133.21,3.7524],[133.11,11.20237322],[133.09,30.0416],[133.07,21.77398501]],[[133.25,3.7514],[133.28,11.52],[133.3,2.7325],[133.31,1.4523],[133.33,22.56]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432649721,[[133.24,11.52],[133.23,3.73189105],[133.22,3.7521],[133.13,7.51],[133.1,7.5109]],[[133.29,11.52],[133.3,2.8499],[133.31,1.4204],[133.56,609.04363851],[133.6,17.45224454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432674930,[[133.37,11.52],[133.34,7.48070668],[133.22,7.51],[133.15,3.48412137],[133.13,27.87297102]],[[133.38,3.7477],[133.42,14.3448],[133.45,23.9988],[133.5,235.4892],[133.55,26.54603346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432709655,[[133.4,11.52],[133.38,3.7476],[133.37,3.73528702],[133.26,7.51],[133.19,35.70315209]],[[133.41,3.7469],[133.42,0.13566338],[133.43,0.2390077],[133.44,1.93842499],[133.45,14.97688332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432757911,[[133.29,11.52],[133.21,14.6426895],[133.19,3.71821486],[133.15,264.95376183],[133.14,11.31066115]],[[133.34,11.52],[133.37,2.8249],[133.41,1.3653],[133.42,0.13566338],[133.43,22.7690077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432765217,[[133.32,11.52],[133.29,3.7502],[133.21,7.51],[133.2,7.13291724],[133.16,42.79633166]],[[133.34,3.7489],[133.35,11.52],[133.36,1.3501],[133.37,2.8249],[133.42,0.13566338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432802140,[[133.38,11.52],[133.37,3.78242575],[133.34,3.7486],[133.31,7.13118656],[133.28,3.66796672]],[[133.39,3.7475],[133.41,2.7804],[133.42,11.65566338],[133.43,0.2390077],[133.67,3.87336105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432822250,[[133.41,15.22904818],[133.39,3.7474],[133.31,7.12931064],[133.3,7.51],[133.27,11.27162433]],[[133.42,0.13566338],[133.43,0.2390077],[133.44,4.21382499],[133.45,4.83718332],[133.46,12.20084254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432849495,[[133.3,11.52],[133.29,3.7501],[133.28,7.13283013],[133.23,3.80154406],[133.18,247.39307538]],[[133.33,3.7491],[133.35,11.52],[133.39,1.3564],[133.4,2.8228],[133.43,0.2390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432875211,[[133.36,3.68756556],[133.35,11.52],[133.34,3.7487],[133.28,7.13137179],[133.24,7.51]],[[133.38,3.7478],[133.39,1.3564],[133.4,14.3428],[133.43,0.2390077],[133.45,4.3408342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432902635,[[133.42,11.52],[133.41,3.7367853],[133.32,7.1149366],[133.29,7.501],[133.27,3.73865969]],[[133.43,0.2390077],[133.44,3.27852499],[133.45,0.55878332],[133.46,36.18494254],[133.47,0.80795406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432946483,[[133.35,11.52],[133.33,7.56648627],[133.2,7.501],[133.18,44.2452361],[133.17,38.92416832]],[[133.37,3.748],[133.39,2.7968],[133.4,12.9559],[133.43,22.7490077],[133.61,2.91292186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432957796,[[133.34,15.27103098],[133.32,3.7493],[133.25,7.501],[133.24,7.11815666],[133.19,40.4615835]],[[133.36,3.7483],[133.39,14.3168],[133.4,1.4359],[133.43,22.7490077],[133.6,124.69529625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726432996427,[[133.33,11.52],[133.3,7.50861899],[133.27,7.11911969],[133.22,7.501],[133.18,7.5063]],[[133.34,3.7488],[133.36,2.9618],[133.37,11.52],[133.42,1.4091],[133.43,0.2390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433011242,[[133.34,11.52],[133.32,3.7493],[133.3,3.75871899],[133.28,7.11834331],[133.25,7.501]],[[133.36,3.7485],[133.39,11.52],[133.41,2.8096],[133.42,1.4091],[133.43,0.2390077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433048778,[[133.27,11.52],[133.18,7.12246595],[133.16,7.501],[133.13,11.32000728],[133.09,42.42779171]],[[133.31,2.849],[133.32,1.3548],[133.39,26.19942263],[133.44,0.46772499],[133.54,2.09067353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433067796,[[133.28,11.52],[133.26,3.751],[133.23,7.12087594],[133.16,7.501],[133.15,3.70798363]],[[133.3,3.7499],[133.31,1.3581],[133.32,12.8748],[133.33,22.51],[133.52,5.32050492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433107327,[[133.34,11.52],[133.33,3.82061707],[133.31,3.7496],[133.23,7.501]],[[133.35,3.7485],[133.37,1.3519],[133.38,36.8619],[133.42,3.7699756],[133.5,1.30767803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433130350,[[133.32,3.74437454],[133.31,11.52],[133.29,3.7502],[133.27,11.59265095],[133.22,7.501]],[[133.33,3.7491],[133.35,12.911],[133.36,23.866],[133.5,9.14159009],[133.57,2.55326198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433195991,[[133.3,3.68116366],[133.19,7.501],[133.18,3.79135756],[133.03,3.29603886],[132.88,27.35470254]],[[133.31,3.7497],[133.33,11.52],[133.34,2.8326],[133.4,1.4343],[133.41,26.2044726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433217032,[[133.29,11.52],[133.28,3.763881],[133.27,3.7508],[133.18,11.29635756],[133.13,268.42254933]],[[133.31,3.7498],[133.33,23.983],[133.34,14.3526],[133.53,1.9463205],[133.54,2.09067353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433274885,[[133.32,15.26277947],[133.31,3.7497],[133.28,7.05081369],[133.21,7.505],[133.2,7.5055]],[[133.35,3.7488],[133.37,11.52],[133.38,1.3853],[133.39,1.3597],[133.4,1.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433308812,[[133.43,11.52],[133.42,3.79572656],[133.41,3.7467],[133.33,7.04574122],[133.32,7.505]],[[133.44,0.46772499],[133.45,4.30448332],[133.46,0.68084254],[133.47,2.25775406],[133.48,0.93596069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433371467,[[133.45,15.30934692],[133.42,3.7466],[133.31,11.18043377],[133.3,254.3704318],[133.29,27.98303347]],[[133.46,4.42634254],[133.47,2.25775406],[133.48,2.34536069],[133.49,2.34751616],[133.5,23.81767803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433407003,[[133.31,15.25809348],[133.29,3.7502],[133.27,7.04995508],[133.19,7.505],[133.18,248.78441188]],[[133.34,3.7488],[133.36,11.52],[133.37,1.3771],[133.38,1.4404],[133.41,1.4874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433442015,[[133.31,15.3108792],[133.3,3.7499],[133.26,7.05037459],[133.22,7.505],[133.18,240.9521748]],[[133.35,3.7487],[133.36,12.9888],[133.38,1.4404],[133.46,23.19084254],[133.75,239.37702695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433467545,[[133.31,15.3207356],[133.29,3.7501],[133.22,7.505],[133.18,240.9521748],[133.17,42.20048308]],[[133.33,3.7492],[133.36,12.9888],[133.37,23.8678],[133.44,1.4453],[133.49,174.19662002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433504282,[[133.45,15.30971731],[133.42,3.7465],[133.37,7.3773985],[133.36,11.80604857],[133.35,7.505]],[[133.46,0.68084254],[133.47,4.55315406],[133.48,5.26146069],[133.49,174.19662002],[133.5,12.82767803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433525304,[[133.45,15.20657043],[133.43,3.7462],[133.34,7.498],[133.33,19.17470126],[133.27,8.82542702]],[[133.46,0.68084254],[133.47,4.55315406],[133.48,3.80986069],[133.49,0.96181616],[133.5,2.74707803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433595438,[[133.42,11.52],[133.41,3.72535022],[133.39,3.7474],[133.28,7.498],[133.25,22.13478251]],[[133.43,3.7464],[133.46,12.20084254],[133.47,0.80795406],[133.48,3.75096069],[133.49,2.41121616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433625665,[[133.36,15.26465677],[133.34,3.7488],[133.28,11.81133721],[133.25,7.498],[133.24,7.5032]],[[133.38,3.7477],[133.4,11.52],[133.43,1.445],[133.44,25.4646],[133.45,3.82977113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433630363,[[133.37,11.52],[133.36,3.74465677],[133.35,3.7485],[133.31,11.81103262],[133.25,7.498]],[[133.39,3.7476],[133.4,11.52],[133.43,1.445],[133.44,2.9546],[133.45,22.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433687498,[[133.43,15.35555274],[133.4,3.747],[133.36,11.80973974],[133.33,3.83967578],[133.29,7.498]],[[133.44,3.746],[133.46,0.68084254],[133.47,2.24265406],[133.48,187.07054705],[133.49,2.45031616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433718328,[[133.45,3.80817307],[133.44,11.52],[133.42,3.7463],[133.33,18.65718636],[133.29,17.5026531]],[[133.46,3.7455],[133.48,11.52],[133.49,2.43911616],[133.5,1.30767803],[133.51,24.97403385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433788570,[[133.41,11.52],[133.4,3.67870713],[133.39,3.7474],[133.29,7.498],[133.28,254.80930957]],[[133.43,3.7465],[133.45,13.0129],[133.46,1.4288],[133.48,1.3989],[133.49,0.96181616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433821893,[[133.48,11.52],[133.47,3.80480068],[133.44,3.7458],[133.34,11.22323813],[133.33,7.4983]],[[133.49,4.70661616],[133.5,1.30767803],[133.51,23.61643385],[133.52,4.56486239],[133.53,14.8684205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433890670,[[133.25,15.26643567],[133.24,3.7516],[133.15,7.20582025],[133.14,7.499],[133.12,11.57458586]],[[133.28,8.7506],[133.29,11.52],[133.3,2.8364],[133.34,1.4329],[133.39,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433904494,[[133.21,15.2724],[133.2,3.67401358],[133.13,7.2070753],[133.12,11.23905652],[133.07,32.92378192]],[[133.26,3.7513],[133.27,11.52],[133.28,5.0],[133.29,1.3593],[133.36,26.21474658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726433980765,[[133.15,3.6732709],[133.11,29.12022048],[133.09,21.04762447],[133.08,240.09832964],[133.06,50.2528263]],[[133.24,11.52],[133.26,25.3943],[133.29,5.0532887],[133.38,7.4955],[133.42,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434043009,[[133.15,11.52],[133.14,3.83498309],[133.13,3.7545],[133.0,11.1623291],[132.99,251.09271967]],[[133.17,182.37443348],[133.18,2.8356],[133.19,11.52],[133.2,1.4114],[133.24,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434085360,[[133.04,3.7681301],[132.94,7.499],[132.93,3.7617428],[132.91,7.84760315],[132.89,39.20464167]],[[133.08,11.52],[133.1,22.5],[133.11,2.7495],[133.13,1.392],[133.15,3.67945937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434129408,[[132.97,11.52],[132.91,7.518],[132.9,3.7745326],[132.85,233.85179363],[132.82,3.46420328]],[[133.01,3.7582],[133.02,11.52],[133.05,1.4087],[133.06,1.485],[133.08,1.4075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434160823,[[132.93,3.78883058],[132.91,3.7609],[132.85,7.518],[132.82,7.5267],[132.8,11.318862]],[[132.96,18.7495],[132.99,26.9602],[133.0,1.3521],[133.24,122.30732429],[133.97,77.41729568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434211871,[[132.74,21.83555758],[132.68,1.4336],[132.67,1.3966],[132.66,29.45914158],[132.57,3.30653902]],[[132.82,1.4864],[132.83,24.0003],[132.84,18.08],[132.86,1.4543],[132.87,615.06047746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434234778,[[132.69,3.767],[132.67,21.82435419],[132.61,8.9489],[132.6,18.08],[132.56,3.46420328]],[[132.75,6.3755],[132.76,1.4442],[132.77,41.9914],[132.79,1.3496],[132.8,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434273929,[[132.44,1.38722367],[132.43,3.7746],[132.4,31.9003],[132.39,3.83828904],[132.34,3.31387694]],[[132.53,29.04],[132.54,2.8187],[132.55,1.484],[132.59,22.55],[132.6,32.72225098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434283833,[[132.24,29.04],[132.22,1.3890136],[132.2,32.89299466],[132.17,12.21406556],[132.16,1.4019]],[[132.35,1.4219],[132.36,1.3961],[132.37,29.04],[132.39,1.4424],[132.4,29.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434327579,[[132.56,47.1],[132.54,3.80197132],[132.49,1.372],[132.48,55.9708],[132.44,229.70517917]],[[132.62,1.4647],[132.63,1.4667],[132.64,5.1363],[132.67,47.1],[132.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434361417,[[132.62,3.7691],[132.6,32.6774515],[132.57,2.3533],[132.56,1.4807],[132.5,3.46420328]],[[132.68,3.7676],[132.72,24.0079],[132.73,30.3202],[132.74,1.4304],[132.8,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434399555,[[132.34,1.38808946],[132.33,1.3552],[132.31,28.92],[132.27,2.3096],[132.24,226.0]],[[132.41,1.4552],[132.42,28.92],[132.46,22.65],[132.47,31.6667],[132.54,36.463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434425784,[[132.44,28.92],[132.42,3.77907741],[132.41,2.3329],[132.4,1.4374],[132.35,11.27040619]],[[132.52,1.4938],[132.53,1.4739],[132.54,51.57],[132.6,32.75344176],[132.74,3.77416952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434483717,[[132.29,3.83262395],[132.26,18.13],[132.21,7.556],[132.2,18.13],[132.16,22.65]],[[132.36,18.13],[132.37,2.9047],[132.38,24.0868],[132.39,100.0],[132.4,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434516238,[[132.46,18.13],[132.41,5.23781029],[132.4,18.13],[132.33,7.556],[132.29,41.58416836]],[[132.55,2.8469],[132.56,192.64444499],[132.59,1.3749],[132.88,130.81258888],[132.93,130.82161403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434572688,[[132.52,18.13],[132.51,7.56898723],[132.47,1.371],[132.46,18.13],[132.36,3.46420328]],[[132.55,5.2113],[132.6,1.4282],[132.62,19.6038],[132.64,250.65],[132.79,18.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434608240,[[132.45,18.13],[132.43,1.4896],[132.4,18.13],[132.34,233.88158002]],[[132.49,3.7731],[132.53,2.9478],[132.54,1.4435],[132.55,18.13],[132.6,40.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434639167,[[132.3,1.38861151],[132.29,29.03],[132.24,11.28700835],[132.21,1.4954],[132.13,29.03]],[[132.4,29.03],[132.44,4.3315],[132.47,51.68],[132.48,3.69604703],[132.51,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434676894,[[132.31,1.3548],[132.2,264.09334097],[132.17,13.85681314],[132.15,27.7136263],[132.13,70.83945654]],[[132.44,1.3793],[132.45,2.8715],[132.47,51.68],[132.48,3.84186288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434708929,[[132.3,29.03],[132.27,5.36369133],[132.26,29.03],[132.2,62.95639489],[132.19,21.74502471]],[[132.4,1.4136],[132.41,31.7809],[132.63,103.54852429],[132.64,15.075],[132.66,660.26945881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434751769,[[132.22,3.85096944],[132.14,12.76384278],[129.78,5.52953704],[125.92,604.93967786]],[[132.28,3.7789],[132.3,2.7696],[132.31,30.4081],[132.38,304.0],[133.09,202.68931941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434780391,[[132.22,18.14],[132.21,1.3934],[132.15,30.242],[132.13,18.14],[132.11,229.46420328]],[[132.31,19.5181],[132.37,2.8206],[132.38,250.68],[132.4,18.14],[132.65,51.65638547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434815132,[[132.35,3.75255496],[132.33,18.14],[132.31,7.36058167],[132.3,1.3747],[132.28,19.33916701]],[[132.42,18.14],[132.43,1.4146],[132.44,1.4963],[132.45,1.3935],[132.47,40.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434866072,[[132.43,18.14],[132.41,7.35654163],[132.4,13.1279069],[132.39,21.92795656],[132.33,22.68]],[[132.5,1.4454],[132.51,19.5019],[132.54,1.4155],[132.58,379.93384433],[132.8,166.89644433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434890688,[[132.3,3.7783],[132.28,19.5482],[132.26,3.73659956],[132.2,25.682],[132.18,61.56948865]],[[132.34,3.7772],[132.36,18.12],[132.37,1.4587],[132.39,2.8905],[132.44,26.52163514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434928924,[[132.43,3.7745],[132.41,18.14],[132.36,1.3666],[132.35,3.69522513],[132.32,30.2354]],[[132.46,3.7739],[132.49,22.3527],[132.54,18.14],[132.56,22.68],[132.57,3.73055756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726434959153,[[132.49,11.59],[132.47,3.76726987],[132.46,3.7735],[132.41,1.4313],[132.38,7.562]],[[132.5,3.7726],[132.53,11.59],[132.57,4.3196],[132.6,33.9899],[132.61,3.73340093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435001184,[[132.67,11.58],[132.65,3.83859864],[132.63,3.7687],[132.55,7.04783899],[132.54,5.14861029]],[[132.68,3.7675],[132.69,1.3665],[132.71,1.4935],[132.73,1.3509],[133.02,130.81258888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435020689,[[132.76,11.58],[132.64,1.472],[132.63,11.3887175],[132.61,22.65],[132.5,11.17823982]],[[132.77,3.7651],[132.81,11.58],[132.83,2.7301],[132.86,24.0682],[132.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435071225,[[132.6,25.61751765],[132.54,1.4092],[132.53,18.07],[132.43,38.81518278],[132.41,13.85681314]],[[132.68,1.3847],[132.69,19.5024],[132.71,1.4482],[132.74,40.72],[132.91,22.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435144082,[[132.57,3.7705],[132.56,21.78529965],[132.48,1.3651],[132.47,7.542],[132.35,41.80945654]],[[132.61,3.7695],[132.63,2.9047],[132.64,19.5269],[132.69,250.65],[132.74,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435172797,[[132.5,3.86190298],[132.49,11.6],[132.48,3.7731],[132.43,8.9535],[131.99,27.37161099]],[[132.52,3.7722],[132.53,11.6],[132.56,1.4889],[132.57,1.4641],[132.58,1.4316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435225452,[[132.44,15.3743],[132.37,8.9557],[132.36,7.5528],[132.35,226.0],[132.2,87.10303446]],[[132.46,3.7738],[132.48,11.6],[132.5,1.4608],[132.52,2.7635],[132.55,7.5425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435246371,[[132.51,11.6],[132.46,3.8314468],[132.44,7.05522996],[132.42,1.3834],[132.4,7.542]],[[132.54,1.3643],[132.57,2.8481],[132.63,235.5379],[132.65,11.3051],[132.75,18.8282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435278199,[[132.52,3.75585403],[132.51,15.3723],[132.47,1.3834],[132.44,7.0542736],[132.38,47.58968418]],[[132.53,3.7718],[132.56,13.0592],[132.57,2.8481],[132.62,26.35530316],[132.76,3.82111747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435307812,[[132.51,15.28332368],[132.5,3.7724],[132.48,7.05412632],[132.47,1.3834],[132.38,65.26738106]],[[132.53,3.7719],[132.56,13.0592],[132.57,2.8481],[132.6,7.5399],[132.63,3.73350109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435417713,[[132.4,11.6],[132.39,3.7757],[132.35,1.4397],[132.3,7.55],[132.16,41.13566781]],[[132.42,3.775],[132.44,11.6],[132.48,1.3664],[132.53,3.75283527],[132.54,30.1934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435442532,[[132.34,3.83718271],[132.3,1.352],[132.27,7.55],[132.13,3.46420328],[132.12,22.91707556]],[[132.39,11.6],[132.42,2.8289],[132.43,1.4661],[132.46,30.1978],[132.57,418.23465899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435506488,[[132.33,15.43003447],[132.31,3.7779],[132.27,7.06278994],[132.26,14.08803026],[132.25,1.4415]],[[132.34,3.7772],[132.38,11.6],[132.4,2.9496],[132.42,1.4395],[132.44,30.1992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435539509,[[132.31,15.3778],[132.27,7.06311824],[132.26,6.53803026],[132.11,69.68242756],[131.95,189.57645683]],[[132.34,3.7772],[132.36,11.6],[132.4,2.9496],[132.41,197.2832848],[132.42,1.4395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435575948,[[132.33,3.75888711],[132.32,15.3777],[132.26,6.53803026],[132.22,15.1107],[132.2,22.65]],[[132.35,3.777],[132.37,13.0759],[132.4,2.9496],[132.41,182.1839848],[132.43,3.80858194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435645811,[[132.18,11.6],[132.13,7.06858258],[132.12,3.7820559],[132.11,2.8564],[132.06,8.0]],[[132.28,22.68],[132.29,7.5577],[132.3,3.69168284],[132.44,37.82358807],[132.59,17.59451425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435675646,[[132.11,11.6],[132.1,3.7839],[132.08,7.97297431],[131.95,237.72886],[131.93,3.46420328]],[[132.15,11.6],[132.2,3.71973474],[132.21,23.3433],[132.28,7.90542267],[132.33,538.74632428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435703976,[[132.14,18.3648],[132.13,1.4112],[132.12,3.87586248],[132.07,7.561],[131.96,27.7136263]],[[132.17,3.7822],[132.19,11.6],[132.23,3.8275677],[132.25,2.0764],[132.27,24.0317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435775849,[[132.33,3.78447683],[132.28,1.3925],[132.23,7.561],[132.22,11.42556993],[132.2,226.0]],[[132.34,3.7772],[132.4,11.6],[132.41,2.7693],[132.44,1.3714],[132.45,34.07105609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435862232,[[132.39,15.3681341],[132.38,3.7759],[132.29,7.5567],[132.28,13.561],[132.25,229.69108695]],[[132.41,3.7754],[132.42,1.467],[132.44,14.4053],[132.47,3.73149894],[132.48,7.5465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435889762,[[132.45,3.78606843],[132.44,11.6],[132.43,3.7744],[132.38,3.82960793],[132.33,6.0]],[[132.46,3.7739],[132.47,1.4242],[132.49,11.6],[132.51,25.4972],[132.6,87.3094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726435972230,[[132.54,6.0],[132.53,15.35830615],[132.51,3.7722],[132.46,3.83777631],[132.41,7.5499]],[[132.55,6.6148],[132.56,1.3855],[132.58,11.6],[132.6,22.67],[132.78,37.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436033573,[[132.32,3.69162736],[132.31,11.6],[132.3,3.7781],[132.27,1.4943],[132.24,1.4566]],[[132.36,11.6],[132.42,22.67],[132.43,7.5494],[132.44,2.7193],[132.45,1.4472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436098634,[[132.41,15.37162635],[132.4,3.7754],[132.35,1.4284],[132.34,1.4705],[132.21,37.50379941]],[[132.42,3.7749],[132.43,1.4355],[132.44,1.3875],[132.45,11.6],[132.51,24.129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436185905,[[132.3,3.7783],[132.29,11.6],[132.27,3.80149217],[132.26,1.3638],[132.23,1.4181]],[[132.32,3.7778],[132.39,2.785],[132.4,3.76445515],[132.41,24.1104],[132.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436273465,[[132.34,15.3771],[132.31,1.4482],[132.3,3.79564202],[132.28,1.4081],[132.18,22.73769979]],[[132.36,3.7766],[132.39,1.4103],[132.41,1.3709],[132.42,1.4996],[132.53,462.06464211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436376043,[[132.17,3.84637396],[132.16,15.3823],[132.11,1.4592],[132.1,1.3596],[132.09,11.28360887]],[[132.2,5.246],[132.25,22.69],[132.26,6.44097517],[178.42,8.54836265],[179.61,8.54836265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436400750,[[132.17,11.6],[132.12,1.4913],[132.11,1.4932],[132.06,7.561],[132.05,229.75038476]],[[132.21,1.384],[132.25,2.8111],[132.28,26.49901407],[132.46,103.10682565],[132.47,14.07402224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436467611,[[132.18,3.72901036],[132.17,15.382],[132.09,7.561],[132.08,7.5688],[132.04,17.7230837]],[[132.19,3.7814],[132.2,1.4627],[132.21,1.3675],[132.22,11.6],[132.26,24.1149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436557204,[[132.24,15.38],[132.21,3.69035053],[132.19,1.3833],[132.18,1.411],[132.08,14.85476671]],[[132.27,3.7793],[132.28,1.4625],[132.29,2.9352],[132.3,152.17117067],[132.32,3.69121441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436643290,[[132.39,11.6],[132.38,3.69656335],[132.37,3.7763],[132.3,2.9206],[132.29,7.5567]],[[132.4,3.7756],[132.41,2.8504],[132.43,22.71],[132.44,11.6],[132.45,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436680432,[[132.39,15.46556708],[132.37,3.7762],[132.3,2.9206],[132.29,7.5567],[132.26,11.25370018]],[[132.4,3.7754],[132.43,24.1831],[132.44,13.009],[132.45,1.3602],[133.03,206.21365131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436749674,[[132.42,11.6],[132.4,3.7754],[132.38,5.08353912],[132.35,7.16692609],[132.33,1.3602]],[[132.43,3.7747],[132.47,1.4425],[132.48,1.4971],[132.49,35.6952],[132.5,129.29335823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436825540,[[132.29,3.72355752],[132.28,15.3788],[132.25,1.4833],[132.24,1.4528],[132.03,87.29748547]],[[132.3,3.7783],[132.33,34.28],[132.36,1.4209],[132.37,2.7958],[132.4,7.5513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436865660,[[132.01,15.33694744],[132.0,15.0],[131.9,1.3699],[131.89,3.71806766],[131.81,10.4682]],[[132.06,20.99310063],[132.08,20.93844294],[132.09,22.68],[132.14,3.73202642],[132.16,349.87094572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436925020,[[131.9,21.97837273],[131.89,1.4293],[131.86,25.753],[131.78,30.59568732],[131.76,3.70615682]],[[131.91,129.04258798],[131.98,3.7876],[131.99,1.3772],[132.0,1.3792],[132.04,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726436944935,[[131.9,18.19],[131.86,18.19],[131.84,1.4868],[131.83,1.4409],[131.67,567.50136671]],[[131.91,3.7895],[131.99,1.4296],[132.0,18.19],[132.02,7.5731],[132.03,1.4571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437025698,[[131.89,11.65],[131.85,1.4802],[131.84,2.8299],[131.83,3.70450773],[131.73,22.68]],[[131.94,169.33158964],[131.95,35.7917],[131.98,2.9013],[131.99,7.5746],[132.22,14.15734244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437070223,[[131.98,11.65],[131.96,3.788],[131.95,3.76601182],[131.9,2.846],[131.88,7.563]],[[131.99,3.7873],[132.02,1.4356],[132.04,11.65],[132.05,1.4396],[132.07,24.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437189558,[[132.13,15.50179461],[132.11,3.7841],[132.05,4.4006],[132.03,7.5725],[131.98,29.95136935]],[[132.14,3.7832],[132.18,36.77241381],[132.19,2.8409],[132.2,186.51599295],[132.21,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437199878,[[132.14,11.65],[132.12,3.7838],[132.05,4.4006],[132.03,7.5725],[131.98,72.52865934]],[[132.15,3.783],[132.19,25.5809],[132.2,174.86599295],[132.21,1.4119],[132.22,19.212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437276236,[[132.26,11.65],[132.23,7.61142008],[132.18,4.2968],[132.1,226.0],[132.04,3.510743]],[[132.27,3.7795],[132.31,11.65],[132.32,1.4084],[132.33,22.74],[132.35,10.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437285043,[[132.31,15.33830732],[132.28,3.7792],[132.26,1.3957],[132.2,19.58746104],[132.11,39.64641846]],[[132.32,3.7781],[132.35,1.3794],[132.36,11.65],[132.39,22.74],[132.4,14.19277936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437376956,[[132.12,3.72615672],[132.09,3.7846],[132.07,1.4623],[132.06,1.4179],[131.9,35.99220488]],[[132.13,3.7835],[132.16,27.1019],[132.17,11.65],[132.22,11.41065736],[132.28,174.78144339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437386550,[[132.15,3.79560711],[132.14,11.65],[132.13,3.7833],[132.07,1.4623],[131.87,295.83798837]],[[132.16,3.7827],[132.19,34.39],[132.21,1.4658],[132.22,7.5625],[132.23,6.69491355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437495351,[[132.14,11.65],[132.13,3.7835],[132.07,5.25080866],[132.06,1.4179],[131.99,226.0]],[[132.15,0.23715943],[132.16,4.03186577],[132.17,0.17653748],[132.18,0.22452581],[132.2,16.03920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437496356,[[132.14,15.51070397],[132.13,3.7835],[132.07,5.25080866],[132.06,1.4179],[132.0,21.79683714]],[[132.15,0.23715943],[132.16,4.03186577],[132.17,0.17653748],[132.18,0.22452581],[132.2,16.03920067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437643564,[[131.8,21.983],[131.77,1.3887],[131.76,2.9614],[131.73,25.764],[131.61,3.3279046]],[[131.84,3.7921],[131.9,18.19],[131.91,1.0],[131.92,24.086],[131.93,233.27187182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437674689,[[131.78,3.7934],[131.76,1.4302],[131.75,19.6648],[131.73,1.4494],[131.72,3.86103782]],[[131.82,3.7926],[131.84,18.21],[131.85,1.0],[131.89,2.85],[131.9,1.3624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437722222,[[131.7,2.8586],[131.69,1.4242],[131.68,11.33392798],[131.55,62.8260529],[131.54,229.85285699]],[[131.79,2.8755],[131.8,40.93],[131.85,1.0],[131.86,18.21],[131.92,7.92760367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437745551,[[131.38,3.8051],[131.36,29.27],[131.34,1.5019],[131.32,1.4517],[131.31,3.77312451]],[[131.48,29.27],[131.53,22.77],[131.54,29.27],[131.55,3.7436372],[133.2,2.73528195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437779376,[[131.42,1.3979133],[131.41,5.25234093],[131.4,29.27],[131.36,7.611],[131.33,6.67025171]],[[131.5,29.27],[131.51,1.4079],[131.52,1.3693],[131.53,30.6887],[131.6,205.04170936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437809198,[[131.4,33.04880237],[131.36,7.588],[131.31,256.384],[131.29,7.94198698],[131.28,3.51785178]],[[131.49,1.3661],[131.5,29.27],[131.54,52.04],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437820618,[[131.34,3.8062],[131.31,29.27],[131.29,7.588],[131.28,3.81918408],[131.26,29.27]],[[131.39,3.8049],[131.4,602.8085],[131.41,29.27],[131.43,1.422],[131.46,29.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437877963,[[131.33,29.24],[131.3,3.75067171],[131.27,7.588],[131.26,36.8567],[131.22,39.6936325]],[[131.39,3.8051],[131.42,29.24],[131.44,4.4446],[131.45,22.77],[131.47,33.10515326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437903872,[[131.4,3.8043],[131.37,29.22],[131.35,3.73221617],[131.34,7.13816935],[131.33,29.22]],[[131.44,4.4446],[131.45,3.8032],[131.48,29.22],[131.51,198.66261948],[131.52,235.6027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437942105,[[131.47,18.26],[131.43,7.13374314],[131.42,3.78396263],[131.4,18.26],[131.38,7.588]],[[131.51,3.8014],[131.54,4.2665],[131.55,18.26],[131.6,41.03],[131.61,83.5976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726437960219,[[131.53,3.8007],[131.51,33.07816215],[131.47,7.588],[131.46,29.19],[131.43,7.607]],[[131.58,3.7993],[131.61,29.19],[131.62,2.8576],[131.63,1.3867],[131.66,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438025379,[[131.72,22.06579915],[131.66,18.26],[131.61,11.43879159],[131.6,7.5971],[131.54,39.60032946]],[[131.78,1.3809],[131.79,1.4329],[131.8,1.4115],[131.81,18.26],[131.82,3.88360795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438036505,[[131.64,18.26],[131.63,7.62783414],[131.6,18.26],[131.55,7.601],[131.54,237.32007098]],[[131.72,1.3919],[131.73,21.1906],[131.75,3.77829629],[131.8,48.6662],[132.05,137.47576754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438095951,[[131.82,13.98],[131.81,3.73559567],[131.74,7.601],[131.73,3.82240748],[131.69,30.412]],[[131.86,2.7367],[131.89,1.4782],[131.91,198.19522221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438106257,[[131.84,21.84],[131.81,3.73559567],[131.8,21.84],[131.74,7.601],[131.73,3.82240748]],[[131.89,1.4782],[131.9,2.816],[131.91,175.37522221],[131.96,22.82],[132.09,37.8501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438170000,[[131.81,7.11696691],[131.79,3.82035832],[131.72,7.601],[131.71,11.30033515],[131.69,22.82]],[[131.84,3.7919],[131.89,15.3631],[131.9,2.9391],[131.94,22.82],[131.95,231.8484241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438220848,[[131.8,11.66],[131.77,7.11769396],[131.75,5.08839769],[131.74,1.4631],[131.7,15.1927]],[[131.85,11.66],[131.87,1.3905],[131.89,33.2456],[131.9,3.82075641],[132.12,140.94612565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438246670,[[131.93,18.19],[131.91,1.4266],[131.9,1.4228],[131.88,1.4019],[131.87,3.86300868]],[[131.95,3.7887],[131.99,2.9218],[132.01,2.3781],[132.02,18.19],[132.06,22.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438297005,[[131.79,22.05982888],[131.76,1.4174],[131.73,18.2],[131.72,0.6704],[131.62,27.93902497]],[[131.88,19.6781],[131.89,5.22422099],[131.9,1.4539],[131.93,250.82],[132.15,137.47576754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438317314,[[131.9,18.2],[131.88,3.7907],[131.87,1.4907],[131.86,22.00309356],[131.85,0.6688]],[[131.92,3.7896],[131.97,1.3959],[131.98,21.1281],[132.05,228.0],[132.07,40.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438369862,[[131.83,25.77073283],[131.8,18.2],[131.76,2.0693],[131.75,11.3767078],[131.73,7.5899]],[[131.87,3.7912],[131.91,1.3738],[131.92,21.0032],[131.93,175.30762358],[131.97,11.37257397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438421499,[[131.95,11.65],[131.94,3.74791933],[131.93,3.7892],[131.86,9.6713],[131.68,15.186]],[[131.96,108.7886],[132.0,14.5559],[132.01,5.30261503],[132.2,103.10682565],[132.23,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438452634,[[132.0,21.97167899],[131.99,3.7874],[131.93,18.18],[131.92,3.8126065],[131.73,90.62221946]],[[132.05,4.2545],[132.07,3.88184881],[132.08,18.18],[132.1,22.77],[132.11,410.62132987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438487374,[[131.91,11.65],[131.9,3.79],[131.86,3.84235918],[131.81,7.5854],[131.67,69.83798837]],[[131.92,3.7896],[131.96,11.65],[131.99,4.3781],[132.0,3.78439902],[132.01,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438518292,[[131.93,15.43515745],[131.91,3.7898],[131.86,1.4826],[131.79,7.588],[131.67,3.32524526]],[[131.94,3.789],[131.97,11.65],[131.99,4.3781],[132.0,3.78439902],[132.02,30.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438544110,[[132.0,11.65],[131.99,3.78562841],[131.97,3.7879],[131.92,1.4721],[131.77,18.9683]],[[132.01,3.7872],[132.04,11.65],[132.05,4.2976],[132.1,22.77],[132.12,7.5681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438582624,[[132.07,11.65],[132.06,3.80472292],[132.04,3.7859],[131.99,7.10843832],[131.98,1.3937]],[[132.08,3.785],[132.11,1.395],[132.12,11.65],[132.13,3.7638282],[132.14,2.8349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438628062,[[132.08,11.65],[132.06,7.57752358],[132.01,7.10673813],[131.99,12.80486096],[131.98,8.2404]],[[132.09,3.7848],[132.12,13.0187],[132.14,2.9337],[132.15,3.76742085],[132.25,15.121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438674695,[[131.94,3.789],[131.93,21.8891663],[131.91,1.4175],[131.86,21.96616628],[131.84,11.375]],[[131.97,3.7881],[132.01,4.3029],[132.02,18.16],[132.04,3.75909662],[132.06,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438702522,[[131.84,19.581],[131.83,0.6678],[131.8,11.34954432],[131.74,18.20878306],[131.73,18.16]],[[131.92,18.16],[131.93,1.4363],[131.97,28.03108965],[131.98,1.4791],[132.0,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438768869,[[131.77,3.7939],[131.75,3.88321955],[131.7,7.5918],[131.69,2.1498],[131.61,65.79861138]],[[131.78,88.05],[131.82,1.4507],[131.83,11.66],[131.85,2.9252],[131.92,7.5793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438795702,[[131.8,3.83584617],[131.79,15.4532],[131.74,7.577],[131.7,7.5918],[129.97,318.72780727]],[[131.82,5.2431],[131.83,11.66],[131.87,175.36971626],[131.89,30.3014],[131.9,3.72849192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438822928,[[131.88,11.66],[131.83,14.69363444],[131.82,0.6693],[131.79,1.4709],[131.76,7.588]],[[131.9,3.7901],[131.93,11.66],[131.94,3.86368095],[131.95,22.72],[131.96,2.8773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438862880,[[131.96,25.85272739],[131.94,1.4182],[131.88,15.1584],[131.82,37.91215502],[131.65,113.99983533]],[[131.99,3.7877],[132.03,2.7567],[132.04,42.2797],[132.05,3.7771906],[132.06,7.5713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438914816,[[131.86,21.91243526],[131.84,0.6688],[131.82,7.577],[131.79,21.9919052],[131.78,247.34017129]],[[131.96,19.5427],[131.97,1.3992],[131.98,27.89099815],[132.0,18.19],[132.05,231.70377698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438943930,[[131.93,3.7639369],[131.92,21.9894],[131.88,8.56587013],[131.87,7.586],[131.86,18.2]],[[131.95,3.7889],[131.97,4.3576],[132.0,18.2],[132.01,22.75],[132.05,235.5723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726438994261,[[131.83,11.65],[131.79,7.11861138],[131.77,10.5162],[131.76,0.6705],[131.67,18.21262796]],[[131.84,484.6105159],[131.89,13.1259],[131.9,2.9209],[131.91,3.78661477],[132.12,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439026091,[[131.9,15.48871223],[131.89,3.7904],[131.84,7.586],[131.83,3.75493585],[131.66,69.83798837]],[[131.92,3.7896],[131.95,4.3378],[131.96,186.89188586],[131.98,3.78905095],[132.0,30.3249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439052619,[[131.91,19.31031137],[131.89,7.11289894],[131.87,7.586],[131.86,2.8175],[131.79,34.1295]],[[131.92,408.1638],[131.97,3.7883],[131.98,1.3742],[132.0,11.65],[132.02,2.9536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439091243,[[131.9,15.5352469],[131.87,3.7908],[131.8,10.5389],[131.79,7.5865],[131.77,3.71741889]],[[131.91,2.8745],[131.92,327.4646],[131.94,13.0651],[132.0,175.16381964],[132.86,75.46453786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439157298,[[131.89,22.50545976],[131.86,11.43173456],[131.82,7.5845],[131.8,2.9862],[131.78,70.22203583]],[[131.9,323.6748],[131.94,5.2042],[131.95,11.65],[131.97,2.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439195120,[[131.96,3.87140316],[131.94,11.65],[131.92,7.06282098],[131.88,9.0292],[131.83,39.55531308]],[[131.99,2.8217],[132.0,11.65],[132.07,22.75],[132.08,239.40516252],[132.13,584.78741128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439232441,[[132.04,15.375385],[132.0,6.30814802],[131.96,7.06079052],[131.94,11.40964125],[131.9,11.3699]],[[132.05,2.9699],[132.06,1.5221],[132.09,11.65],[132.11,22.75],[132.12,11.41930875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439285197,[[132.0,11.65],[131.99,13.36949199],[131.93,6.73084842],[131.89,25.79122657],[131.85,58.16621881]],[[132.05,2.9699],[132.06,199.34556048],[132.16,529.61633303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439312327,[[131.95,15.4387],[131.93,6.73084842],[131.9,7.581],[131.84,22.06473279],[131.72,87.29748547]],[[131.98,3.7881],[132.0,11.65],[132.04,22.75],[132.05,5.27101709],[132.06,2.9196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439402203,[[131.86,11.65],[131.84,3.72487897],[131.78,1.7411],[131.77,5.61673098],[131.71,3.51795807]],[[131.89,175.28999336],[131.9,11.65],[131.94,26.1127],[132.13,14.11508651],[132.15,657.12162482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439430222,[[131.89,11.65],[131.86,1.7696],[131.85,7.29596822],[131.75,18.68746566],[131.74,24.36291226]],[[131.93,11.65],[131.94,3.4886],[131.95,1.7523],[131.96,175.20966406],[132.2,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439476344,[[131.84,11.65],[131.78,1.7749],[131.77,3.81913098],[131.76,1.8402],[131.73,7.5899]],[[131.89,11.65],[131.91,175.28077113],[131.92,3.51],[131.96,1.7637],[131.98,231.87069065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439538017,[[131.85,3.69816048],[131.84,3.7917],[131.83,13.4643],[131.82,1.7322],[131.79,7.589]],[[131.87,15.4411],[131.93,1.7775],[131.94,22.77],[131.95,182.81045917],[132.35,171.84470942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439606466,[[131.89,11.65],[131.87,7.5856459],[131.83,11.1814],[131.79,7.5863],[131.77,22.50659664]],[[131.93,11.65],[131.95,175.23265917],[131.96,3.5542],[131.97,32.1444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439631479,[[131.99,11.65],[131.97,7.66273562],[131.95,5.3311],[131.91,7.589],[131.82,7.91105369]],[[132.04,13.3955],[132.07,609.93945199],[132.09,3.5207],[132.19,7.91123353],[132.33,674.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439679622,[[131.87,18.9804394],[131.85,3.7915],[131.84,1.7718],[131.83,1.682],[131.74,40.68725613]],[[131.88,3.7907],[131.92,11.65],[131.96,1.7101],[131.97,24.5452],[131.98,9.2499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439735569,[[131.92,15.36683828],[131.91,3.7896],[131.89,1.4479],[131.88,9.0322],[131.75,25.4546323]],[[131.94,3.7891],[131.97,11.65],[132.01,2.8641],[132.02,1.4347],[132.03,26.58652505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439768489,[[131.88,11.65],[131.86,2.8626],[131.82,7.589],[131.77,244.68371533],[131.75,22.01069567]],[[131.92,11.65],[131.96,2.8129],[131.97,1.4828],[131.99,30.3455],[132.13,14.28217597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439825136,[[131.86,11.65],[131.83,2.8337],[131.8,11.41589617],[131.71,3.51795807]],[[131.87,3.7911],[131.9,11.65],[131.95,22.77],[131.96,14.1533724],[131.97,1.4828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439882097,[[131.84,7.33874125],[131.83,1.4347],[131.82,16.8758],[131.81,1.4426],[131.77,15.1755]],[[131.85,3.7917],[131.87,11.65],[131.9,1.4274],[131.91,1.4786],[131.92,1.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439920831,[[131.82,3.79485604],[131.81,15.4427],[131.76,7.588],[131.75,4.253],[131.73,7.59]],[[131.84,3.792],[131.85,11.65],[131.9,176.71206948],[131.92,2.7966],[131.93,30.3389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726439969971,[[131.92,11.65],[131.9,3.76972311],[131.88,1.3596],[131.67,88.35062607],[131.53,595.16544846]],[[131.93,3.7895],[131.96,11.65],[132.01,4.2977],[132.03,34.0509907],[132.07,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440051349,[[131.75,11.66],[131.74,3.7947],[131.71,5.2436504],[131.7,1.4452],[131.69,13.12608646]],[[131.77,3.794],[131.79,11.66],[131.84,2.8609],[131.85,9.0801],[131.87,198.0845188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440067462,[[131.7,20.67908435],[131.69,1.3781],[131.64,1.4948],[131.59,22.03112565],[131.58,3.51333497]],[[131.74,3.7949],[131.76,11.66],[131.8,2.8512],[131.81,7.5855],[131.82,3.81423935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440098679,[[131.74,19.01293066],[131.72,5.1514],[131.65,7.5943],[131.63,22.76],[131.62,18.70443228]],[[131.75,3.7944],[131.78,11.67],[131.8,2.8512],[131.85,188.1361851],[131.89,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440144621,[[131.63,9.07206662],[131.62,13.0994],[131.6,1.4058],[131.59,7.6],[131.58,19.10287234]],[[131.67,15.4669],[131.74,4.2818],[131.75,7.589],[131.78,26.64445094],[131.85,11.69580731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440176356,[[131.74,15.4647],[131.72,3.87119766],[131.71,1.4887],[131.69,20.84484274],[131.64,30.3749]],[[131.77,3.794],[131.79,11.67],[131.8,1.4789],[131.81,176.84311699],[131.82,1.4883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440222988,[[131.83,11.67],[131.82,3.7922],[131.79,1.3934],[131.78,7.34098902],[131.77,11.74401825]],[[131.86,3.7915],[131.88,14.5127],[131.89,175.31528103],[131.9,1.4539],[131.91,3.82883908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440256120,[[131.84,15.44029506],[131.83,3.7921],[131.79,13.13582463],[131.78,1.4988],[131.71,41.47788059]],[[131.85,3.7916],[131.9,11.67],[131.91,1.456],[131.92,10.4324],[131.96,179.00232936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440310454,[[131.78,7.3410057],[131.77,11.67],[131.76,7.658402],[131.74,2.8344],[131.7,7.6]],[[131.82,11.67],[131.88,2.8062],[131.89,9.0472],[131.9,26.61412599],[131.91,175.28873348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440324369,[[131.72,7.34283815],[131.71,19.32871222],[131.7,11.74854104],[131.69,4.2535],[131.63,7.6]],[[131.74,3.7947],[131.77,11.67],[131.81,2.8735],[131.82,5.17133803],[131.85,30.3634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440371118,[[131.7,16.9601],[131.69,6.71884664],[131.65,7.6],[131.6,3.80729849],[131.46,9.28240647]],[[131.73,3.7952],[131.75,11.67],[131.8,7.5861],[131.81,4.3477],[131.82,3.8558399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440386330,[[131.71,19.01417453],[131.67,3.78275001],[131.65,10.4275],[131.63,7.5954],[131.6,26.58729849]],[[131.81,4.3477],[131.82,3.8558399],[131.83,7.5845],[131.86,22.78],[131.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440435165,[[131.83,15.52110976],[131.81,3.7926],[131.78,2.7896],[131.76,7.592],[131.57,22.32160472]],[[131.84,3.792],[131.86,2.8352],[131.87,11.67],[131.88,1.3968],[131.89,175.30839958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440460485,[[131.8,15.463],[131.76,11.65358233],[131.75,11.41360732],[131.68,40.46011493],[131.64,29.27013736]],[[131.83,3.7921],[131.86,11.67],[131.88,4.3279],[131.9,3.83109116],[131.92,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440489712,[[131.79,11.67],[131.73,19.27800394],[131.69,30.3724],[131.63,25.39724814],[131.62,247.95400302]],[[131.84,13.1079],[131.85,2.9876],[131.88,3.79107588],[132.04,14.30480239],[132.06,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440549257,[[131.75,11.67],[131.73,3.78502764],[131.71,11.68632006],[131.7,7.592],[131.6,3.52003434]],[[131.77,378.7939],[131.8,11.67],[131.82,4.3442],[131.83,137.53242505],[131.88,22.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440554148,[[131.76,15.4642],[131.75,7.29948195],[131.73,5.26252764],[131.72,1.3655],[131.61,22.10293547]],[[131.77,375.0],[131.79,3.7934],[131.82,4.3442],[131.83,141.61792505],[131.88,7.582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440621413,[[131.72,19.30042369],[131.69,1.467],[131.66,1.4258],[131.61,18.58290113]],[[131.8,1.362],[131.81,1.3963],[131.82,5.14396297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440632015,[[131.68,15.4663],[131.66,1.3737],[131.65,5.18058621],[131.46,128.63831821],[131.25,313.730479]],[[131.71,3.7956],[131.74,11.67],[131.75,1.4226],[131.76,2.7958],[131.8,7.5865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440669747,[[131.74,11.67],[131.73,7.6294569],[131.68,7.592],[131.67,2.8287],[131.6,11.40585358]],[[131.77,3.794],[131.79,11.67],[131.8,1.4567],[131.81,1.4088],[131.82,5.19623426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440714589,[[131.88,15.4607],[131.79,7.592],[131.78,8.3474],[131.77,2.8227],[131.72,3.50120854]],[[131.91,3.79],[131.94,13.1428],[131.95,1.3631],[131.97,2.3675],[131.98,11.40070953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440785254,[[131.89,11.67],[131.87,6.59357058],[131.81,7.589],[131.8,7.5858],[131.77,26.54018932]],[[131.92,3.7898],[131.95,11.67],[131.96,1.4868],[131.97,2.4027],[131.99,31.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440791953,[[131.91,15.4598],[131.88,11.71439516],[131.87,6.59357058],[131.81,7.589],[131.76,29.17307604]],[[131.94,3.7891],[131.96,1.4868],[131.97,2.4027],[131.98,11.67],[131.99,8.9721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440856402,[[131.83,19.06616798],[131.82,11.67],[131.79,3.4957],[131.76,11.33578575],[131.73,37.10528175]],[[131.86,3.7915],[131.87,11.67],[131.93,3.88335148],[131.94,198.0106501],[131.95,1.4092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440908747,[[131.85,7.2692331],[131.84,3.80195593],[131.83,3.792],[131.82,11.67],[131.76,11.33488575]],[[131.87,15.461],[131.91,4.2162],[131.92,1.0],[131.93,3.71843264],[132.15,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440964906,[[131.87,15.4607],[131.82,11.8722],[131.81,3.78072962],[131.79,7.5863],[131.77,22.77]],[[131.9,3.7902],[131.92,11.67],[131.94,2.8723],[131.95,175.22350929],[131.96,1.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726440982525,[[131.86,15.4612],[131.82,11.8722],[131.81,3.78072962],[131.79,7.5863],[131.76,22.77]],[[131.89,3.7904],[131.91,11.67],[131.94,2.8723],[131.95,175.22350929],[131.96,1.4802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441053887,[[131.89,3.7904],[131.88,15.39366095],[131.83,7.589],[131.82,11.8678],[131.81,22.45139411]],[[131.92,3.7896],[131.94,14.5423],[131.96,1.4802],[131.98,175.16160176],[132.16,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441058596,[[131.89,11.67],[131.88,3.72366095],[131.83,7.589],[131.82,11.8678],[131.81,3.78072962]],[[131.94,2.8723],[131.95,11.67],[131.96,1.4802],[131.98,175.16160176],[132.16,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441132975,[[131.94,15.4588],[131.89,4.2498],[131.88,11.31166095],[131.85,7.5828],[131.83,22.76]],[[131.97,3.7882],[131.98,175.16160176],[131.99,13.1132],[132.01,1.4127],[132.02,1.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441173212,[[131.9,15.46],[131.89,2.8456],[131.88,3.72366095],[131.86,1.4734],[131.79,41.43066449]],[[131.94,3.7891],[131.95,11.67],[132.01,1.4127],[132.02,2.8163],[132.04,470.13272681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441210839,[[131.79,11.50791831],[131.78,11.33734044],[131.66,18.67066449]],[[131.86,3.7914],[131.88,11.67],[131.9,4.2146],[131.93,7.5789],[131.95,22.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441246870,[[131.8,3.7929],[131.79,15.9879],[131.78,3.74934044],[131.72,14.77786773],[131.68,36.84601289]],[[131.84,15.4621],[131.89,1.0],[131.9,179.49426634],[131.91,26.57297223],[131.94,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441302610,[[131.79,11.67],[131.78,7.12688162],[131.74,1.3556],[131.72,2.8211],[131.71,11.44321544]],[[131.83,3.7922],[131.84,11.67],[131.89,8.581],[131.9,179.49426634],[131.97,11.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441343441,[[131.81,7.12542587],[131.8,3.793],[131.79,15.47159248],[131.75,11.9888],[131.71,26.62241544]],[[131.84,15.462],[131.86,1.486],[131.89,1.0],[131.9,2.7821],[132.13,140.94432565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441353242,[[131.81,15.4626],[131.79,3.80159248],[131.75,11.9888],[131.73,7.5896]],[[131.85,3.7917],[131.86,13.156],[131.89,1.0],[131.9,2.7821],[132.1,125.86682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441426494,[[131.65,15.4672],[131.59,8.9996],[131.58,2.8655],[131.56,18.67066449],[131.55,226.0]],[[131.69,11.67],[131.76,3.83294624],[131.77,1.3994],[131.78,2.8173],[131.79,22.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441453815,[[131.6,7.53342304],[131.59,18.25],[131.57,9.085],[131.56,2.861],[131.55,18.25]],[[131.67,2.8491],[131.68,1.3941],[131.69,18.25],[131.76,231.81492641],[131.82,7.93521098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441507058,[[131.73,21.96424751],[131.7,4.2435],[131.66,7.591],[131.65,22.77],[131.64,3.87440528]],[[131.79,3.7934],[131.82,2.9089],[131.83,18.25],[131.85,1.3875],[131.86,3.81555552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441543485,[[131.89,22.06141742],[131.88,3.7907],[131.84,1.4861],[131.83,1.4235],[131.82,12.74492428]],[[131.93,3.7895],[131.95,1.43],[131.96,176.58880311],[131.98,19.7258],[132.29,1417.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441627748,[[131.86,11.65],[131.84,1.3864],[131.81,2.8445],[131.77,7.591],[131.75,26.27236585]],[[131.88,3.7908],[131.9,11.65],[131.92,2.9183],[131.94,3.78962566],[131.96,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441661987,[[131.85,11.65],[131.81,6.65981566],[131.76,1.3612],[131.75,7.588],[131.72,39.03803782]],[[131.89,11.65],[131.91,2.8073],[131.92,1.4321],[131.94,3.80090921],[132.14,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441709818,[[131.79,21.0032],[131.78,3.79269796],[131.75,1.3819],[131.74,7.588],[131.67,7.92128789]],[[131.88,18.21],[131.91,3.78442084],[131.93,4.4281],[131.95,40.97],[131.97,7.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441721629,[[131.7,22.0056],[131.68,3.80353743],[131.66,18.21],[131.64,11.9564],[131.57,26.63246308]],[[131.76,3.7942],[131.8,22.5185],[131.81,175.45016175],[131.88,116.97],[132.06,693.03522565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441778224,[[131.38,29.2],[131.33,7.588],[131.32,6.7428861],[131.29,32.53789481],[131.08,28.17202579]],[[131.45,1.4491],[131.46,1.403],[131.48,1.4729],[131.5,29.2],[131.52,231.7207082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441802826,[[131.26,2.86674772],[131.25,29.2],[131.23,1.4231],[131.22,3.73010016],[131.16,10.88550578]],[[131.34,1.3749],[131.35,1.4498],[131.4,1.4115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441825646,[[131.31,1.4428],[131.28,50.5246],[131.25,7.588],[131.21,248.76],[131.13,17.38139603]],[[131.41,47.54],[131.43,22.76],[131.45,2.8655],[131.46,6.1742459],[131.72,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441855460,[[131.01,1.40233612],[130.99,5.3119],[130.98,1.4766],[130.94,47.54],[130.85,22.76]],[[131.05,3.8147],[131.07,47.54],[131.11,2.3692],[131.12,47.54],[131.16,3.74286253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441872385,[[130.58,47.54],[130.54,5.28057496],[130.53,47.54],[130.49,1.4093],[130.41,3.28738572]],[[130.82,5.95836663],[130.83,47.54],[131.16,85.28010228],[131.53,193.17931021],[131.83,206.21365131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441906804,[[130.54,47.54],[130.52,5.80039794],[130.49,7.588],[130.46,70.3],[130.44,7.6649]],[[130.67,48.6654],[130.76,47.54],[130.83,47.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441936630,[[130.92,1.4159],[130.91,1.3934],[130.9,47.54],[130.84,1.4681],[130.82,277.41210931]],[[131.03,47.54],[131.1,228.0],[131.12,48.6575],[131.13,1.0],[131.15,3.77902034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441958339,[[130.99,51.3562],[130.91,1.47],[130.9,236.3817],[130.89,51.27417088],[130.83,7.6419]],[[131.1,47.54],[131.11,1.0],[131.16,1.1199],[131.19,306.1415],[131.48,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726441987262,[[130.94,47.54],[130.93,4.2738],[130.89,58.97610861],[130.81,226.0],[130.77,3.52150322]],[[131.04,1.0],[131.06,47.54],[131.09,1.1233],[131.1,228.0],[131.11,76.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442019177,[[131.01,1.4742],[130.99,1.3863],[130.98,47.54],[130.9,7.636],[130.87,256.6198]],[[131.12,47.54],[131.15,22.98],[131.16,4.88174119],[131.2,7.6211],[131.45,665.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442049901,[[131.11,4.1188],[131.1,33.102974],[130.96,3.72558338],[130.93,29.33],[130.92,22.01930967]],[[131.22,1.0],[131.23,29.33],[131.26,3.81738414],[131.27,1.1183],[131.34,98.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442086321,[[131.02,3.8154],[131.0,29.33],[130.98,2.9126],[130.95,1.4557],[130.93,29.33]],[[131.08,3.814],[131.12,30.33],[131.15,1.1179],[131.16,3.84919948],[131.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442119655,[[130.95,2.8013],[130.93,29.31],[130.85,36.89314328],[130.84,237.16320322],[130.83,10.56450967]],[[131.06,29.31],[131.11,1.1208],[131.14,52.29],[131.45,1554.47576754],[131.48,302.49793903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442130547,[[130.88,32.1551],[130.87,1.4415],[130.86,3.72834606],[130.8,29.31],[130.77,3.87136297]],[[130.99,30.31],[131.03,1.1207],[131.05,3.75239337],[131.14,29.31],[131.24,11.81835956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442178484,[[130.82,32.0577],[130.81,1.4237],[130.8,3.8784752],[130.75,29.31],[130.68,28.17202579]],[[130.93,29.31],[130.94,1.1219],[131.01,52.29],[131.05,76.0],[131.25,103.10682565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442215808,[[131.02,1.3956],[131.01,29.29],[130.99,1.4493],[130.95,1.3894],[130.94,3.72195178]],[[131.13,29.29],[131.14,1.1178],[131.2,36.9112],[131.37,117.30852773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442237533,[[131.32,33.0968],[131.3,4.2473],[131.29,3.80616923],[131.26,29.29],[131.2,30.519]],[[131.42,1.114],[131.44,3.79849214],[131.46,29.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442271560,[[131.3,33.0974],[131.29,1.3726],[131.27,2.7593],[131.26,33.11874788],[131.19,63.61064754]],[[131.33,3.8068],[131.39,1.0],[131.4,29.29],[131.43,1.1131],[131.45,30.5067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442302684,[[131.19,1.4732],[131.16,33.1576614],[131.14,2.8671],[131.08,22.9],[131.07,36.83784846]],[[131.28,29.29],[131.29,2.4393],[131.3,1.4238],[131.33,52.19],[131.34,11.44379951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442321582,[[131.06,1.4824],[131.04,3.87756147],[131.03,29.29],[130.96,2.8367],[130.95,22.9]],[[131.14,29.29],[131.15,2.8618],[131.2,34.06994561],[131.22,30.52],[131.23,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442370521,[[130.88,4.2661],[130.87,3.75162968],[130.86,29.29],[130.82,7.619],[130.81,7.6435]],[[130.96,3.8174],[130.99,30.29],[131.01,1.4713],[131.04,3.82123712],[131.07,29.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442410346,[[131.47,51.1824],[131.46,7.619],[131.4,47.38],[131.33,47.38],[131.23,7.619]],[[131.55,3.8003],[131.59,47.38],[131.6,1.0],[131.66,2.7124],[131.67,47.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442428569,[[131.68,47.38],[131.61,58.80826838],[131.56,22.9],[131.55,7.6]],[[131.76,1.0],[131.77,0.49084279],[131.8,47.38],[131.84,2.8717],[131.86,254.62665842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442456884,[[131.73,3.7949],[131.71,47.38],[131.68,11.38523179],[131.66,47.38],[131.63,0.6963]],[[131.77,3.7939],[131.83,47.38],[131.84,2.7594],[131.87,51.09119212],[131.89,30.481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442482913,[[131.79,3.7932],[131.77,51.18083383],[131.74,47.38],[131.71,31.7665],[131.7,3.72126273]],[[131.83,3.7923],[131.87,1.3849],[131.88,48.38],[131.91,28.0],[131.92,3.70459726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442518724,[[131.81,3.7927],[131.8,29.12],[131.79,3.77799028],[131.73,36.739],[131.72,22.9]],[[131.84,3.792],[131.87,2.861],[131.88,2.4611],[131.89,28.0],[131.91,36.7001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442539848,[[131.97,18.19],[131.94,3.79548154],[131.93,18.19],[131.86,40.98],[131.83,3.88213866]],[[132.03,1.3935],[132.04,1.4076],[132.05,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442579666,[[132.02,18.19],[131.99,3.77528725],[131.95,7.585],[131.94,22.79],[131.93,18.19]],[[132.09,2.75],[132.11,18.19],[132.12,1.3916],[132.13,7.5675],[132.18,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442596581,[[131.98,21.9777],[131.96,3.73797578],[131.93,25.775],[131.8,62.66433382],[131.75,18.69256774]],[[132.02,3.7868],[132.07,18.19],[132.08,4.4501],[132.09,7.5698],[132.1,3.72026742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442636910,[[132.07,3.83441361],[132.02,7.585],[131.93,226.0],[131.54,12.65866436]],[[132.14,2.789],[132.15,18.19],[132.17,1.4884],[132.18,3.83385858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442665028,[[132.02,22.01829243],[132.01,16.45023414],[131.99,7.585],[131.98,9.44447263],[131.93,29.5577]],[[132.09,2.8113],[132.1,18.19],[132.14,18.19],[132.15,1.0],[132.17,1.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442690358,[[132.17,29.07],[132.16,3.78680057],[132.1,7.585],[132.08,9.42549729],[132.02,229.71036834]],[[132.26,4.23],[132.27,29.07],[132.33,30.24098492],[132.34,3.73534125],[132.35,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442722091,[[132.19,29.04],[132.18,3.87500964],[132.14,7.585],[132.13,29.04],[132.11,3.81369348]],[[132.28,1.0],[132.3,2.7076],[132.31,29.04],[132.32,1.4452],[132.4,51.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442759421,[[132.21,3.7811],[132.2,18.15],[132.19,5.17337327],[132.17,11.42718473],[132.13,18.15]],[[132.28,1.0],[132.29,21.0099],[132.3,1.3582],[132.34,11.2755147],[132.4,33.2538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442790555,[[132.26,3.77770282],[132.25,21.9299],[132.2,18.15],[132.17,7.585],[132.12,26.27007266]],[[132.29,3.7792],[132.32,20.9843],[132.33,1.4826],[132.4,94.15],[132.45,22.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442839798,[[132.22,15.40215061],[132.21,10.71542037],[132.18,7.567],[132.11,22.69]],[[132.26,11.61],[132.3,2.8108],[132.33,1.3473],[132.34,3.71201345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442857122,[[132.18,3.69146708],[132.17,18.15],[132.16,5.17189024],[132.15,7.567],[132.13,18.15]],[[132.24,2.8694],[132.25,18.15],[132.26,1.3526],[132.27,3.73147745],[132.34,52.10751345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442892440,[[132.01,3.7869],[131.94,7.567],[131.93,22.69],[131.89,3.47263428],[131.88,14.14869204]],[[132.06,3.7856],[132.09,18.17],[132.12,4.1991],[132.13,3.77895639],[132.14,18.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442918868,[[132.14,7.61367453],[132.13,18.17],[132.06,18.17],[132.04,22.69],[131.94,60.93907129]],[[132.19,1.4156],[132.22,18.17],[132.23,1.3789],[132.24,5.20105053],[132.73,171.84470942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442957891,[[132.2,11.61],[132.19,3.7818],[132.17,7.567],[132.16,3.84838638],[132.11,22.69]],[[132.23,3.7809],[132.25,11.61],[132.26,1.3913],[132.31,1.4576],[132.32,2.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726442985108,[[132.2,11.61],[132.19,3.7818],[132.18,6.9539008],[132.16,11.41538638],[131.96,113.93187047]],[[132.23,3.7809],[132.25,11.61],[132.26,1.3913],[132.31,1.4576],[132.32,2.4876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443012237,[[132.13,15.3935],[132.09,12.13757669],[132.08,3.87130094],[132.06,7.567],[132.05,22.69]],[[132.18,15.3924],[132.19,1.429],[132.2,2.8168],[132.24,1.0],[132.27,3.69885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443048167,[[132.12,3.7837],[132.09,18.17],[132.08,3.72162912],[132.06,25.737],[131.9,20.96024213]],[[132.15,3.783],[132.17,18.17],[132.18,1.0],[132.19,1.429],[132.2,2.8168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443090804,[[132.18,5.17769901],[132.17,11.63],[132.16,3.7826],[132.13,7.567],[132.12,3.7936103]],[[132.2,3.7817],[132.22,11.63],[132.24,2.9688],[132.25,1.3677],[132.28,129.51984915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443109623,[[132.03,19.1392486],[132.02,3.7865],[132.01,21.97090677],[131.93,25.737],[131.92,54.85987466]],[[132.07,3.7854],[132.09,19.5362],[132.1,2.7863],[132.14,18.17],[132.4,15.1036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443141855,[[131.43,48.9325],[131.42,1.487],[131.34,1.3912],[131.33,370.79],[131.32,3.75894977]],[[131.55,47.47],[131.62,3.82714841],[131.68,22.74],[131.69,3.87565802],[131.75,370.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443185891,[[131.38,47.47],[131.34,4.2986],[131.32,26.61640286],[131.28,7.609],[130.92,70.04588929]],[[131.49,51.2722],[131.54,4.77377727],[131.58,1.4827],[131.59,31.7409],[131.61,376.08310779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443203802,[[131.27,1.4763],[131.26,351.0],[131.24,47.47],[131.14,22.74],[131.06,7.609]],[[131.34,47.47],[131.38,2.8906],[131.43,1.4327],[131.44,11.3216124],[131.48,393.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443271636,[[131.28,357.2713],[131.27,155.87481562],[131.25,29.26],[131.22,6.8575],[131.2,11.47307542]],[[131.37,372.26],[131.4,3.9168],[131.41,3.84573994],[131.44,2.6182],[131.52,22.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443277245,[[131.28,351.0],[131.27,152.04],[131.24,5.847],[131.21,34.448],[130.79,146.48958929]],[[131.3,32.6868],[131.33,5.1573],[131.38,343.0],[131.4,6.8485],[131.84,100.02086346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443338195,[[131.27,29.26],[131.26,2.6288],[131.25,8.90546826],[131.2,29.5984],[131.17,7.609]],[[131.37,29.26],[131.39,338.8105],[131.44,3.6964],[131.45,3.80379389],[131.47,375.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443348995,[[131.27,33.14697703],[131.19,30.349],[131.18,359.9694],[130.98,28.09493786],[130.96,564.0]],[[131.34,258.512],[131.35,2.5383],[131.37,2.5198],[131.38,29.26],[131.54,10.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443416163,[[131.47,3.422],[131.46,18.25],[131.41,4.44167372],[131.38,8.2187],[131.35,22.83]],[[131.53,261.9328],[131.54,26.378],[131.61,345.23322257],[131.62,6.8368],[131.75,664.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443440892,[[131.42,18.25],[131.34,1.2164],[131.33,382.45157238],[131.27,13.7092],[131.09,42.08920659]],[[131.46,343.0],[131.47,8.4801],[131.49,3.4218],[131.51,18.25],[131.54,3.76236524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443500626,[[131.28,11.7],[131.19,1.8489],[131.15,343.044],[131.13,7.95308896],[131.12,17.75483309]],[[131.32,11.7],[131.35,258.44],[131.36,8.4508],[131.39,3.79910299],[131.46,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443527465,[[131.28,3.4272],[131.25,18.28],[131.21,1.863],[131.2,11.37248624],[131.14,22.83]],[[131.33,280.146],[131.36,8.4204],[131.4,3.78333334],[131.43,228.0],[131.55,341.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443575518,[[131.4,3.4239],[131.39,22.05109726],[131.31,9.4674],[131.3,6.8529],[131.25,26.69338835]],[[131.43,2.9226],[131.45,176.6326],[131.46,2.96],[131.47,18.26],[131.5,231.79671291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443659481,[[131.42,18.26],[131.41,3.78490641],[131.38,2.8158],[131.33,7.614],[131.3,45.66120047]],[[131.47,173.88],[131.48,3.4221],[131.51,23.9485],[131.52,2.8598],[131.67,102.28041686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443663283,[[131.4,3.4239],[131.39,22.08189219],[131.34,4.0226],[131.33,7.614],[131.3,3.86033888]],[[131.45,5.6536],[131.46,180.0972],[131.47,18.26],[131.58,6.8392],[131.64,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443732121,[[131.53,18.24],[131.51,3.87874549],[131.46,18.24],[131.45,4.2129],[131.44,11.36572174]],[[131.59,2.7919],[131.6,343.0],[131.61,18.24],[131.62,5.596],[131.7,234.8327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443749538,[[131.49,18.24],[131.45,4.1153],[131.44,3.75172174],[131.3,32.05036296],[131.28,42.28503612]],[[131.54,2.8684],[131.56,346.4201],[131.57,5.5935],[131.58,18.24],[131.76,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443801293,[[131.29,22.06932318],[131.26,3.4011],[131.25,0.6134],[131.23,7.606],[131.09,3.18789806]],[[131.35,2.9617],[131.36,346.4252],[131.37,18.29],[131.4,5.7952],[131.45,3.88816169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443840915,[[131.32,11.7],[131.31,7.18496482],[131.27,2.8184],[131.25,8.8348],[131.24,3.79150323]],[[131.36,363.6584],[131.37,2.7018],[131.53,7.95169573],[131.54,87.33513405],[131.56,10.2601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443942273,[[131.47,11.7],[131.46,3.4225],[131.37,8.8361],[131.31,3.77444184],[131.28,7.9437999]],[[131.51,349.1914],[131.52,14.3984],[131.53,2.9968],[131.54,22.83],[131.56,3.88435857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726443983921,[[131.37,11.7],[131.36,3.4251],[131.33,3.5574],[131.32,4.35233436],[131.31,3.77444184]],[[131.41,11.7],[131.42,6.2261],[131.43,371.3698],[131.49,4.84869001],[131.66,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444018345,[[131.34,3.4255],[131.32,3.73983436],[131.31,22.04444184],[131.28,4.1681],[131.15,22.85]],[[131.39,26.2544],[131.4,361.27],[131.42,12.48709851],[131.47,18.27],[131.49,232.84869001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444080891,[[131.4,11.69],[131.39,3.83467209],[131.28,15.7032],[131.27,2.7182],[131.23,22.85]],[[131.43,2.7112],[131.44,11.69],[131.46,22.85],[131.47,343.0],[131.48,5.8288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444126546,[[131.5,11.69],[131.48,3.4223],[131.45,3.73440827],[131.38,7.617],[131.37,6.8501]],[[131.52,6.2994],[131.53,339.30541863],[131.54,34.54],[131.57,3.72452083],[131.67,99.00486622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444154079,[[131.47,11.69],[131.45,7.21654524],[131.36,7.617],[131.31,6.8531],[131.27,18.95454747]],[[131.5,342.72731863],[131.51,34.54],[131.52,2.8781],[131.57,3.72452083],[131.7,10.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444231960,[[131.42,15.1139],[131.4,6.68994341],[131.34,8.8371],[131.33,3.72129221],[131.22,18.95454747]],[[131.47,11.69],[131.48,2.9343],[131.49,22.85],[131.5,266.76541863],[131.51,2.8458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444238261,[[131.42,15.1139],[131.4,6.68994341],[131.34,8.8371],[131.33,3.72129221],[131.24,10.2859]],[[131.47,15.1126],[131.48,269.69971863],[131.49,22.85],[131.51,2.8458],[132.43,75.56174547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444323241,[[131.53,11.69],[131.52,3.4212],[131.51,3.76891491],[131.41,7.617],[131.4,6.8487]],[[131.56,3.4204],[131.57,11.69],[131.58,345.9806],[131.59,5.6991],[131.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444380876,[[131.51,11.69],[131.5,3.4218],[131.47,4.2261],[131.46,11.3247839],[131.39,6.849]],[[131.55,15.1106],[131.59,25.792],[131.6,5.9048],[131.65,343.0],[133.97,5.55803625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444431922,[[131.51,11.69],[131.5,3.4218],[131.49,3.72557219],[131.43,10.549],[131.35,7.94077883]],[[131.55,3.4207],[131.56,14.6478],[131.57,28.5252],[131.58,343.0],[132.48,60.61380071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444456042,[[131.51,11.69],[131.49,7.1554651],[131.43,10.3101],[131.42,0.6144],[131.34,10.2776]],[[131.54,3.421],[131.56,354.69],[131.57,22.83],[131.58,8.9616],[131.69,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444566362,[[131.41,15.1141],[131.38,10.4904],[131.37,3.78640407],[131.34,1.2374],[131.23,22.83]],[[131.45,11.69],[131.46,3.4229],[131.47,343.0],[131.48,5.6488],[131.49,2.9726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444582066,[[131.36,15.1154],[131.34,14.36462945],[131.29,1.2406],[131.28,6.8549],[131.12,3.15404662]],[[131.41,15.1142],[131.44,371.5784],[131.45,2.7421],[131.59,99.03546959],[131.72,76.41389649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444612086,[[131.5,18.9282298],[131.42,10.3229],[131.33,33.1083],[131.23,3.1387329],[131.21,27.60501046]],[[131.54,3.421],[131.55,11.69],[131.56,2.7154],[131.57,343.0],[131.58,28.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444612290,[[131.5,18.9282298],[131.42,10.3229],[131.33,33.1083],[131.22,3.1387329],[131.21,27.60501046]],[[131.54,3.421],[131.55,11.69],[131.56,2.7154],[131.57,343.0],[131.58,28.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444612590,[[131.5,18.9282298],[131.42,10.3229],[131.33,33.1083],[131.21,27.60501046]],[[131.54,3.421],[131.56,2.7154],[131.57,343.0],[131.58,28.4774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444612591,[[131.5,11.69],[131.49,3.422],[131.42,10.3229],[131.33,33.1083],[131.23,3.1387329]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444612790,[[131.5,11.69],[131.49,3.422],[131.42,10.3229],[131.33,33.1083],[131.22,3.1387329]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444612987,[[131.5,11.69],[131.49,3.422],[131.42,10.3229],[131.33,33.1083],[131.23,3.1387329]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444613186,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.22,3.1387329]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444613386,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.21,30.74374336]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444613585,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.21,27.60501046]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444613789,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.22,3.13997836]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444614192,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.21,30.74498882]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444614386,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.22,3.13997836]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444615389,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.23,3.13997836]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444615589,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.22,3.13997836]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444617191,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.23,3.13997836]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444617389,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.22,3.13997836]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444617591,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.23,3.13997836]],[[131.53,3.4211],[131.54,11.69],[131.56,2.7154],[131.57,365.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444617791,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.1,105.71259032]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444617988,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.21,3.14249183]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444618195,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.23,3.14249183]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444618393,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.23,3.14249183]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444619096,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.21,3.14249183]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444619298,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.23,3.14249183]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444619688,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.23,30.74750229]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444619890,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.23,27.60501046]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444620202,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.22,30.74750229]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444620400,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.23,30.74750229]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444620596,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.23,27.60501046]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444620794,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.23,30.74750229]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444621001,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.23,27.60501046]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444621393,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.24,27.60501046]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444622399,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.25,253.60501046]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444623507,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,41.04929023],[131.26,46.55955793]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444628512,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.33,33.1083],[131.26,46.55955793]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444628813,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083]],[[131.53,3.4211],[131.54,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444629617,[[131.5,11.69],[131.49,7.23644741],[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083]],[[131.53,3.4211],[131.55,11.69],[131.56,345.7154],[131.57,22.83],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444631506,[[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083]],[[131.53,3.4211],[131.55,11.69],[131.56,345.7154],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444631507,[[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083],[131.24,42.28503612],[131.23,3.16190166]],[[131.53,11.69],[131.55,22.83],[131.56,345.7154],[131.58,5.6474],[131.61,10.69789003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444631711,[[131.47,11.69],[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083],[131.25,253.60501046]],[[131.51,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444631910,[[131.48,3.75257124],[131.47,11.69],[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083]],[[131.51,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154],[131.58,5.6474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444632306,[[131.48,3.75257124],[131.47,15.1124],[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083]],[[131.51,11.69],[131.52,3.4215],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444633711,[[131.48,15.44257124],[131.47,3.4224],[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083]],[[131.52,3.4215],[131.53,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444636213,[[131.48,15.44257124],[131.47,3.4224],[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083]],[[131.51,3.4216],[131.53,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444637706,[[131.48,15.44257124],[131.47,3.4224],[131.42,10.3229],[131.34,7.94099023],[131.33,33.1083]],[[131.52,3.4214],[131.53,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444639815,[[131.49,11.69],[131.48,3.75257124],[131.47,3.4224],[131.42,10.3229],[131.34,7.94099023]],[[131.52,3.4214],[131.53,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444641807,[[131.47,11.69],[131.46,3.4228],[131.42,2.7119],[131.38,14.461],[131.34,7.94099023]],[[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444641808,[[131.47,11.69],[131.46,3.4228],[131.42,2.7119],[131.38,14.461],[131.34,7.94099023]],[[131.5,3.4219],[131.51,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444642021,[[131.47,15.58657794],[131.46,3.4228],[131.42,2.7119],[131.38,14.461],[131.34,7.94099023]],[[131.5,3.4219],[131.51,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444642518,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,2.7119],[131.38,14.461]],[[131.51,3.4217],[131.52,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444642708,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,2.7119],[131.38,14.461]],[[131.51,3.4217],[131.54,343.0],[131.55,22.83],[131.56,2.7154],[132.75,2.77901812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444642913,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,2.7119],[131.38,14.461]],[[131.51,3.4217],[131.52,11.69],[131.54,343.0],[131.55,22.83],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444646622,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,2.7119],[131.38,14.461]],[[131.51,3.4217],[131.52,11.69],[131.54,365.83],[131.56,2.7154],[132.2,209.60432172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444646823,[[131.48,11.69],[131.47,7.31917794],[131.42,2.7119],[131.38,14.461],[131.22,6.3244943]],[[131.51,3.4217],[131.52,11.69],[131.54,365.83],[131.56,2.7154],[132.2,209.60432172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444647020,[[131.48,11.69],[131.47,7.31917794],[131.42,2.7119],[131.38,14.461],[131.22,6.3244943]],[[131.51,3.4217],[131.52,11.69],[131.54,365.83],[131.56,2.7154],[131.98,209.60432172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444647214,[[131.48,11.69],[131.47,7.31917794],[131.42,2.7119],[131.38,14.461],[131.25,27.60501046]],[[131.51,3.4217],[131.52,11.69],[131.54,365.83],[131.56,2.7154],[131.8,172.57426601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444647715,[[131.48,11.69],[131.47,7.31917794],[131.42,2.7119],[131.38,14.461],[131.26,27.60501046]],[[131.51,3.4217],[131.52,11.69],[131.54,365.83],[131.56,2.7154],[131.8,172.57426601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444647916,[[131.48,11.69],[131.47,7.31917794],[131.42,2.7119],[131.38,14.461],[131.26,27.60501046]],[[131.51,3.4217],[131.52,11.69],[131.54,365.83],[131.56,2.7154],[131.72,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444648223,[[131.47,15.58657794],[131.46,3.4228],[131.42,2.7119],[131.38,14.461],[131.25,27.60501046]],[[131.5,3.4218],[131.51,11.69],[131.54,365.83],[131.56,2.7154],[131.72,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444648417,[[131.47,15.58657794],[131.46,3.4228],[131.42,2.7119],[131.38,14.461],[131.25,27.60501046]],[[131.5,3.4218],[131.51,11.69],[131.54,365.83],[131.56,2.7154],[131.71,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444649213,[[131.47,15.58657794],[131.46,3.4228],[131.42,2.7119],[131.38,14.461],[131.25,27.60501046]],[[131.5,3.4218],[131.51,11.69],[131.54,365.83],[131.56,2.7154],[131.68,112.74360413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444649723,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85]],[[131.5,3.4218],[131.54,365.83],[131.56,2.7154],[131.68,112.74360413],[132.46,76.07040936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444649916,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85]],[[131.5,3.4218],[131.51,11.69],[131.54,365.83],[131.56,2.7154],[131.68,7.94144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444650924,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85]],[[131.51,15.1117],[131.54,365.83],[131.56,2.7154],[131.68,7.94144327],[132.47,60.85632749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444651123,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85]],[[131.51,15.1117],[131.54,365.83],[131.56,2.7154],[131.68,7.94144327],[132.45,76.07040936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444651721,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85]],[[131.51,15.1117],[131.54,365.83],[131.56,2.7154],[131.68,7.94144327],[131.72,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444652432,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85]],[[131.5,3.4218],[131.51,11.69],[131.54,365.83],[131.56,2.7154],[131.68,7.94144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444653223,[[131.48,11.69],[131.47,3.89657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85]],[[131.5,3.4218],[131.51,11.69],[131.54,22.83],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444653622,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.13,105.71259032]],[[131.5,3.4218],[131.51,11.69],[131.54,22.83],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444653929,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.21,229.16246431]],[[131.5,3.4218],[131.51,11.69],[131.54,22.83],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444654127,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.21,229.16246431]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444654318,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.25,46.55955793]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444654517,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.25,27.60501046]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444654722,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.25,46.55955793]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444654926,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.25,27.60501046]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444655127,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.25,46.55955793]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444655332,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444656326,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444656628,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444656828,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444657023,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444657225,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444657425,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444657625,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444657826,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444658033,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,3.4218],[131.51,11.69],[131.54,25.7962],[131.55,343.0],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444658333,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,15.1118],[131.54,25.7962],[131.55,343.0],[131.56,2.7154],[132.36,227.07134853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444658540,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,15.1118],[131.54,25.7962],[131.55,343.0],[131.56,2.7154],[132.36,227.07134853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444658742,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,15.1118],[131.54,25.7962],[131.55,343.0],[131.56,2.7154],[131.68,112.74360413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444658938,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,15.1118],[131.54,25.7962],[131.55,343.0],[131.56,2.7154],[131.68,112.74360413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444659243,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,112.74360413],[132.41,76.07008769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444659438,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444659836,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444660036,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444660231,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444660428,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444660641,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444660846,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444661037,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444661343,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444661535,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444661736,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444662040,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444662240,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444662440,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327],[131.69,115.05326086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444662643,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,112.74360413],[131.69,10.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444663147,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,112.74360413],[131.69,10.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444663345,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,112.74360413],[131.69,10.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444663545,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,112.74360413],[131.69,10.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444663742,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,11.69],[131.54,368.7962],[131.56,2.7154],[131.68,112.74360413],[131.69,10.2511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444663948,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,11.69],[131.51,3.4217],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444664143,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,11.69],[131.51,3.4217],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444664344,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,11.69],[131.51,3.4217],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444664646,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.26,18.95454747]],[[131.5,11.69],[131.51,3.4217],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444664846,[[131.47,15.58657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.27,18.95454747]],[[131.5,11.69],[131.51,3.4217],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444665043,[[131.47,3.89657794],[131.46,3.4228],[131.42,10.3229],[131.38,6.85],[131.28,18.95454747]],[[131.5,15.1118],[131.54,368.7962],[131.56,2.7154],[131.68,7.94144327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444665244,[[131.42,2.7119],[131.33,6.8525]],[[131.54,368.7962],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444665245,[[131.42,2.7119],[131.33,6.8525],[131.26,18.95454747],[131.24,27.60501046],[131.22,42.28503612]],[[131.48,11.69],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.64,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444665449,[[131.45,11.69],[131.42,2.7119],[131.33,6.8525],[131.27,18.95454747],[131.24,27.60501046]],[[131.49,11.69],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444665645,[[131.46,15.55590096],[131.42,2.7119],[131.33,6.8525],[131.25,18.95454747],[131.24,27.60501046]],[[131.49,11.69],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444665847,[[131.46,15.55590096],[131.44,3.4232],[131.42,2.7119],[131.33,6.8525],[131.25,18.95454747]],[[131.49,15.1123],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444666046,[[131.46,15.55590096],[131.44,3.4232],[131.42,2.7119],[131.33,6.8525],[131.26,18.95454747]],[[131.49,15.1123],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444666350,[[131.46,15.55590096],[131.45,3.4231],[131.42,2.7119],[131.37,7.611],[131.33,6.8525]],[[131.49,15.1123],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.64,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444666649,[[131.47,11.69],[131.46,3.86590096],[131.42,2.7119],[131.37,7.611],[131.33,6.8525]],[[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444666951,[[131.47,11.69],[131.46,7.28880096],[131.42,2.7119],[131.37,7.611],[131.33,6.8525]],[[131.51,11.69],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.66,323.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444667353,[[131.47,11.69],[131.46,7.28880096],[131.42,2.7119],[131.37,7.611],[131.33,6.8525]],[[131.5,3.4219],[131.51,11.69],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444667657,[[131.47,11.69],[131.46,3.86590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611]],[[131.5,3.4219],[131.51,11.69],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444667952,[[131.47,11.69],[131.46,3.86590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611]],[[131.5,15.1119],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[132.08,209.60432172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444668147,[[131.47,11.69],[131.46,3.86590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611]],[[131.5,15.1119],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444668949,[[131.47,11.69],[131.46,3.86590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611]],[[131.5,15.1119],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.66,323.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444669146,[[131.47,11.69],[131.46,3.86590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611]],[[131.5,15.1119],[131.53,2.7387],[131.54,368.7962],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444670846,[[131.47,11.69],[131.46,3.86590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444671047,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444671247,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444671552,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444671753,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444671942,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444672138,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444672342,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444672546,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444672751,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444673048,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444673254,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444673546,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.66,323.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444673753,[[131.46,15.55590096],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444673954,[[131.47,11.69],[131.46,7.28880096],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747]],[[131.5,3.4219],[131.53,345.7387],[131.54,25.7962],[131.56,2.7154],[131.66,323.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444674150,[[131.47,11.69],[131.46,7.28880096],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444674341,[[131.46,3.86590096],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747],[131.06,140.95012042]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444674652,[[131.46,11.69],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747],[131.06,153.01436803]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444674842,[[131.46,15.5543797],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747],[131.18,88.09210425]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444675048,[[131.46,15.5543797],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747],[131.19,88.09210425]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444675248,[[131.46,15.5543797],[131.42,2.7119],[131.37,7.611],[131.19,88.09210425]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444675249,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444675446,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444675647,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747]],[[131.5,3.4219],[131.51,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444675845,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[132.74,2.77901812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444676048,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747]],[[131.5,15.1119],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154],[132.74,2.77901812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444676356,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.29,32.66364747]],[[131.49,3.4221],[131.5,11.69],[131.53,368.5687],[131.54,2.9662],[131.56,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444676857,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.29,13.7091]],[[131.49,3.4221],[131.5,11.69],[131.52,343.0],[131.53,25.5687],[131.54,2.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444677556,[[131.47,11.69],[131.46,3.8643797],[131.45,3.423],[131.42,2.7119],[131.37,7.611]],[[131.49,3.4221],[131.51,11.69],[131.52,343.0],[131.53,25.5687],[131.54,2.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444679358,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.28,18.95454747]],[[131.49,3.4221],[131.51,11.69],[131.52,343.0],[131.53,25.5687],[131.54,2.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444679552,[[131.46,15.5543797],[131.45,3.423],[131.42,2.7119],[131.37,7.611],[131.29,32.66364747]],[[131.49,3.4221],[131.51,11.69],[131.52,343.0],[131.53,25.5687],[131.54,2.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444679850,[[131.42,2.7119],[131.37,7.611],[131.29,13.7091],[131.26,18.95454747],[131.22,42.28503612]],[[131.49,3.4221],[131.5,11.69],[131.52,343.0],[131.53,25.5687],[131.54,2.9662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444680053,[[131.45,11.69],[131.42,2.7119],[131.37,7.611],[131.29,36.5391],[131.27,18.95454747]],[[131.48,3.4225],[131.5,11.69],[131.51,2.9824],[131.52,343.0],[131.53,25.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444680254,[[131.45,15.51795607],[131.42,2.7119],[131.37,7.611],[131.33,14.79648124],[131.29,36.5391]],[[131.5,11.69],[131.51,2.9824],[131.52,343.0],[131.53,25.5687],[132.42,60.85856158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444680450,[[131.45,15.51795607],[131.44,3.4232],[131.42,2.7119],[131.37,7.611],[131.33,14.79648124]],[[131.49,3.4222],[131.5,11.69],[131.51,2.9824],[131.52,343.0],[131.53,25.5687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444681760,[[131.45,15.51795607],[131.44,3.4232],[131.42,2.7119],[131.37,7.611],[131.33,14.79648124]],[[131.49,3.4222],[131.5,11.69],[131.51,2.9824],[131.52,365.83],[131.53,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444682650,[[131.46,11.69],[131.45,7.25105607],[131.42,2.7119],[131.37,7.611],[131.33,14.79648124]],[[131.49,3.4222],[131.5,11.69],[131.51,2.9824],[131.52,365.83],[131.53,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444682859,[[131.46,11.69],[131.45,7.25105607],[131.42,2.7119],[131.37,7.611],[131.33,14.79648124]],[[131.5,3.4219],[131.51,2.9824],[131.52,365.83],[131.53,2.7387],[131.68,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444683054,[[131.46,11.69],[131.45,7.25105607],[131.42,2.7119],[131.37,7.611],[131.33,14.79648124]],[[131.5,3.4219],[131.51,14.6724],[131.52,365.83],[131.53,2.7387],[131.68,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444683754,[[131.46,11.69],[131.45,7.25105607],[131.42,2.7119],[131.37,7.611],[131.33,14.79648124]],[[131.49,3.4222],[131.5,11.69],[131.51,2.9824],[131.52,365.83],[131.53,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444684143,[[131.46,11.69],[131.45,3.82795607],[131.44,3.4233],[131.42,2.7119],[131.37,7.611]],[[131.49,3.4222],[131.5,11.69],[131.51,2.9824],[131.52,365.83],[131.53,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444687469,[[131.46,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611]],[[131.49,3.4222],[131.5,11.69],[131.51,2.9824],[131.52,365.83],[131.53,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444687470,[[131.46,11.69],[131.45,7.25105607],[131.42,2.7119],[131.37,7.611],[131.26,18.95454747]],[[131.49,3.4222],[131.5,11.69],[131.51,2.9824],[131.52,365.83],[131.53,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444687653,[[131.46,11.69],[131.45,7.25105607],[131.42,2.7119],[131.37,7.611],[131.27,18.95454747]],[[131.49,3.4222],[131.5,11.69],[131.51,2.9824],[131.52,365.83],[131.53,2.7387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444687955,[[131.46,15.1129],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.3,41.78454747]],[[131.5,3.4219],[131.51,2.9824],[131.52,365.83],[131.53,2.7387],[131.79,139.73621448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444688155,[[131.46,15.1129],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.3,41.78454747]],[[131.5,3.4219],[131.51,14.6724],[131.52,365.83],[131.53,2.7387],[131.66,95.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444691668,[[131.46,15.1129],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.3,41.78454747]],[[131.5,3.4219],[131.51,14.6724],[131.52,22.83],[131.53,345.7387],[131.66,95.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444692355,[[131.46,15.1129],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.3,41.78454747]],[[131.5,3.4219],[131.51,2.9824],[131.52,22.83],[131.53,345.7387],[131.66,95.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444692556,[[131.47,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.3,41.78454747]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.66,95.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444692759,[[131.47,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.32,22.83]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.66,95.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444693066,[[131.47,11.69],[131.46,3.4228],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.66,95.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444693067,[[131.47,11.69],[131.46,3.4228],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611]],[[131.51,6.4042],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.66,95.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444693670,[[131.48,11.69],[131.46,3.4228],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611]],[[131.51,6.4042],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.66,95.27811803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444693863,[[131.48,11.69],[131.46,3.4228],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611]],[[131.51,6.4042],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444694659,[[131.48,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611]],[[131.51,6.4042],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444694660,[[131.48,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.31,41.78454747]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444694865,[[131.48,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.31,22.83]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444695066,[[131.48,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.31,41.78454747]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444695260,[[131.48,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.31,22.83]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444695463,[[131.48,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.31,41.78454747]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444695668,[[131.48,11.69],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611],[131.31,22.83]],[[131.51,2.9824],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444695867,[[131.48,11.69],[131.46,3.4224],[131.45,3.82795607],[131.42,2.7119],[131.37,7.611]],[[131.51,6.4037],[131.52,11.69],[131.53,345.7387],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444696364,[[131.49,11.69],[131.47,3.4221],[131.45,3.82795607],[131.42,10.3229],[131.33,6.8525]],[[131.51,2.9824],[131.52,3.421],[131.53,357.4287],[131.54,25.7962],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444696567,[[131.49,11.69],[131.47,3.4221],[131.42,10.3229],[131.33,14.7945474],[131.32,41.78454747]],[[131.51,2.9824],[131.52,3.421],[131.53,357.4287],[131.54,2.9662],[131.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444696865,[[131.49,11.69],[131.47,3.4221],[131.42,10.3229],[131.33,14.7945474],[131.32,22.83]],[[131.51,2.9824],[131.52,3.421],[131.53,357.4287],[131.54,2.9662],[131.56,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444697062,[[131.49,11.69],[131.48,3.72956844],[131.47,3.4221],[131.42,10.3229],[131.33,14.7945474]],[[131.51,2.9824],[131.52,3.421],[131.53,357.4287],[131.54,2.9662],[131.56,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444697566,[[131.49,11.69],[131.48,3.72956844],[131.47,3.4221],[131.42,10.3229],[131.33,14.7945474]],[[131.51,2.9824],[131.52,3.421],[131.53,14.4287],[131.54,2.9662],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444698570,[[131.49,11.69],[131.48,3.72956844],[131.47,3.4221],[131.42,10.3229],[131.33,14.7945474]],[[131.51,2.9824],[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444698767,[[131.48,3.72956844],[131.47,15.1121],[131.42,10.3229],[131.33,14.7945474],[131.31,41.78454747]],[[131.51,2.9824],[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444698965,[[131.48,3.72956844],[131.47,15.1121],[131.42,10.3229],[131.33,14.7945474],[131.32,18.95454747]],[[131.51,2.9824],[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444699667,[[131.48,7.15146844],[131.47,11.69],[131.42,10.3229],[131.33,14.7945474],[131.32,18.95454747]],[[131.51,2.9824],[131.52,3.421],[131.53,2.7387],[131.54,2.9662],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444699994,[[131.5,11.69],[131.42,10.3229],[131.38,6.8493],[131.33,26.89659487],[131.32,22.83]],[[131.53,2.7387],[131.54,14.6562],[131.57,22.83],[131.58,15.25996621],[131.69,97.58623405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444700163,[[131.48,11.69],[131.42,10.3229],[131.38,6.8493],[131.33,26.89659487],[131.32,22.83]],[[131.52,11.69],[131.53,2.7387],[131.54,2.9662],[131.57,22.83],[131.58,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444700363,[[131.48,15.112],[131.42,10.3229],[131.38,6.8493],[131.33,7.9420474],[131.32,22.83]],[[131.52,11.69],[131.53,2.7387],[131.54,2.9662],[131.57,22.83],[131.58,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444700364,[[131.48,15.112],[131.42,10.3229],[131.38,6.8493],[131.33,7.9420474],[131.32,22.83]],[[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.57,22.83],[131.58,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444700755,[[131.48,11.69],[131.42,10.3229],[131.38,6.8493],[131.33,7.9420474],[131.32,41.78454747]],[[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.57,22.83],[131.58,2.7408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444700962,[[131.48,15.44086071],[131.42,10.3229],[131.38,6.8493],[131.33,7.9420474],[131.31,22.83]],[[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.58,2.7408],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444701364,[[131.48,15.44086071],[131.42,10.3229],[131.38,6.8493],[131.33,7.9420474],[131.32,18.95454747]],[[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.58,2.7408],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444701566,[[131.48,15.44086071],[131.42,10.3229],[131.38,6.8493],[131.33,7.9420474],[131.32,41.78454747]],[[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.58,2.7408],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444701779,[[131.48,15.44086071],[131.47,3.4222],[131.42,10.3229],[131.38,6.8493],[131.33,7.9420474]],[[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.58,2.7408],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444703261,[[131.49,11.69],[131.48,3.75086071],[131.47,3.4222],[131.42,10.3229],[131.38,6.8493]],[[131.52,3.421],[131.53,2.7387],[131.54,2.9662],[131.58,2.7408],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444703462,[[131.49,11.69],[131.48,3.75086071],[131.47,3.4222],[131.42,10.3229],[131.38,6.8493]],[[131.52,3.421],[131.53,14.4287],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444704970,[[131.48,3.75086071],[131.47,3.4222],[131.42,2.7119],[131.38,14.4603],[131.31,41.78454747]],[[131.52,15.111],[131.53,2.7387],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444705164,[[131.48,3.75086071],[131.47,15.1122],[131.42,10.3229],[131.38,6.8493],[131.31,22.83]],[[131.52,15.111],[131.53,5.4941],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444705364,[[131.48,15.44086071],[131.47,3.4222],[131.42,10.3229],[131.38,6.8493],[131.32,18.95454747]],[[131.52,15.111],[131.53,5.4941],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444705866,[[131.48,15.44086071],[131.47,3.4222],[131.42,10.3229],[131.38,6.8493],[131.31,41.78454747]],[[131.52,15.111],[131.53,5.4941],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444706066,[[131.48,15.44086071],[131.47,3.4222],[131.42,10.3229],[131.38,6.8493],[131.32,18.95454747]],[[131.52,15.111],[131.53,5.4941],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444706273,[[131.48,15.44086071],[131.47,3.4222],[131.42,10.3229],[131.38,6.8493],[131.32,41.78454747]],[[131.52,3.421],[131.53,17.1841],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444706466,[[131.48,18.86286071],[131.42,10.3229],[131.38,6.8493],[131.32,41.78454747],[131.06,153.01436803]],[[131.52,3.421],[131.53,17.1841],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444706667,[[131.48,18.86286071],[131.42,10.3229],[131.38,6.8493],[131.32,41.78454747],[131.23,6.32890133]],[[131.52,3.421],[131.53,17.1841],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444706867,[[131.48,18.86286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573],[131.32,41.78454747]],[[131.52,3.421],[131.53,17.1841],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444707066,[[131.48,18.86286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573],[131.32,22.83]],[[131.52,3.421],[131.53,17.1841],[131.54,2.9662],[131.56,22.83],[131.57,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444707579,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573]],[[131.53,20.6049],[131.54,2.9662],[131.57,343.0],[131.58,22.83],[131.86,51.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444708276,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573]],[[131.53,20.6049],[131.54,2.9662],[131.57,365.83],[131.8,97.46825444],[131.86,51.1893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444708469,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573]],[[131.53,20.6049],[131.54,2.9662],[131.57,365.83],[131.68,7.9420474],[131.69,97.58623405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444709368,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573]],[[131.53,20.6049],[131.54,2.9662],[131.56,343.0],[131.57,22.83],[131.68,7.9420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444710262,[[131.5,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573]],[[131.53,8.9149],[131.54,14.6562],[131.56,343.0],[131.57,22.83],[131.68,7.9420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444710667,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573]],[[131.53,20.6049],[131.54,2.9662],[131.56,343.0],[131.57,22.83],[131.68,7.9420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444710871,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573]],[[131.52,3.421],[131.53,17.1841],[131.54,2.9662],[131.56,343.0],[131.57,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444715277,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94180573]],[[131.52,3.421],[131.53,5.4941],[131.54,14.6562],[131.55,343.0],[131.57,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444716875,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.09,8.06747542]],[[131.52,3.421],[131.53,5.4941],[131.54,14.6562],[131.55,343.0],[131.57,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444717075,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94147347]],[[131.52,3.421],[131.53,5.4941],[131.54,14.6562],[131.55,343.0],[131.57,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444721084,[[131.49,11.69],[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94147347]],[[131.52,3.421],[131.53,5.4941],[131.54,14.6562],[131.56,343.0],[131.57,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444721282,[[131.48,7.17286071],[131.42,10.3229],[131.38,6.8493],[131.34,7.94147347],[131.31,18.95454747]],[[131.53,8.9149],[131.54,2.9662],[131.56,343.0],[131.57,22.83],[131.89,174.6702681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444721591,[[131.5,11.69],[131.48,7.17286071],[131.43,7.611],[131.42,2.7119],[131.38,6.8493]],[[131.53,6.1762],[131.54,2.9662],[131.55,34.52],[131.56,343.0],[131.89,174.6702681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444721887,[[131.5,11.69],[131.48,7.17286071],[131.43,7.611],[131.42,2.7119],[131.38,6.8493]],[[131.53,6.1762],[131.54,2.9662],[131.55,34.52],[131.56,343.0],[131.6,2.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444722080,[[131.5,11.69],[131.48,7.17286071],[131.44,0.6188],[131.43,7.611],[131.42,2.7119]],[[131.53,6.1762],[131.54,2.9662],[131.55,34.52],[131.56,343.0],[131.6,2.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444722885,[[131.5,11.69],[131.48,7.17286071],[131.44,0.6188],[131.43,7.611],[131.42,2.7119]],[[131.53,6.1762],[131.54,2.9662],[131.55,37.3885],[131.56,343.0],[133.29,91.26031001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444723090,[[131.5,11.69],[131.48,7.17286071],[131.44,0.6188],[131.43,7.611],[131.42,2.7119]],[[131.53,6.1762],[131.54,2.9662],[131.55,37.3885],[131.56,343.0],[132.47,136.89046501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444723379,[[131.5,11.69],[131.48,7.17286071],[131.44,0.6188],[131.43,7.611],[131.42,2.7119]],[[131.53,6.1762],[131.54,2.9662],[131.55,37.3885],[131.56,343.0],[132.13,209.60432172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444723584,[[131.5,11.69],[131.48,7.17286071],[131.44,0.6188],[131.43,7.611],[131.42,2.7119]],[[131.53,6.1762],[131.54,2.9662],[131.55,37.3885],[131.56,343.0],[131.88,174.6702681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444725387,[[131.5,11.69],[131.48,7.17286071],[131.44,0.6188],[131.43,7.611],[131.42,2.7119]],[[131.53,6.1762],[131.54,2.9662],[131.55,37.3885],[131.56,343.0],[131.73,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444725882,[[131.44,0.6188],[131.42,2.7119],[131.33,6.8517],[131.32,22.83],[131.3,18.95454747]],[[131.53,6.1762],[131.54,2.9662],[131.55,37.3885],[131.56,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444725883,[[131.44,0.6188],[131.42,2.7119],[131.33,6.8517],[131.32,22.83],[131.3,18.95454747]],[[131.49,3.4218],[131.51,11.69],[131.53,2.7554],[131.54,25.7962],[131.55,2.8685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444726087,[[131.48,11.69],[131.44,4.50518799],[131.42,2.7119],[131.33,6.8517],[131.31,22.83]],[[131.52,11.69],[131.53,2.7554],[131.54,25.7962],[131.55,2.8685],[131.74,108.53951819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444726391,[[131.48,11.69],[131.44,0.6188],[131.42,2.7119],[131.33,6.8517],[131.31,22.83]],[[131.52,11.69],[131.53,2.7554],[131.54,25.7962],[131.55,2.8685],[131.74,108.53951819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444726392,[[131.48,11.69],[131.44,0.6188],[131.42,2.7119],[131.33,6.8517],[131.31,22.83]],[[131.52,11.69],[131.53,2.7554],[131.54,25.7962],[131.55,2.8685],[131.68,7.9420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444726688,[[131.48,11.69],[131.47,3.4222],[131.44,0.6188],[131.42,2.7119],[131.33,6.8517]],[[131.52,15.111],[131.53,2.7554],[131.54,25.7962],[131.55,2.8685],[131.68,7.9420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444726881,[[131.48,11.69],[131.47,7.17096963],[131.44,0.6188],[131.42,10.3229],[131.33,6.8517]],[[131.52,15.111],[131.53,2.7554],[131.54,2.9662],[131.55,25.6985],[131.68,7.9420474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444727188,[[131.47,3.74876963],[131.44,0.6188],[131.42,2.7119],[131.33,6.8517],[131.17,105.71259032]],[[131.5,3.4216],[131.52,11.69],[131.53,2.7554],[131.54,345.9662],[131.55,25.6985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444727383,[[131.48,11.69],[131.44,0.6188],[131.42,2.7119],[131.33,6.8517],[131.3,22.83]],[[131.52,11.69],[131.53,2.7554],[131.54,345.9662],[131.55,25.6985],[131.81,579.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444727576,[[131.48,11.69],[131.47,3.78032301],[131.44,0.6188],[131.42,2.7119],[131.33,6.8517]],[[131.52,11.69],[131.53,2.7554],[131.54,345.9662],[131.55,25.6985],[131.81,579.0685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444727878,[[131.49,11.69],[131.47,3.78032301],[131.44,0.6188],[131.42,10.3229],[131.33,6.8517]],[[131.53,2.7554],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003],[131.67,6.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444728079,[[131.49,11.69],[131.47,3.78032301],[131.44,0.6188],[131.42,10.3229],[131.33,6.8517]],[[131.53,2.7554],[131.54,357.6562],[131.55,25.6985],[131.61,3.85969003],[131.67,6.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444728484,[[131.47,7.20252301],[131.44,0.6188],[131.42,10.3229],[131.33,6.8517],[131.12,140.95012042]],[[131.53,6.1763],[131.54,357.6562],[131.55,25.6985],[131.61,3.85969003],[131.67,6.8344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444728780,[[131.48,11.69],[131.47,3.78032301],[131.44,0.6188],[131.42,10.3229],[131.33,6.8517]],[[131.52,11.69],[131.53,2.7554],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444728985,[[131.48,11.69],[131.44,0.6188],[131.42,10.3229],[131.33,6.8517],[131.23,3.16179441]],[[131.52,11.69],[131.53,2.7554],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444729179,[[131.44,0.6188],[131.42,10.3229],[131.33,6.8517],[131.23,3.16179441],[131.09,8.06747542]],[[131.52,15.111],[131.53,2.7554],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444729382,[[131.49,11.69],[131.44,4.34552028],[131.42,10.3229],[131.33,6.8517],[131.24,42.28503612]],[[131.52,3.421],[131.53,14.4454],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444729582,[[131.49,11.69],[131.44,0.6188],[131.42,10.3229],[131.33,6.8517],[131.25,42.28503612]],[[131.52,3.421],[131.53,14.4454],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444730089,[[131.49,11.69],[131.47,3.84076864],[131.44,0.6188],[131.42,10.3229],[131.33,6.8517]],[[131.52,3.421],[131.53,14.4454],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444730681,[[131.47,3.84076864],[131.44,0.6188],[131.42,2.7119],[131.37,7.611],[131.33,6.8517]],[[131.52,3.421],[131.53,14.4454],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444730883,[[131.48,11.69],[131.47,3.4223],[131.44,0.6188],[131.42,2.7119],[131.37,7.611]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444731082,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.09,8.06747542]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444731280,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.1,8.06747542]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444731281,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.1,8.06747542]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003],[132.11,209.60432172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444731583,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,3.16138903]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444731988,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,3.16138942]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444732190,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63507218]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444732387,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444732589,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63507218]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444732789,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,17.8662],[131.54,345.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,13.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444732988,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63507218]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,13.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444733190,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,13.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444733393,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63507218]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,13.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444733689,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,13.6613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444733882,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63507218]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444734082,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444734286,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63507218]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444734483,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444734684,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63507218]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444734884,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444735086,[[131.48,11.69],[131.47,7.25014316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63507218]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444735286,[[131.48,15.112],[131.47,3.82784316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444735487,[[131.48,15.112],[131.47,3.82784316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63519566]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444735682,[[131.48,15.112],[131.47,3.82784316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444735982,[[131.48,15.112],[131.47,3.82784316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63519566]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444736189,[[131.48,15.112],[131.47,3.82784316],[131.44,0.6188],[131.42,10.3229],[131.23,70.47368276]],[[131.53,360.8662],[131.54,2.9662],[131.55,25.6985],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444736388,[[131.48,15.112],[131.47,3.82784316],[131.44,0.6188],[131.42,10.3229],[131.23,73.63519566]],[[131.53,360.8662],[131.54,2.9662],[131.55,2.8685],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444736590,[[131.49,3.4217],[131.48,11.69],[131.47,3.82784316],[131.44,0.6188],[131.42,10.3229]],[[131.53,345.7554],[131.54,18.0767],[131.55,2.8685],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444736785,[[131.5,11.69],[131.47,3.82784316],[131.44,0.6188],[131.42,10.3229],[131.38,6.8492]],[[131.53,345.7554],[131.54,14.6562],[131.55,2.8685],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444736988,[[131.5,11.69],[131.44,0.6188],[131.42,10.3229],[131.38,6.8492],[131.34,7.94144327]],[[131.53,345.7554],[131.54,14.6562],[131.55,2.8685],[131.61,3.85969003],[131.76,153.39751448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444737192,[[131.5,15.1115],[131.44,0.6188],[131.42,10.3229],[131.38,6.8492],[131.34,7.94144327]],[[131.53,345.7554],[131.54,14.6562],[131.55,6.2888],[131.61,3.85969003],[131.74,118.78571819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444737497,[[131.5,15.1115],[131.49,3.76891818],[131.44,0.6188],[131.42,10.3229],[131.38,6.8492]],[[131.53,345.7554],[131.54,14.6562],[131.55,6.2888],[131.61,3.85969003],[131.74,118.78571819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444737498,[[131.5,15.1115],[131.49,3.76891818],[131.44,0.6188],[131.42,10.3229],[131.38,6.8492]],[[131.53,345.7554],[131.54,14.6562],[131.55,6.2888],[131.58,22.83],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444737691,[[131.51,11.69],[131.49,3.76891818],[131.44,0.6188],[131.42,10.3229],[131.38,6.8492]],[[131.53,343.0],[131.55,2.8685],[131.56,3.4201],[131.57,11.69],[131.61,3.85969003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444737893,[[131.51,15.1111],[131.45,0.6144],[131.44,0.6188],[131.42,10.3229],[131.38,6.8492]],[[131.53,343.0],[131.55,2.8685],[131.56,3.4201],[131.57,14.4935],[131.6,2.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444738292,[[131.51,15.1111],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188],[131.39,7.611]],[[131.53,343.0],[131.55,2.8685],[131.56,3.4201],[131.57,14.4935],[131.6,2.9635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444738495,[[131.51,18.86519189],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188],[131.39,7.611]],[[131.53,343.0],[131.55,2.8685],[131.56,3.4201],[131.57,14.4935],[131.6,25.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444738795,[[131.51,18.86519189],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188],[131.39,7.611]],[[131.55,2.8685],[131.56,3.4201],[131.57,14.4935],[131.59,343.0],[131.6,25.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444740600,[[131.51,18.86519189],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188]],[[131.57,14.4935],[131.6,25.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444740601,[[131.53,11.69],[131.51,3.75409189],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188]],[[131.57,2.8035],[131.58,343.0],[131.6,25.7935],[131.71,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444740797,[[131.51,3.75409189],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188],[131.31,27.60501046]],[[131.57,2.8035],[131.58,11.69],[131.59,343.0],[131.6,25.7935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444740798,[[131.51,3.75409189],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188],[131.31,27.60501046]],[[131.57,2.8035],[131.58,11.69],[131.59,343.0],[131.6,5.9323],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444740995,[[131.46,2.8862],[131.45,0.6144],[131.44,0.6188],[131.31,27.60501046]],[[131.57,2.8035],[131.58,11.69],[131.59,343.0],[131.6,5.9323],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444740996,[[131.54,11.69],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188],[131.36,22.80929503]],[[131.57,2.8035],[131.58,11.69],[131.59,343.0],[131.6,5.9323],[131.61,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444741299,[[131.54,11.69],[131.46,2.8862],[131.45,0.6144],[131.44,0.6188],[131.36,18.95454747]],[[131.57,2.8035],[131.58,11.69],[131.59,343.0],[131.6,5.9323],[131.78,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444741699,[[131.55,11.69],[131.53,3.72900125],[131.47,7.611],[131.46,2.8862],[131.45,0.6144]],[[131.57,2.8035],[131.6,348.9323],[131.63,22.83],[131.78,104.80216086],[131.81,156.80471448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444741896,[[131.55,11.69],[131.53,3.72900125],[131.47,7.611],[131.46,2.8862],[131.45,0.6144]],[[131.57,2.8035],[131.6,360.6223],[131.63,22.83],[131.73,87.33513405],[131.78,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444742094,[[131.55,11.69],[131.53,3.72900125],[131.48,0.6131],[131.47,7.611],[131.46,2.8862]],[[131.57,2.8035],[131.6,360.6223],[131.63,22.83],[131.73,87.33513405],[131.75,112.74043394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444742296,[[131.56,11.69],[131.53,3.72900125],[131.48,0.6131],[131.46,2.8862],[131.32,27.60501046]],[[131.6,348.9323],[131.63,22.83],[131.64,3.71569561],[131.72,6.8317],[131.74,101.31869138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444742603,[[131.56,11.69],[131.48,0.6131],[131.46,2.8862],[131.37,45.62797724],[131.32,27.60501046]],[[131.6,348.9323],[131.61,11.69],[131.62,2.9926],[131.63,22.83],[131.64,3.71569561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444742898,[[131.56,11.69],[131.55,3.42],[131.48,0.6131],[131.47,7.611],[131.46,2.8862]],[[131.6,352.3513],[131.61,11.69],[131.62,2.9926],[131.63,22.83],[131.64,3.71569561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444743604,[[131.56,11.69],[131.55,7.17380518],[131.48,0.6131],[131.47,7.611],[131.46,2.8862]],[[131.6,352.3513],[131.61,11.69],[131.62,2.9926],[131.63,22.83],[131.64,3.71569561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444744096,[[131.55,7.17380518],[131.48,0.6131],[131.46,2.8862],[131.43,7.611],[131.37,22.83]],[[131.6,352.3513],[131.61,11.69],[131.62,2.9926],[131.63,22.83],[131.64,3.71569561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444744299,[[131.55,7.17380518],[131.48,0.6131],[131.46,2.8862],[131.37,22.83],[131.3,59.1517964]],[[131.59,3.4192],[131.6,360.6223],[131.62,2.9926],[131.63,22.83],[131.64,3.71569561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444744499,[[131.54,3.4203],[131.48,0.6131],[131.46,2.8862],[131.31,27.60501046],[131.3,13.7069]],[[131.58,11.69],[131.6,348.9323],[131.62,2.9926],[131.63,22.83],[131.64,3.71569561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444744689,[[131.48,0.6131],[131.46,2.8862],[131.35,33.1058],[131.31,27.60501046],[131.3,13.7069]],[[131.57,11.69],[131.6,348.9323],[131.62,2.9926],[131.63,22.83],[131.64,3.71569561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444744893,[[131.48,4.50181112],[131.46,2.8862],[131.35,52.06034747],[131.3,41.31191046],[131.28,45.4448964]],[[131.56,3.42],[131.57,11.69],[131.6,348.9323],[131.62,2.9926],[131.63,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444745090,[[131.51,3.4211],[131.48,4.50181112],[131.46,2.8862],[131.35,33.1058],[131.31,18.95454747]],[[131.56,3.42],[131.57,11.69],[131.6,371.7623],[131.62,2.9926],[131.73,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444745300,[[131.48,3.88871112],[131.46,2.8862],[131.36,6.85],[131.32,18.95454747],[131.26,3.15986028]],[[131.54,11.69],[131.6,371.7623],[131.62,2.9926],[131.73,87.33513405],[131.88,121.00123917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444745498,[[131.46,2.8862],[131.42,0.6104],[131.36,6.85],[131.33,18.95454747],[131.28,27.60501046]],[[131.53,11.69],[131.56,2.8921],[131.58,22.83],[131.59,343.0],[131.6,5.9323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444745700,[[131.46,2.8862],[131.42,0.6104],[131.36,6.85],[131.31,18.95454747],[131.3,36.5369]],[[131.52,11.69],[131.55,343.0],[131.56,2.8921],[131.57,3.83018854],[131.58,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444746004,[[131.45,11.69],[131.42,0.6104],[131.36,6.85],[131.31,18.95454747],[131.3,13.7069]],[[131.55,343.0],[131.56,2.8921],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444746005,[[131.45,11.69],[131.42,0.6104],[131.36,6.85],[131.31,18.95454747],[131.3,13.7069]],[[131.51,15.1112],[131.55,371.5395],[131.56,2.8921],[131.57,3.83018854],[131.69,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444746194,[[131.42,0.6104],[131.4,3.5624],[131.36,6.85],[131.3,13.7069],[131.28,18.95454747]],[[131.51,11.69],[131.55,371.5395],[131.56,2.8921],[131.57,3.83018854],[131.69,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444746402,[[131.45,11.69],[131.42,0.6104],[131.4,3.5624],[131.29,25.80804747],[131.25,27.60501046]],[[131.49,11.69],[131.55,371.5395],[131.56,2.8921],[131.57,3.83018854],[131.68,322.16923405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444746596,[[131.45,11.69],[131.44,3.423],[131.42,0.6104],[131.4,3.5624],[131.29,6.8535]],[[131.49,11.69],[131.51,3.4213],[131.55,348.7095],[131.56,2.8921],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444746802,[[131.44,11.69],[131.4,3.5624],[131.31,7.94375457],[131.29,6.8535],[131.27,18.95454747]],[[131.48,11.69],[131.54,343.0],[131.55,5.7095],[131.56,2.8921],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444747000,[[131.44,11.69],[131.4,3.5624],[131.32,0.6104],[131.31,7.94375457],[131.29,6.8535]],[[131.49,3.4218],[131.5,5.8498],[131.54,343.0],[131.55,2.7518],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444747300,[[131.46,11.69],[131.4,3.5624],[131.32,0.6104],[131.31,7.94375457],[131.29,6.8535]],[[131.5,5.8498],[131.54,343.0],[131.55,2.7518],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444747301,[[131.46,11.69],[131.4,3.5624],[131.32,0.6104],[131.31,7.94375457],[131.29,6.8535]],[[131.5,5.8498],[131.51,11.69],[131.54,343.0],[131.55,2.7518],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444747605,[[131.46,11.69],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535],[131.22,37.4560856]],[[131.5,5.8498],[131.51,11.69],[131.54,343.0],[131.55,2.7518],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444747808,[[131.46,11.69],[131.45,3.4226],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535]],[[131.5,5.8498],[131.51,11.69],[131.52,3.4212],[131.54,343.0],[131.55,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444748007,[[131.46,15.57385252],[131.45,3.4226],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535]],[[131.5,5.8498],[131.51,11.69],[131.52,3.4212],[131.54,343.0],[131.55,2.7518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444748807,[[131.46,15.57385252],[131.45,3.4226],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535]],[[131.5,5.8498],[131.51,15.1112],[131.54,343.0],[131.55,2.7518],[131.85,21.90348969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444748999,[[131.46,15.57385252],[131.45,3.4226],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535]],[[131.5,17.5398],[131.51,3.4212],[131.54,343.0],[131.55,2.7518],[131.81,156.80471448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444749200,[[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535],[131.25,18.95454747],[131.22,34.2875]],[[131.49,11.69],[131.5,5.8498],[131.54,343.0],[131.55,2.7518],[131.81,156.80471448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444749401,[[131.44,11.69],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535],[131.26,18.95454747]],[[131.49,11.69],[131.5,5.8498],[131.53,343.0],[131.55,2.7518],[131.81,156.80471448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444749600,[[131.44,11.69],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535],[131.27,18.95454747]],[[131.49,11.69],[131.5,5.8498],[131.53,343.0],[131.55,2.7518],[131.67,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444749793,[[131.44,11.69],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535],[131.28,18.95454747]],[[131.49,11.69],[131.5,5.8498],[131.53,343.0],[131.55,2.7518],[131.67,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444749997,[[131.43,11.69],[131.4,4.1728],[131.31,7.94375457],[131.29,6.8535],[131.24,18.95454747]],[[131.47,11.69],[131.5,5.8498],[131.53,343.0],[131.55,2.7518],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444750202,[[131.4,2.9515],[131.31,7.94375457],[131.29,6.8535],[131.25,18.95454747],[131.22,34.2875]],[[131.49,2.8823],[131.5,5.8498],[131.53,343.0],[131.62,6.8368],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444750400,[[131.4,2.9515],[131.32,1.2213],[131.31,7.94375457],[131.29,6.8535],[131.25,18.95454747]],[[131.49,2.8823],[131.5,5.8498],[131.53,343.0],[131.62,6.8368],[131.65,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444750608,[[131.32,1.2213],[131.29,6.8535],[131.26,18.95454747],[131.2,37.89231046],[131.11,105.71259032]],[[131.44,11.69],[131.49,2.8823],[131.5,5.8498],[131.53,343.0],[131.62,6.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444750799,[[131.39,11.69],[131.33,2.8079],[131.32,1.2213],[131.29,6.8535],[131.28,7.94579506]],[[131.44,11.69],[131.49,2.8823],[131.5,9.57907863],[131.53,343.0],[131.62,6.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444751005,[[131.39,15.1142],[131.33,2.8079],[131.32,1.2213],[131.29,6.8535],[131.28,7.94579506]],[[131.45,3.4228],[131.49,2.8823],[131.5,9.57907863],[131.53,343.0],[131.62,6.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444751204,[[131.4,3.79849429],[131.39,15.1142],[131.33,2.8079],[131.32,1.2213],[131.29,6.8535]],[[131.44,11.69],[131.45,3.4228],[131.49,2.8823],[131.5,9.57907863],[131.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444751401,[[131.4,3.79849429],[131.39,3.4242],[131.33,2.8079],[131.32,1.2213],[131.29,6.8535]],[[131.45,3.4228],[131.49,2.8823],[131.5,9.57907863],[131.53,365.83],[131.64,91.05082966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444751599,[[131.43,11.69],[131.33,2.8079],[131.32,1.2213],[131.29,6.8535],[131.17,271.45548968]],[[131.49,2.8823],[131.5,5.8498],[131.53,343.0],[131.59,22.83],[131.64,91.05082966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444751909,[[131.44,11.69],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.26,3.82321417]],[[131.48,11.69],[131.49,2.8823],[131.5,5.8498],[131.53,343.0],[131.59,22.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444752104,[[131.43,11.69],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.26,3.82321417]],[[131.47,11.69],[131.48,3.4221],[131.49,2.8823],[131.5,5.8498],[131.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444752309,[[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.26,3.82321417]],[[131.47,11.69],[131.48,3.4221],[131.49,2.8823],[131.5,5.8498],[131.53,343.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444752310,[[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.26,3.82321417],[131.23,18.95454747]],[[131.49,2.8823],[131.5,9.65780193],[131.53,343.0],[131.62,14.78168805],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444752606,[[131.4,11.69],[131.34,1.39820462],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535]],[[131.44,11.69],[131.48,343.0],[131.49,2.8823],[131.5,9.65780193],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444752910,[[131.41,11.69],[131.4,3.76512599],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535]],[[131.46,11.69],[131.47,343.0],[131.49,2.8823],[131.5,5.8498],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444753207,[[131.41,11.69],[131.4,3.76512599],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535]],[[131.46,11.69],[131.47,346.4223],[131.49,2.8823],[131.5,5.8498],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444753506,[[131.4,3.76512599],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.22,18.95454747]],[[131.46,11.69],[131.47,346.4223],[131.49,2.8823],[131.5,5.8498],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444753807,[[131.41,11.69],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.23,18.95454747]],[[131.47,346.4223],[131.49,2.8823],[131.5,5.8498],[131.54,228.0],[131.62,6.8368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444754007,[[131.41,15.48936133],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.24,18.95454747]],[[131.46,11.69],[131.47,346.4223],[131.49,2.8823],[131.5,9.71534964],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444754207,[[131.41,15.48936133],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.21,18.95454747]],[[131.46,11.69],[131.47,346.4223],[131.49,2.8823],[131.5,5.8498],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444754506,[[131.41,15.48936133],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.22,18.95454747]],[[131.46,11.69],[131.47,346.4223],[131.49,2.8823],[131.5,5.8498],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444754708,[[131.41,15.48936133],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.23,18.95454747]],[[131.46,11.69],[131.47,346.4223],[131.49,2.8823],[131.5,5.8498],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444754903,[[131.41,15.48936133],[131.4,3.4239],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535]],[[131.46,11.69],[131.47,346.4223],[131.49,2.8823],[131.5,5.8498],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444755206,[[131.41,11.69],[131.4,7.2453241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535]],[[131.46,15.1126],[131.47,343.0],[131.49,2.8823],[131.5,9.59324362],[131.54,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444755415,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.23,18.95454747]],[[131.45,11.69],[131.46,3.4226],[131.47,343.0],[131.49,2.8823],[131.5,9.59324362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444755707,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.21,18.95454747]],[[131.45,11.69],[131.46,3.4226],[131.47,343.0],[131.49,2.8823],[131.5,9.59324362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444755908,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.22,18.95454747]],[[131.45,11.69],[131.46,3.4226],[131.47,343.0],[131.49,2.8823],[131.5,9.59324362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444756105,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.21,18.95454747]],[[131.45,11.69],[131.46,3.4226],[131.47,343.0],[131.49,2.8823],[131.5,9.59324362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444756295,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.22,18.95454747]],[[131.45,11.69],[131.46,3.4226],[131.47,343.0],[131.49,2.8823],[131.5,9.59324362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444756499,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535]],[[131.45,11.69],[131.46,3.4226],[131.47,343.0],[131.49,2.8823],[131.5,9.59324362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444756500,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.21,18.95454747]],[[131.45,11.69],[131.46,346.4226],[131.49,2.8823],[131.5,9.59324362],[133.89,43.32402916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444756798,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.22,18.95454747]],[[131.45,11.69],[131.46,346.4226],[131.49,2.8823],[131.5,9.59324362],[133.89,43.32402916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444756998,[[131.4,18.9353241],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535],[131.22,18.95454747]],[[131.45,11.69],[131.46,346.4226],[131.49,2.8823],[131.5,9.59324362],[132.41,60.86977084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444757203,[[131.4,18.9353241],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213],[131.29,6.8535]],[[131.45,11.69],[131.46,346.4226],[131.49,2.8823],[131.5,9.59324362],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444757414,[[131.42,11.69],[131.4,7.2453241],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213]],[[131.46,358.1126],[131.49,2.8823],[131.5,9.59324362],[131.66,87.33513405],[132.41,136.95976332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444757706,[[131.41,11.69],[131.4,3.8214241],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213]],[[131.45,11.69],[131.46,343.0],[131.49,2.8823],[131.5,9.59324362],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444757897,[[131.41,11.69],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213],[131.22,18.95454747]],[[131.45,11.69],[131.46,343.0],[131.49,2.8823],[131.5,9.59324362],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444758098,[[131.41,11.69],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213],[131.21,18.95454747]],[[131.45,11.69],[131.46,343.0],[131.49,2.8823],[131.5,9.59324362],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444758312,[[131.41,11.69],[131.4,3.4241],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213]],[[131.45,11.69],[131.46,346.4226],[131.49,2.8823],[131.5,9.59324362],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444758503,[[131.41,11.69],[131.4,7.1428181],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213]],[[131.45,11.69],[131.46,346.4226],[131.49,2.8823],[131.5,9.59324362],[131.66,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444758808,[[131.41,15.1137],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213]],[[131.45,11.69],[131.46,343.0],[131.47,3.4223],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444759010,[[131.41,15.1137],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213]],[[131.46,354.69],[131.47,3.4223],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444759202,[[131.41,15.1137],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.32,1.2213]],[[131.46,354.69],[131.47,3.4223],[131.49,2.8823],[131.5,5.8498],[131.69,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444759796,[[131.42,11.69],[131.41,3.4237],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.46,354.69],[131.47,3.4223],[131.49,2.8823],[131.5,5.8498],[131.67,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444760313,[[131.42,11.69],[131.41,3.4237],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.46,343.0],[131.47,11.69],[131.48,3.4221],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444760899,[[131.42,11.69],[131.41,3.4237],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.46,343.0],[131.47,15.1123],[131.49,2.8823],[131.5,5.8498],[131.73,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444761598,[[131.42,11.69],[131.41,3.4237],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.46,343.0],[131.47,15.1123],[131.49,25.7123],[131.5,5.8498],[131.73,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444761999,[[131.42,11.69],[131.41,3.4237],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.46,343.0],[131.47,15.1123],[131.49,25.7123],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444762000,[[131.42,11.69],[131.41,3.4237],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.46,343.0],[131.47,15.1123],[131.49,25.7123],[131.5,5.8498],[131.72,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444762414,[[131.42,11.69],[131.41,3.4237],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.47,15.1123],[131.48,343.0],[131.49,25.7123],[131.5,5.8498],[131.72,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444765313,[[131.42,11.69],[131.41,3.4237],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.46,11.69],[131.47,3.4223],[131.48,343.0],[131.49,25.7123],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444766911,[[131.42,15.1134],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.46,11.69],[131.48,343.0],[131.49,29.1343],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444767210,[[131.43,11.69],[131.42,3.4234],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.48,343.0],[131.49,29.1343],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444767211,[[131.43,11.69],[131.42,3.4234],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821]],[[131.47,11.69],[131.48,343.0],[131.49,25.7123],[131.5,5.8498],[131.68,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444767406,[[131.43,11.69],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.08,111.04737542]],[[131.47,11.69],[131.48,343.0],[131.49,25.7123],[131.5,5.8498],[131.68,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444767607,[[131.43,11.69],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.22,18.95454747]],[[131.47,11.69],[131.48,343.0],[131.49,25.7123],[131.5,5.8498],[131.68,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444767811,[[131.43,15.1133],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.21,18.95454747]],[[131.47,11.69],[131.48,346.422],[131.49,25.7123],[131.5,5.8498],[131.68,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444768013,[[131.43,11.69],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.22,18.95454747]],[[131.47,11.69],[131.48,346.422],[131.49,25.7123],[131.5,5.8498],[131.68,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444768216,[[131.43,11.69],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.21,18.95454747]],[[131.47,11.69],[131.48,346.422],[131.49,25.7123],[131.5,5.8498],[131.67,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444768406,[[131.43,11.69],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.21,18.95454747]],[[131.47,11.69],[131.48,3.422],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444769011,[[131.42,15.1135],[131.4,3.7187181],[131.34,7.611],[131.33,6.56151821],[131.21,18.95454747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444769214,[[131.42,15.1135],[131.34,7.611],[131.33,6.56151821],[131.21,18.95454747],[131.18,16.88533226]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,9.74358282],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444769409,[[131.42,11.69],[131.34,7.611],[131.33,6.56151821],[131.19,18.95454747],[131.18,16.88533226]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,9.74358282],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444769720,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444769912,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444770213,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444770414,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444770614,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444770812,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444771719,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444771907,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444772112,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444772617,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444772816,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444773112,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444773322,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444773510,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444773817,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444774010,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.21,18.95454747]],[[131.46,11.69],[131.47,3.4224],[131.49,368.7123],[131.5,5.8498],[131.58,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444774212,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.48,365.83],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444774810,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.48,365.83],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444775014,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,29.24184747]],[[131.46,11.69],[131.47,3.4224],[131.48,365.83],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444775217,[[131.42,15.41528172],[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.2,10.2873]],[[131.46,11.69],[131.47,3.4224],[131.48,365.83],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444775415,[[131.41,3.4237],[131.34,7.611],[131.33,6.56151821],[131.21,22.83],[131.2,29.24184747]],[[131.45,11.69],[131.46,3.4226],[131.48,365.83],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444775718,[[131.34,7.611],[131.33,6.56151821],[131.21,22.83],[131.2,29.24184747]],[[131.48,365.83],[131.49,2.8823],[131.5,5.8498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444775719,[[131.4,15.114],[131.34,7.611],[131.33,6.56151821],[131.21,22.83],[131.2,10.2873]],[[131.44,11.69],[131.48,365.83],[131.49,2.8823],[131.5,9.61084009],[131.57,10.66958854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444775919,[[131.4,15.114],[131.33,6.56151821],[131.21,22.83],[131.2,10.2873]],[[131.44,11.69],[131.48,365.83],[131.49,2.8823],[131.5,9.61084009],[131.57,10.66958854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444775920,[[131.4,7.13597808],[131.39,11.69],[131.33,6.56151821],[131.21,22.83],[131.2,10.2873]],[[131.43,11.69],[131.45,2.9973],[131.48,365.83],[131.49,2.8823],[131.5,6.71874009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444776313,[[131.4,7.13597808],[131.39,11.69],[131.33,6.56151821],[131.21,22.83],[131.2,10.2873]],[[131.43,11.69],[131.45,6.4203],[131.48,365.83],[131.49,2.8823],[131.5,6.71874009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444776618,[[131.4,7.13597808],[131.39,11.69],[131.33,14.17251821],[131.21,22.83],[131.2,10.2873]],[[131.43,11.69],[131.45,6.4203],[131.48,365.83],[131.49,2.8823],[131.5,6.71874009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444778909,[[131.4,3.71197808],[131.39,3.4242],[131.33,14.17251821],[131.21,22.83],[131.2,10.2873]],[[131.43,11.69],[131.45,6.4203],[131.47,343.0],[131.48,22.83],[131.49,2.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444779109,[[131.4,3.71197808],[131.39,15.1142],[131.33,14.17251821],[131.21,22.83],[131.2,10.2873]],[[131.43,11.69],[131.45,6.4203],[131.46,22.83],[131.47,343.0],[131.49,2.8823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444779314,[[131.33,6.56151821],[131.21,22.83],[131.2,10.2873],[131.18,13.719],[131.17,27.60501046]],[[131.42,11.69],[131.45,25.8273],[131.46,343.0],[131.49,2.8823],[131.62,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444779516,[[131.37,11.69],[131.33,6.56151821],[131.21,22.83],[131.2,10.2873],[131.18,13.719]],[[131.41,11.69],[131.44,348.5661],[131.45,25.8273],[131.5,231.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444779709,[[131.37,15.1147],[131.33,6.56151821],[131.21,22.83],[131.2,10.2873],[131.18,13.719]],[[131.41,11.69],[131.43,3.4235],[131.44,348.5661],[131.45,25.8273],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444780221,[[131.37,15.1147],[131.33,6.56151821],[131.3,7.611],[131.21,22.83],[131.2,10.2873]],[[131.41,11.69],[131.43,3.4235],[131.44,348.5661],[131.45,25.8273],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444780423,[[131.37,3.4247],[131.33,6.56151821],[131.21,22.83],[131.2,10.2873],[131.08,93.88507542]],[[131.4,11.69],[131.42,3.4237],[131.44,371.3961],[131.45,2.9973],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444780730,[[131.37,3.4247],[131.36,11.69],[131.33,6.56151821],[131.21,22.83],[131.2,10.2873]],[[131.4,11.69],[131.42,3.4237],[131.44,371.3961],[131.45,2.9973],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444781319,[[131.37,3.4247],[131.36,11.69],[131.33,6.56151821],[131.3,7.611],[131.21,22.83]],[[131.4,11.69],[131.42,3.4237],[131.44,371.3961],[131.45,2.9973],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444782412,[[131.38,3.4246],[131.37,11.69],[131.33,6.56151821],[131.3,7.611],[131.21,22.83]],[[131.41,11.69],[131.43,3.4234],[131.44,371.3961],[131.45,2.9973],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444782613,[[131.38,15.1146],[131.33,6.56151821],[131.3,7.611],[131.21,22.83],[131.1,88.09210425]],[[131.42,11.69],[131.43,3.4234],[131.44,371.3961],[131.45,2.9973],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444782818,[[131.38,15.1146],[131.33,6.56151821],[131.3,7.611],[131.21,22.83],[131.14,61.23958359]],[[131.42,11.69],[131.43,3.4234],[131.44,371.3961],[131.45,2.9973],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444783019,[[131.38,15.1146],[131.33,6.56151821],[131.3,7.611],[131.21,22.83],[131.14,64.40934691]],[[131.42,11.69],[131.43,3.4234],[131.44,371.3961],[131.45,2.9973],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444783915,[[131.38,15.1146],[131.33,6.56151821],[131.3,7.611],[131.21,22.83],[131.17,27.60501046]],[[131.42,11.69],[131.43,3.4234],[131.44,371.3961],[131.45,2.9973],[131.5,231.76104009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444785217,[[131.33,6.56151821],[131.17,27.60501046],[131.08,113.78006574],[130.92,205.66454264],[129.0,47.80313541]],[[131.42,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444785416,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,61.23958359],[131.13,3.16976332]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444785617,[[131.36,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,64.40934691],[130.99,8.06747542]],[[131.4,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444785926,[[131.36,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,42.28503612],[131.13,22.12431079]],[[131.4,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444786119,[[131.36,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45479944],[131.13,18.95454747]],[[131.4,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.57,3.83018854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444786825,[[131.33,6.56151821],[131.15,27.60501046],[131.13,64.40934691],[131.11,70.47368276],[131.09,88.09210425]],[[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.57,3.83018854],[131.59,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444787027,[[131.35,11.69],[131.33,6.56151821],[131.15,27.60501046],[131.13,42.28503612],[131.12,22.12486039]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.56,30.43320889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444787225,[[131.35,11.69],[131.33,6.56151821],[131.15,27.60501046],[131.13,45.45534904],[131.12,18.95454747]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444787420,[[131.35,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,3.17031292],[131.13,42.28503612]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.56,12.86175494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444787626,[[131.35,11.69],[131.33,6.56151821],[131.13,42.28503612]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.56,12.86175494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444787627,[[131.35,11.69],[131.33,6.56151821],[131.15,27.60501046],[131.13,45.45534904],[131.04,105.71259032]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.62,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444787920,[[131.35,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.04,105.71259032]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.62,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444787921,[[131.35,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45534904],[131.04,105.71259032]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.62,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444788121,[[131.35,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,42.28503612],[131.13,22.12486039]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.62,104.80216086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444788322,[[131.35,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,3.17031292],[131.13,42.28503612]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444788820,[[131.35,11.69],[131.33,6.56151821],[131.15,27.60501046],[131.14,3.17031292],[131.13,42.28503612]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.59,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444789229,[[131.35,11.69],[131.33,6.56151821],[131.15,27.60501046],[131.14,3.17031292],[131.13,42.28503612]],[[131.39,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444789417,[[131.36,11.69],[131.33,6.56151821],[131.15,27.60501046],[131.14,3.17031292],[131.13,42.28503612]],[[131.4,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444789619,[[131.36,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,3.17031292],[131.13,42.28503612]],[[131.4,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444790023,[[131.37,11.69],[131.33,6.56151821],[131.15,27.60501046],[131.14,3.17031292],[131.13,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444790229,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45534904],[131.13,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444790434,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45534904],[131.12,89.42823023]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444790630,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,42.28503612],[131.13,22.12486039]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444790935,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45534904],[131.12,89.42823023]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444791132,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,42.28503612],[131.13,22.1248376]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444791325,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.15,3.17029013],[131.14,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444791725,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.15,3.17019824],[131.14,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444792025,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45523436],[130.97,8.06747542]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444792334,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45523436],[130.98,8.06747542]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444792634,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45523436],[131.11,70.47368276]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444792823,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45523436],[131.12,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444793025,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,42.28503612],[131.13,3.17019824]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444793224,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45523436],[131.13,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444793422,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45523436],[131.12,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444793632,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,42.28503612],[131.13,22.12474571]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444793832,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45523436],[131.13,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444794032,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45523436],[131.13,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444794226,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,3.17019824],[131.13,61.23958359]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444794434,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,3.17019824],[131.13,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444794634,[[131.37,11.69],[131.33,6.56151821],[131.15,27.60501046],[131.14,3.17019824],[131.13,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444795225,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45271748],[130.98,8.06747542]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444795430,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.13,45.45271748],[130.97,8.06747542]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444795630,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,3.16768136],[131.13,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444795824,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45271748],[131.13,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444796333,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45271748],[131.13,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444796529,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,3.16768136],[131.13,61.23958359]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444796727,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45271748],[131.12,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444796928,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.13,45.45271748],[131.12,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444797227,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45271748],[131.13,18.95454747]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.6,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444797427,[[131.37,11.69],[131.33,6.56151821],[131.17,27.60501046],[131.15,3.16768136],[131.14,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444797734,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.15,3.16768136],[131.14,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444798124,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,45.45271748],[130.98,8.06747542]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444798336,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.15,3.16768136],[131.14,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444799233,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.14,42.28503612],[130.97,8.06747542]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726444799528,[[131.37,11.69],[131.33,6.56151821],[131.16,27.60501046],[131.15,3.16766901],[131.14,42.28503612]],[[131.41,11.69],[131.44,5.5661],[131.45,2.9973],[131.5,3.76104009],[131.61,87.33513405]]]