{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":166332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726272001135,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.9,4.82123399],[138.89,3.31598727]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.28,66.73804903],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272001330,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.89,3.31598727],[138.72,8.37426863]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.27,14.49207852],[139.28,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272001636,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.91,4.82186695],[138.89,3.31598727]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.27,14.49207852],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272002133,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.91,4.82186695],[138.89,3.31598727]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.28,14.49207852],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272002335,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,4.82186695]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272002336,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,4.82186695]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.26,14.49207852],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272002531,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,4.82186695]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,14.49207852],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272002727,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,4.82186695]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.24,14.49207852],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272003034,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,4.82186695]],[[139.13,2.6265],[139.14,4.93017877],[139.23,18.06080189],[139.29,66.73804903],[139.54,12.30221591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272003234,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,4.82186695]],[[139.13,2.6265],[139.14,4.93017877],[139.22,14.49207852],[139.23,3.56872337],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272003426,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,4.82186695]],[[139.13,2.6265],[139.14,4.93017877],[139.21,14.49207852],[139.23,3.56872337],[139.28,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272003630,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,4.82186695]],[[139.13,2.6265],[139.14,4.93017877],[139.2,14.49207852],[139.23,3.56872337],[139.28,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272003831,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.9,3.31598727]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.27,14.49207852],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272004036,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,3.31598727]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.26,14.49207852],[139.31,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272004247,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,4.82325837],[138.91,3.31598727]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,14.49207852],[139.31,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272004543,[[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,8.13924564],[138.91,9.94796182]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.24,14.49207852],[139.31,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272004736,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,8.13924564]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.3,18.03467056],[139.31,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272005038,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.92,8.13924564]],[[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.3,18.03467056],[139.32,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272005341,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.93,3.31598727]],[[139.13,2.6265],[139.14,1.4253],[139.23,3.56872337],[139.28,21.58],[139.29,14.49207852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272005531,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.94,3.31598727]],[[139.13,2.6265],[139.14,1.4253],[139.23,3.56872337],[139.28,21.58],[139.29,14.49207852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272005730,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.95,3.31598727]],[[139.14,1.4253],[139.23,3.56872337],[139.26,21.58],[139.27,14.49207852],[139.35,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272006032,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.94,13.26394909]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.25,14.49207852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272006235,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.94,13.26394909]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272006236,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.94,13.26394909]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.42,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272006433,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.94,3.31598727]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.42,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272006434,[[139.0,1.32052912],[138.99,1.32],[138.98,2.7872],[138.97,3.57129124],[138.94,3.31598727]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.35,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272006739,[[139.01,1.32009357],[138.99,8.512],[138.98,2.7872],[138.97,3.57129124],[138.95,3.31598727]],[[139.14,1.4253],[139.16,3.50568119],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272006933,[[139.02,1.32009357],[138.99,8.512],[138.98,2.7872],[138.97,3.57129124],[138.95,3.31598727]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.34,21.58],[139.56,9.84170601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272007238,[[139.03,11.29600911],[138.99,1.32],[138.97,3.57129124],[138.95,3.31598727],[138.89,17.74274312]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.32,21.58],[139.33,14.48339723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272007534,[[139.04,1.3928],[139.03,9.9758],[138.97,3.57129124],[138.94,3.31598727],[138.93,9.94796182]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272007535,[[139.04,1.3928],[139.03,9.9758],[138.97,3.57129124],[138.94,3.31598727],[138.93,9.94796182]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.3,25.12259204],[139.31,14.48339723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272007833,[[139.04,1.3928],[139.03,9.9758],[138.97,3.57129124],[138.94,3.31598727]],[[139.14,1.4253],[139.22,2.7964],[139.23,3.56872337],[139.3,25.12259204],[139.31,14.48339723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272007834,[[139.04,4.98944641],[139.03,9.9758],[138.97,3.57129124],[138.95,3.31598727],[138.94,9.94796182]],[[139.22,2.7964],[139.23,3.56872337],[139.28,21.58],[139.29,14.48339723],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272008142,[[139.04,1.3928],[139.03,9.9758],[138.97,3.57129124],[138.95,3.31598727],[138.94,9.94796182]],[[139.21,1.3766],[139.22,2.7964],[139.23,3.56872337],[139.26,21.58],[139.27,14.48339723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272008328,[[139.04,4.96142059],[139.03,9.9758],[138.97,3.57129124],[138.95,13.26394909],[138.91,39.79184727]],[[139.21,1.3766],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.25,14.48339723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272008533,[[139.04,4.96142059],[139.03,9.9758],[138.97,3.57129124],[138.95,13.26394909],[138.91,39.79184727]],[[139.21,1.3766],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.37,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272008730,[[139.05,8.51194445],[139.04,4.96142059],[139.03,2.7838],[138.98,3.31598727],[138.97,13.51925306]],[[139.21,1.3766],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272008731,[[139.05,8.51194445],[139.04,4.96142059],[139.03,2.7838],[138.98,3.31598727],[138.97,13.51925306]],[[139.21,1.3766],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.39,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272009037,[[139.06,1.31994445],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[138.99,3.31598727]],[[139.21,1.3766],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.4,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272009232,[[139.06,1.31994445],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[138.99,13.26394909]],[[139.21,1.3766],[139.22,2.7964],[139.23,3.56872337],[139.24,21.58],[139.41,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272009433,[[139.06,1.31994445],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[138.99,3.31598727]],[[139.21,1.3766],[139.22,2.7964],[139.23,25.14872337],[139.41,66.73804903],[139.49,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272009633,[[139.06,1.31994445],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[138.99,3.31598727]],[[139.21,1.3766],[139.22,2.7964],[139.23,25.14872337],[139.42,66.73804903],[139.44,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272009936,[[139.06,1.31994445],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[138.99,3.31598727]],[[139.21,1.3766],[139.22,2.7964],[139.23,25.14872337],[139.44,66.73804903],[139.47,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272010136,[[139.06,1.31994445],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.21,1.3766],[139.22,2.7964],[139.23,25.14872337],[139.45,66.73804903],[139.47,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272010333,[[139.06,1.31994445],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838]],[[139.21,1.3766],[139.22,2.7964],[139.23,25.14872337],[139.45,66.73804903],[139.47,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272010334,[[139.06,1.31994445],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[138.99,3.31598727]],[[139.21,1.3766],[139.22,2.7964],[139.23,21.58],[139.45,66.73804903],[139.48,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272010539,[[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[138.99,3.31598727],[138.82,8.37438008]],[[139.21,1.3766],[139.22,24.3764],[139.45,66.73804903],[139.48,83.42256129],[139.51,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272010741,[[139.06,1.31967169],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[138.99,3.31598727]],[[139.21,1.3766],[139.22,24.3764],[139.45,66.73804903],[139.48,83.42256129],[139.51,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272011136,[[139.06,1.31967169],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.21,1.3766],[139.22,24.3764],[139.48,83.42256129],[139.51,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272011137,[[139.06,1.31967169],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.21,1.3766],[139.22,24.3764],[139.46,66.73804903],[139.48,83.42256129],[139.51,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272011334,[[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.21,1.3766],[139.22,24.3764],[139.46,66.73804903],[139.48,83.42256129],[139.51,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272011335,[[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727],[138.95,39.79184727]],[[139.21,1.3766],[139.22,24.3764],[139.48,66.73804903],[139.49,83.42256129],[139.52,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272011532,[[139.06,1.31944303],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.21,22.9566],[139.22,2.7964],[139.47,66.73804903],[139.5,83.42256129],[139.53,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272011733,[[139.06,1.31944303],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.21,1.3766],[139.22,2.7964],[139.47,66.73804903],[139.5,83.42256129],[139.53,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272011941,[[139.06,1.31944303],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.22,2.7964],[139.46,21.58],[139.47,66.73804903],[139.5,83.42256129],[139.53,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272012244,[[139.06,1.31944303],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.22,2.7964],[139.29,1.4466],[139.46,21.58],[139.47,66.73804903],[139.5,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272012431,[[139.06,1.31944303],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.22,2.7964],[139.29,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272012432,[[139.06,1.31944303],[139.05,7.192],[139.04,4.96142059],[139.03,2.7838],[139.0,3.31598727]],[[139.22,2.7964],[139.29,1.4466],[139.44,21.58],[139.45,14.4758412],[139.48,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272012740,[[139.08,7.192],[139.07,4.8115298],[139.06,1.31944303],[139.04,4.96142059],[139.03,2.7838]],[[139.22,2.7964],[139.29,1.4466],[139.44,21.58],[139.45,14.4758412],[139.49,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272012933,[[139.09,4.05784303],[139.08,7.192],[139.07,4.8115298],[139.04,4.96142059],[138.95,39.79184727]],[[139.22,2.7964],[139.29,1.4466],[139.42,21.58],[139.43,14.4758412],[139.49,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272013129,[[139.09,4.05784303],[139.08,7.192],[139.07,4.8115298],[139.04,4.96142059]],[[139.29,1.4466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272013130,[[139.1,1.31944303],[139.09,2.7384],[139.08,7.192],[139.07,4.8115298],[139.04,4.96142059]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.41,14.4758412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272013329,[[139.1,2.66084303],[139.09,7.5499298],[139.08,7.192],[139.05,226.0],[139.04,3.56862059]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.51,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272013535,[[139.11,1.31944303],[139.1,1.3414],[139.09,7.5499298],[139.07,7.192],[139.05,226.0]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272013838,[[139.11,4.82665348],[139.1,1.3414],[139.09,7.5499298],[139.07,7.192],[139.06,14.43380396]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272014136,[[139.1,1.3414],[139.09,14.7419298],[138.99,3.31598727],[138.98,9.94796182],[138.97,228.57129124]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272014343,[[139.11,6.13092281],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.98,9.94796182]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272014535,[[139.12,4.8115298],[139.11,3.63463419],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272014739,[[139.11,8.44616399],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.91,66.31974546]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272014943,[[139.11,4.8115298],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.91,69.4326314]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272015238,[[139.11,4.8115298],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.91,66.31974546]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272015439,[[139.11,8.3578384],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.93,39.79184727]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.51,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272015941,[[139.12,1.31930968],[139.11,8.3578384],[139.1,1.3414],[139.09,9.9304],[139.0,3.31598727]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272016347,[[139.11,3.5463086],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.98,9.94796182]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272016547,[[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.98,9.94796182]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272016548,[[139.12,6.13006663],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.98,9.94796182]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272016751,[[139.12,3.62673516],[139.11,4.81075344],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272016939,[[139.12,4.81075344],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.78,8.37438008]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272017244,[[139.11,8.32905636],[139.1,1.3414],[139.09,9.9304],[139.0,3.31598727],[138.99,9.94796182]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272017434,[[139.12,6.13001802],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.98,9.94796182]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272017639,[[139.12,8.43399681],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.98,9.94796182]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272017837,[[139.12,3.62324337],[139.11,4.81075344],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272018039,[[139.11,4.81075344],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.77,8.37438008]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272018242,[[139.12,6.1300628],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.78,8.37438008]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272018443,[[139.12,3.52092228],[139.11,4.81075344],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272018640,[[139.11,4.81075344],[139.1,1.3414],[139.09,9.9304],[138.99,3.31598727],[138.94,39.79184727]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272018945,[[139.12,8.51129298],[139.11,4.81075344],[139.1,1.3414],[139.09,2.7384],[139.0,3.31598727]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.54,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272019148,[[139.13,1.31929298],[139.12,12.00275344],[139.11,3.64334856],[139.1,1.3414],[139.09,2.7384]],[[139.28,2.7901],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.54,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272019345,[[139.13,1.31929298],[139.12,12.00275344],[139.11,3.64334856],[139.1,1.3414],[139.09,2.7384]],[[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.55,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272019642,[[139.12,7.192],[139.11,3.64334856],[139.1,1.3414],[139.09,2.7384],[138.99,13.26394909]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272019844,[[139.13,1.31909627],[139.12,12.00166208],[139.11,3.64334856],[139.1,1.3414],[139.09,2.7384]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272020050,[[139.13,1.31909627],[139.12,7.192],[139.11,3.64334856],[139.1,1.3414],[139.09,2.7384]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272020345,[[139.14,1.3369],[139.13,1.31909627],[139.12,7.192],[139.11,8.45225846],[139.1,1.3414]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272020647,[[139.15,1.31909627],[139.14,1.3369],[139.12,7.192],[139.11,3.64334856],[139.1,1.3414]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272020846,[[139.15,2.70139627],[139.14,1.3369],[139.12,7.192],[139.11,3.64334856],[139.1,1.3414]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272021037,[[139.16,2.68522584],[139.15,1.3823],[139.14,1.3369],[139.12,7.192],[139.11,3.64334856]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272021241,[[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.12,7.192],[139.11,3.64334856]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272022341,[[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.12,7.192],[139.11,8.45205717]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272023447,[[139.17,1.31894866],[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.12,7.192]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272024044,[[139.17,1.31894866],[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.12,12.00094476]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272024452,[[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.12,16.80903311],[139.11,3.64334856]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272024945,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[139.12,9.61703311]],[[139.27,1.4428],[139.28,1.3913],[139.29,1.4466],[139.32,21.58],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272025147,[[139.16,1.3662],[139.15,1.3823],[139.14,13.33698835],[139.13,110.41213106],[139.12,4.80894476]],[[139.29,1.4466],[139.32,21.58],[139.33,226.0],[139.46,514.49642384],[139.58,93.14652419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272025346,[[139.16,1.3662],[139.15,1.3823],[139.14,13.33698835],[139.13,110.41213106],[139.12,4.80894476]],[[139.29,1.4466],[139.31,2.6508],[139.32,21.58],[139.33,226.0],[139.46,514.49642384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272025548,[[139.16,1.3662],[139.15,1.3823],[139.14,13.33698835],[139.13,110.41213106],[139.12,4.80894476]],[[139.28,21.58],[139.29,5.00317192],[139.31,2.6508],[139.33,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272025748,[[139.16,1.3662],[139.15,1.3823],[139.14,13.33698835],[139.13,110.41213106],[139.12,4.80894476]],[[139.28,21.58],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272026045,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[138.97,255.09918942]],[[139.28,21.58],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272026350,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[138.97,255.09918942]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.42,3.60718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272026546,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[138.97,255.09918942]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272026945,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[139.01,3.11269148]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272027140,[[139.16,1.3662],[139.15,1.3823],[139.14,13.33966546],[139.13,110.41213106],[139.01,6.42867875]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272027346,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[139.01,3.11269148]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272028452,[[139.16,1.3662],[139.15,1.3823],[139.14,13.33949379],[139.13,110.41213106],[139.01,3.11269148]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272028641,[[139.16,1.3662],[139.15,1.3823],[139.14,6.14749379],[139.13,110.41213106],[139.01,3.11269148]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272028845,[[139.16,1.3662],[139.15,8.5743],[139.14,6.14749379],[139.13,110.41213106],[139.01,3.11269148]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272029045,[[139.16,1.3662],[139.15,8.5743],[139.14,6.14749379],[139.13,110.41213106],[139.06,14.4280667]],[[139.28,25.25108004],[139.29,1.4466],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272029450,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[138.68,22.45380575]],[[139.29,1.4466],[139.31,2.6508],[139.32,21.58],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272029650,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[138.94,66.31974546]],[[139.29,1.4466],[139.31,2.6508],[139.32,21.58],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272029946,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[138.94,66.31974546]],[[139.29,23.0266],[139.3,3.65806136],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272030254,[[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106],[138.94,83.06828285]],[[139.29,23.0266],[139.3,3.65806136],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272030450,[[139.2,3.5892],[139.16,1.3662],[139.15,1.3823],[139.14,8.5289],[139.13,110.41213106]],[[139.28,3.5873],[139.29,23.0266],[139.31,2.6508],[139.33,226.0],[139.34,143.94837276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272030654,[[139.2,3.5892],[139.16,1.3662],[139.15,1.3823],[139.14,9.2827],[139.13,110.41213106]],[[139.28,3.5873],[139.29,23.0266],[139.3,3.60000603],[139.31,2.6508],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272030853,[[139.23,11.03],[139.2,3.5892],[139.16,1.3662],[139.15,1.3823],[139.14,9.2827]],[[139.27,21.58],[139.28,14.6173],[139.29,1.4466],[139.3,3.60000603],[139.31,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272031151,[[139.2,3.5892],[139.16,1.3662],[139.15,1.3823],[139.14,9.2827]],[[139.27,21.58],[139.28,14.6173],[139.29,1.4466],[139.3,3.60000603],[139.31,2.6508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272031152,[[139.24,11.03],[139.21,3.5888],[139.2,3.64882454],[139.16,1.3662],[139.15,1.3823]],[[139.27,21.58],[139.29,16.0636],[139.31,2.6508],[139.38,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272031449,[[139.24,11.03],[139.21,3.5888],[139.16,1.3662],[139.15,1.3823],[139.01,49.80330015]],[[139.27,21.58],[139.29,16.0636],[139.31,6.15675861],[139.38,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272031654,[[139.24,11.03],[139.23,3.61508233],[139.21,3.5888],[139.16,1.3662],[139.15,1.3823]],[[139.27,21.58],[139.29,16.0636],[139.31,6.15675861],[139.38,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272031847,[[139.24,11.03],[139.23,3.61508233],[139.21,3.5888],[139.16,1.3662],[139.15,1.3823]],[[139.28,21.58],[139.29,16.0636],[139.31,6.15675861],[139.38,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272032949,[[139.24,11.03],[139.23,3.61508233],[139.21,3.5888],[139.16,1.3662],[139.15,1.3823]],[[139.28,25.1672],[139.29,12.4766],[139.31,6.15675861],[139.38,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272033356,[[139.24,11.03],[139.23,3.61508233],[139.21,3.5888],[139.16,1.3662],[139.15,1.3823]],[[139.28,25.1672],[139.29,12.4766],[139.31,2.6508],[139.38,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272033952,[[139.24,11.03],[139.23,3.61508233],[139.22,3.5887],[139.16,1.3662],[139.15,1.3823]],[[139.28,25.1672],[139.29,12.4766],[139.31,2.6508],[139.38,226.0],[139.43,3.55728984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272033953,[[139.24,11.03],[139.23,3.61508233],[139.22,3.5887],[139.16,1.3662],[139.15,1.3823]],[[139.28,21.58],[139.29,16.0636],[139.31,2.6508],[139.32,3.64353732],[139.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272034156,[[139.23,14.64508233],[139.16,1.3662],[139.15,1.3823],[139.0,459.44401628],[138.99,26.52789818]],[[139.28,21.58],[139.29,16.0636],[139.31,2.6508],[139.32,3.64353732],[139.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272034157,[[139.23,14.64508233],[139.16,1.3662],[139.15,1.3823],[139.0,459.44401628],[138.99,26.52789818]],[[139.28,32.61],[139.29,1.4466],[139.31,2.6508],[139.32,3.64353732],[139.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272034748,[[139.23,3.61508233],[139.22,11.03],[139.16,1.3662],[139.15,1.3823],[139.0,459.44401628]],[[139.28,32.61],[139.29,1.4466],[139.31,2.6508],[139.32,3.64353732],[139.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272034950,[[139.23,3.61508233],[139.16,1.3662],[139.15,1.3823],[139.14,2.0907],[139.11,18.01824856]],[[139.27,32.61],[139.29,1.4466],[139.31,2.6508],[139.32,3.64353732],[139.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272035154,[[139.16,1.3662],[139.15,1.3823],[139.14,2.0907],[139.11,18.01824856]],[[139.27,32.61],[139.29,1.4466],[139.31,2.6508],[139.32,3.64353732],[139.38,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272035155,[[139.21,11.03],[139.16,1.3662],[139.15,8.5743],[139.14,2.0907],[139.11,10.82624856]],[[139.26,1.3481],[139.27,32.61],[139.29,1.4466],[139.31,1.3338],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272035451,[[139.22,11.03],[139.21,7.14772893],[139.16,1.3662],[139.15,8.5743],[139.14,2.0907]],[[139.26,1.3481],[139.27,32.61],[139.29,1.4466],[139.31,1.3338],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272035958,[[139.22,11.03],[139.21,3.55882893],[139.16,1.3662],[139.15,1.3823],[139.14,2.0907]],[[139.26,1.3481],[139.28,32.61],[139.29,1.4466],[139.31,1.3338],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272036157,[[139.22,11.03],[139.21,3.55882893],[139.16,1.3662],[139.15,8.5743],[139.14,2.0907]],[[139.26,1.3481],[139.28,32.61],[139.29,1.4466],[139.31,1.3338],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272036947,[[139.22,11.03],[139.21,7.14772893],[139.16,1.3662],[139.15,8.5743],[139.14,2.0907]],[[139.26,1.3481],[139.28,36.1973],[139.29,1.4466],[139.31,1.3338],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272037248,[[139.22,11.03],[139.21,3.55882893],[139.16,1.3662],[139.15,8.5743],[139.14,2.0907]],[[139.26,1.3481],[139.28,36.1973],[139.29,1.4466],[139.31,1.3338],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272037556,[[139.22,11.03],[139.21,3.55882893],[139.2,3.589],[139.16,1.3662],[139.15,8.5743]],[[139.26,1.3481],[139.28,36.1973],[139.29,1.4466],[139.31,1.3338],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272041263,[[139.22,11.03],[139.21,3.55882893],[139.2,3.589],[139.16,1.3662],[139.15,1.3823]],[[139.26,1.3481],[139.28,36.1973],[139.29,1.4466],[139.31,1.3338],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272045966,[[139.22,11.03],[139.21,3.55882893],[139.2,3.589],[139.16,1.3662],[139.15,1.3823]],[[139.26,1.3481],[139.27,3.5874],[139.28,32.61],[139.29,1.4466],[139.31,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272046161,[[139.21,11.03],[139.19,3.5894],[139.16,1.3662],[139.15,1.3823],[139.07,13.26394909]],[[139.26,1.3481],[139.27,3.5874],[139.28,32.61],[139.29,1.4466],[139.31,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272046162,[[139.21,11.03],[139.19,3.5894],[139.16,1.3662],[139.15,1.3823],[139.07,13.26394909]],[[139.26,1.3481],[139.27,14.6174],[139.28,21.58],[139.29,1.4466],[139.31,1.3338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272046359,[[139.21,11.03],[139.19,3.5894],[139.16,1.3662],[139.15,1.3823],[139.06,13.26394909]],[[139.26,2.7026],[139.27,14.6174],[139.28,21.58],[139.29,1.4466],[139.45,9.81983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272046552,[[139.21,11.03],[139.19,3.5894],[139.16,1.3662],[139.15,1.3823],[139.06,3.31598727]],[[139.26,2.7026],[139.27,14.6174],[139.28,21.58],[139.29,1.4466],[139.45,9.81983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272046756,[[139.21,11.03],[139.2,3.64102478],[139.19,3.5894],[139.16,1.3662],[139.15,1.3823]],[[139.26,2.7026],[139.27,14.6174],[139.28,21.58],[139.29,1.4466],[139.45,9.81983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272047162,[[139.21,11.03],[139.2,3.64102478],[139.19,3.5894],[139.16,1.3662],[139.15,1.3823]],[[139.26,6.2903],[139.27,32.61],[139.29,1.4466],[139.45,9.81983109],[139.46,514.49642384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272047362,[[139.21,11.03],[139.2,3.64102478],[139.19,3.5894],[139.16,1.3662],[139.15,1.3823]],[[139.25,11.03],[139.26,6.2903],[139.27,21.58],[139.29,1.4466],[139.45,9.81983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272047557,[[139.2,3.64102478],[139.19,3.5894],[139.16,1.3662],[139.15,1.3823],[138.81,20.93483407]],[[139.25,11.03],[139.26,6.2903],[139.27,21.58],[139.29,1.4466],[139.45,9.81983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272047759,[[139.19,11.03],[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.13,117.60413106]],[[139.24,11.03],[139.26,24.2826],[139.29,1.4466],[139.34,151.12007276],[139.45,76.55788012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272048061,[[139.19,11.03],[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.13,117.60413106]],[[139.24,12.4058],[139.26,24.2826],[139.34,151.12007276],[139.45,76.55788012],[139.47,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272048362,[[139.19,14.61251857],[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.13,117.60413106]],[[139.24,12.4058],[139.26,24.2826],[139.34,151.12007276],[139.45,76.55788012],[139.47,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272048759,[[139.19,11.03],[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.13,117.60413106]],[[139.24,12.4058],[139.26,2.7026],[139.31,21.58],[139.34,151.12007276],[139.44,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272048961,[[139.19,11.03],[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.13,117.60413106]],[[139.24,12.4058],[139.26,2.7026],[139.31,21.58],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272048962,[[139.19,11.03],[139.16,1.3662],[139.15,1.3823],[139.14,1.3369],[139.13,117.60413106]],[[139.24,12.4058],[139.26,2.7026],[139.31,21.58],[139.34,151.12007276],[139.43,81.04603887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272049168,[[139.13,110.41213106],[139.11,3.64334856],[139.07,7.1852],[139.02,9.94796182],[139.01,22.17527954]],[[139.23,11.03],[139.24,1.3758],[139.26,2.7026],[139.31,21.58],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272049364,[[139.17,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.1852]],[[139.22,11.03],[139.24,1.3758],[139.26,2.7026],[139.31,247.58],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272050069,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.1852]],[[139.21,13.8305],[139.24,1.3758],[139.31,247.58],[139.34,151.12007276],[139.42,70.34523425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272050267,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.1852]],[[139.21,13.8305],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276],[139.42,3.60718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272050458,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.1852]],[[139.21,13.8305],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276],[139.42,70.34523425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272050660,[[139.16,11.03],[139.14,3.5907],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272050857,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[138.75,20.93483407]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272051061,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.01,32.12590918]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272051267,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.1,7.192],[139.08,1.3852]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272051663,[[139.16,11.03],[139.13,114.00293106],[139.11,3.64334856],[139.08,1.3852],[139.02,7.1877]],[[139.21,17.4196],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276],[139.42,70.34523425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272051857,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.02,7.1877]],[[139.21,13.8305],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276],[139.42,3.60718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272052062,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.02,7.1877]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272052257,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.192]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272052555,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.192]],[[139.21,13.8305],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272052556,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.192]],[[139.21,13.8305],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276],[140.52,2.64112047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272052759,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.192]],[[139.21,17.4195],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276],[140.52,2.64112047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272052967,[[139.16,11.03],[139.13,114.00303106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.192]],[[139.21,17.4195],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276],[139.58,187.79042883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272053168,[[139.16,11.03],[139.13,114.00303106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.192]],[[139.21,17.4195],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276],[139.53,133.47609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272053357,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[139.07,7.192]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272053671,[[139.16,11.03],[139.15,3.5905],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272053969,[[139.16,11.03],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852],[138.95,39.79184727]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272054366,[[139.17,11.03],[139.15,3.5905],[139.13,110.41213106],[139.11,3.64334856],[139.08,1.3852]],[[139.21,13.8305],[139.22,3.5888],[139.24,26.56125141],[139.31,226.0],[139.34,151.12007276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272054571,[[139.17,11.03],[139.13,110.41213106],[139.12,7.192],[139.11,3.64334856],[139.08,1.3852]],[[139.21,2.8005],[139.22,11.03],[139.23,3.5885],[139.24,1.3758],[139.3,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272055071,[[139.17,11.03],[139.13,110.41213106],[139.12,7.192],[139.11,3.64334856],[139.08,1.3852]],[[139.21,2.8005],[139.22,11.03],[139.23,3.5885],[139.24,1.3758],[139.25,25.20284855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272055271,[[139.17,11.03],[139.16,3.5902],[139.13,110.41213106],[139.12,7.192],[139.11,3.64334856]],[[139.21,2.8005],[139.22,11.03],[139.23,3.5885],[139.24,1.3758],[139.25,25.20284855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272055471,[[139.17,11.03],[139.16,3.5902],[139.13,110.41213106],[139.12,7.192],[139.11,3.64334856]],[[139.21,2.8005],[139.22,11.03],[139.23,3.5885],[139.24,1.3758],[139.25,3.62284855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272055772,[[139.18,11.03],[139.16,3.5902],[139.13,110.41213106],[139.12,7.192],[139.11,3.64334856]],[[139.21,2.8005],[139.22,11.03],[139.23,3.5885],[139.24,1.3758],[139.25,3.62284855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272057667,[[139.18,11.03],[139.16,3.5902],[139.13,110.41213106],[139.12,9.9143],[139.11,3.64334856]],[[139.21,2.8005],[139.22,11.03],[139.23,3.5885],[139.24,1.3758],[139.25,3.62284855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272058463,[[139.18,11.03],[139.16,3.5902],[139.13,110.41213106],[139.12,9.9143],[139.11,3.64334856]],[[139.21,2.8005],[139.22,14.6187],[139.24,1.3758],[139.25,3.62284855],[139.46,597.91898513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272058669,[[139.18,11.03],[139.15,3.5904],[139.13,110.41213106],[139.12,9.9143],[139.11,3.64334856]],[[139.21,2.8005],[139.22,14.6187],[139.24,1.3758],[139.25,3.62284855],[139.46,597.91898513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272058870,[[139.18,11.03],[139.15,3.5904],[139.13,110.41213106],[139.12,9.9143],[139.11,3.64334856]],[[139.21,2.8005],[139.22,14.6187],[139.24,1.3758],[139.25,3.62284855],[139.46,514.49642384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272059173,[[139.18,11.03],[139.15,3.5904],[139.13,110.41213106],[139.12,9.9143],[139.11,3.64334856]],[[139.21,2.8005],[139.22,14.6187],[139.24,1.3758],[139.25,3.62284855],[139.45,9.81983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272059371,[[139.18,11.03],[139.16,3.5902],[139.13,110.41213106],[139.12,9.9143],[139.11,3.64334856]],[[139.21,2.8005],[139.22,14.6187],[139.24,1.3758],[139.25,3.62284855],[139.45,22.06864545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272060763,[[139.13,110.41213106],[139.12,2.7223],[139.11,3.64334856],[139.1,7.192],[139.0,685.44401628]],[[139.2,3.5894],[139.21,13.8305],[139.24,1.3758],[139.25,25.20284855],[139.3,7.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272060968,[[139.15,11.03],[139.13,110.41213106],[139.12,2.7223],[139.11,3.64334856],[139.0,685.44401628]],[[139.21,13.8305],[139.24,1.3758],[139.25,25.20284855],[139.3,7.1734],[139.42,88.26333425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272061274,[[139.17,14.6198],[139.13,110.41213106],[139.12,2.7223],[139.11,3.64334856],[139.01,28.27311558]],[[139.21,2.8005],[139.22,11.03],[139.24,1.3758],[139.25,25.20284855],[139.3,7.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272061766,[[139.17,14.6198],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856],[139.01,28.27136401]],[[139.21,6.3895],[139.22,11.03],[139.24,1.3758],[139.25,25.20284855],[139.3,7.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272062174,[[139.17,14.6198],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856],[139.01,28.27136401]],[[139.21,2.8005],[139.22,11.03],[139.24,1.3758],[139.25,25.20284855],[139.3,7.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272062372,[[139.17,14.6198],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856],[139.01,28.27136401]],[[139.21,2.8005],[139.22,14.6189],[139.24,1.3758],[139.25,25.20284855],[139.3,7.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272062572,[[139.18,3.5897],[139.17,11.03],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856]],[[139.21,2.8005],[139.22,14.6189],[139.24,1.3758],[139.25,25.20284855],[139.3,7.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272062774,[[139.18,14.6197],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856],[139.01,49.85136401]],[[139.21,2.8005],[139.23,11.03],[139.24,1.3758],[139.25,3.62284855],[139.27,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272063076,[[139.18,14.6197],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856],[139.01,49.85136401]],[[139.21,2.8005],[139.23,14.6185],[139.24,1.3758],[139.25,3.62284855],[139.27,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272063270,[[139.19,3.5894],[139.18,11.03],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856]],[[139.21,2.8005],[139.23,14.6185],[139.24,1.3758],[139.25,3.62284855],[139.27,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272063764,[[139.19,3.5894],[139.18,11.03],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856]],[[139.21,2.8005],[139.23,14.6185],[139.24,1.3758],[139.25,3.62284855],[139.29,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272064272,[[139.2,3.5892],[139.18,11.03],[139.13,110.41213106],[139.12,2.7223],[139.11,10.83534856]],[[139.21,1.4302],[139.23,11.03],[139.24,4.9641],[139.29,21.58],[139.45,9.81983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272064574,[[139.2,3.5892],[139.19,14.55230029],[139.14,1.3163],[139.13,117.60413106],[139.12,2.7223]],[[139.24,4.9641],[139.25,11.03],[139.28,2.7025],[139.29,21.58],[139.45,76.55788012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272065274,[[139.2,3.5892],[139.19,14.55230029],[139.14,1.3163],[139.13,117.60413106],[139.12,2.7223]],[[139.24,4.9641],[139.25,11.03],[139.28,2.7025],[139.29,21.58],[139.45,9.81983109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272065474,[[139.21,14.6189],[139.19,3.52230029],[139.14,8.5083],[139.13,110.41213106],[139.12,2.7223]],[[139.24,1.3758],[139.25,3.588],[139.26,11.03],[139.28,2.7025],[139.29,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272066065,[[139.22,3.5887],[139.21,11.03],[139.19,3.52230029],[139.14,8.5083],[139.13,110.41213106]],[[139.24,1.3758],[139.26,14.6179],[139.28,2.7025],[139.29,21.58],[139.52,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272066278,[[139.2,11.03],[139.19,3.52230029],[139.14,8.5083],[139.13,110.41213106],[139.01,43.43197857]],[[139.24,1.3758],[139.26,11.03],[139.28,2.7025],[139.29,21.58],[139.46,599.14767287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272066580,[[139.2,14.619],[139.19,3.52230029],[139.14,8.5083],[139.13,110.41213106],[139.01,46.54360928]],[[139.24,1.3758],[139.25,3.5881],[139.26,11.03],[139.28,2.7025],[139.29,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272066772,[[139.2,14.619],[139.19,3.52230029],[139.14,1.3163],[139.13,117.60413106],[139.01,46.54360928]],[[139.24,12.4058],[139.25,3.5881],[139.28,2.7025],[139.29,21.58],[139.54,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272067167,[[139.2,14.619],[139.19,3.52230029],[139.14,1.3163],[139.13,117.60413106],[139.03,19.93555158]],[[139.24,12.4058],[139.25,3.5881],[139.28,2.7025],[139.29,21.58],[139.46,532.40962384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272067375,[[139.21,3.5889],[139.2,11.03],[139.19,3.52230029],[139.14,1.3163],[139.13,117.60413106]],[[139.24,12.4058],[139.25,3.5881],[139.28,2.7025],[139.29,21.58],[139.46,532.40962384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272067570,[[139.21,3.5889],[139.2,11.03],[139.19,3.52230029],[139.14,1.3163],[139.13,117.60413106]],[[139.24,12.4058],[139.25,3.5881],[139.28,2.7025],[139.3,21.58],[139.46,532.40962384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272068075,[[139.21,14.6189],[139.19,3.52230029],[139.14,8.5083],[139.13,110.41213106],[139.06,10.7778]],[[139.24,1.3758],[139.26,3.5878],[139.28,2.7025],[139.3,21.58],[139.42,43.11528522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272068282,[[139.22,11.03],[139.19,3.52230029],[139.14,8.4978],[139.13,110.41213106],[139.06,32.3578]],[[139.28,2.7025],[139.29,1.4195],[139.31,21.58],[139.36,226.0],[139.42,43.11528522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272068478,[[139.23,11.03],[139.19,3.52230029],[139.15,4.80610011],[139.14,8.4978],[139.13,110.41213106]],[[139.28,13.7325],[139.29,1.4195],[139.31,21.58],[139.36,226.0],[139.42,43.11528522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272068681,[[139.23,14.6183],[139.15,4.80610011],[139.14,8.4978],[139.13,110.41213106],[139.06,10.7778]],[[139.28,13.7325],[139.29,1.4195],[139.31,21.58],[139.36,226.0],[139.42,43.11528522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272068876,[[139.14,8.4978],[139.13,110.41213106],[139.07,226.0],[139.06,10.7778],[139.05,21.58]],[[139.26,11.03],[139.28,2.7025],[139.29,1.4195],[139.31,21.58],[139.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272069081,[[139.21,11.03],[139.15,7.192],[139.14,13.30539784],[139.13,110.41213106],[139.07,247.58]],[[139.26,11.03],[139.27,3.5875],[139.28,2.7025],[139.29,1.4195],[139.31,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272069279,[[139.23,3.5883],[139.21,14.69892628],[139.15,7.192],[139.14,8.4978],[139.13,110.41213106]],[[139.26,11.03],[139.27,3.5875],[139.28,2.7025],[139.29,1.4195],[139.31,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272070183,[[139.23,3.5883],[139.21,14.69892628],[139.17,0.7538],[139.15,7.192],[139.14,8.4978]],[[139.26,11.03],[139.27,3.5875],[139.28,2.7025],[139.29,1.4195],[139.31,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272071586,[[139.23,3.5883],[139.21,14.69892628],[139.17,0.7538],[139.15,7.192],[139.14,8.4978]],[[139.26,11.03],[139.28,2.7025],[139.29,1.4195],[139.31,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272071587,[[139.23,3.5883],[139.21,14.69892628],[139.17,0.7538],[139.15,7.192],[139.14,8.4978]],[[139.26,11.03],[139.28,6.2898],[139.29,1.4195],[139.31,21.58],[139.52,98.11568278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272071781,[[139.23,3.5883],[139.21,14.69892628],[139.18,2.7397],[139.17,0.7538],[139.15,7.192]],[[139.26,11.03],[139.28,6.2898],[139.29,1.4195],[139.31,21.58],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272072081,[[139.23,14.6183],[139.21,14.69892628],[139.18,2.7397],[139.17,0.7538],[139.15,7.192]],[[139.28,6.2898],[139.29,1.4195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272072082,[[139.23,14.6183],[139.21,3.66892628],[139.18,2.7397],[139.17,0.7538],[139.15,7.192]],[[139.28,17.3198],[139.29,1.4195],[139.32,25.22353732],[139.52,83.42256129],[139.54,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272072388,[[139.23,14.6183],[139.21,3.66892628],[139.18,2.7397],[139.17,0.7538],[139.15,7.192]],[[139.28,17.3198],[139.29,1.4195],[139.32,25.22353732],[139.51,83.42256129],[139.55,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272072590,[[139.23,14.6183],[139.21,3.66892628],[139.18,2.7397],[139.17,0.7538],[139.15,7.192]],[[139.28,17.3198],[139.29,1.4195],[139.32,25.22353732],[139.51,83.42256129],[139.54,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272073075,[[139.23,14.6183],[139.21,3.66892628],[139.18,2.7397],[139.17,0.7538],[139.15,7.192]],[[139.28,17.3198],[139.29,1.4195],[139.32,25.22353732],[139.37,7.50133375],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272074883,[[139.24,3.5881],[139.23,11.03],[139.21,3.66892628],[139.18,2.7397],[139.17,0.7538]],[[139.28,17.3198],[139.29,1.4195],[139.32,25.22353732],[139.37,7.50133375],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272076186,[[139.25,3.5879],[139.23,11.03],[139.21,3.66892628],[139.18,2.7397],[139.17,0.7538]],[[139.28,13.7325],[139.29,1.4195],[139.32,25.22353732],[139.37,7.50133375],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272076382,[[139.23,11.03],[139.21,3.66892628],[139.18,2.7397],[139.17,7.9334],[139.14,8.5083]],[[139.28,13.7325],[139.29,1.4195],[139.32,3.64353732],[139.33,21.58],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272076583,[[139.23,11.03],[139.21,3.66892628],[139.19,1.3056],[139.18,7.5462813],[139.17,7.9334]],[[139.28,13.7325],[139.29,1.4195],[139.32,3.64353732],[139.33,21.58],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272076891,[[139.21,3.66892628],[139.19,1.3056],[139.18,7.5462813],[139.17,7.9334]],[[139.28,13.7325],[139.29,1.4195],[139.32,3.64353732],[139.33,21.58],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272076892,[[139.25,3.5879],[139.24,11.03],[139.21,3.66892628],[139.19,6.1121813],[139.18,2.7397]],[[139.29,16.0366],[139.32,3.64353732],[139.33,21.58],[139.37,7.50133375],[139.5,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272077085,[[139.25,3.5879],[139.24,11.03],[139.21,3.66892628],[139.19,1.3056],[139.18,2.7397]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.33,21.58],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272077285,[[139.25,3.5879],[139.24,11.03],[139.21,3.66892628],[139.2,4.8062356],[139.19,1.3056]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.33,21.58],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272078188,[[139.25,3.5879],[139.24,11.03],[139.21,3.66892628],[139.19,1.3056],[139.11,3.64334856]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.33,21.58],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272078390,[[139.25,3.5879],[139.24,11.03],[139.21,3.66892628],[139.2,4.80627902],[139.19,1.3056]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.33,21.58],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272078582,[[139.25,3.5879],[139.24,11.03],[139.21,3.66892628],[139.2,4.80627902],[139.19,1.3056]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272078583,[[139.25,3.5879],[139.24,11.03],[139.21,3.66892628],[139.2,4.80627902],[139.19,1.3056]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.34,165.52837276],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272078890,[[139.26,3.5876],[139.24,11.03],[139.21,8.4752053],[139.19,1.3056],[139.1,31.03016135]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.34,165.52837276],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272079089,[[139.26,3.5876],[139.24,11.03],[139.21,3.66892628],[139.19,1.3056],[139.11,34.67350991]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.34,165.52837276],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272079284,[[139.26,3.5876],[139.24,11.03],[139.21,3.66892628],[139.2,4.8057657],[139.19,1.3056]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.34,165.52837276],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272079684,[[139.25,3.5878],[139.24,11.03],[139.21,3.66892628],[139.2,4.8057657],[139.19,1.3056]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.34,165.52837276],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272081005,[[139.25,3.5878],[139.24,11.03],[139.21,3.66892628],[139.19,1.3056],[139.1,14.41883706]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.34,165.52837276],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272081287,[[139.25,3.5878],[139.24,11.03],[139.21,3.66892628],[139.19,1.3056],[139.1,31.03239346]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.34,165.52837276],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272081490,[[139.25,3.5878],[139.24,11.03],[139.21,3.66892628],[139.2,4.8069249],[139.19,1.3056]],[[139.29,16.0366],[139.31,2.7736],[139.32,3.64353732],[139.34,165.52837276],[139.37,7.50133375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272081788,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.2,4.8069249],[139.19,1.3056]],[[139.27,11.03],[139.28,3.5872],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272082183,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.08,48.71975416]],[[139.27,11.03],[139.28,3.5872],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272082385,[[139.24,3.5881],[139.21,14.69892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192]],[[139.26,11.03],[139.27,3.5875],[139.29,1.4195],[139.31,2.7736],[139.32,25.22353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272082692,[[139.23,3.5884],[139.21,14.69892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192]],[[139.26,11.03],[139.27,3.5875],[139.29,1.4195],[139.31,2.7736],[139.32,25.22353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272082877,[[139.21,14.69892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192],[139.04,34.79936968]],[[139.26,11.03],[139.27,3.5875],[139.29,1.4195],[139.31,2.7736],[139.32,25.22353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272083082,[[139.21,14.69892628],[139.19,6.11311993],[139.17,7.1796],[139.13,7.192],[139.05,3.31598727]],[[139.26,11.03],[139.27,3.5875],[139.29,1.4195],[139.31,2.7736],[139.32,25.22353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272083284,[[139.21,14.69892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192],[139.04,34.79936968]],[[139.26,11.03],[139.27,3.5875],[139.29,1.4195],[139.31,2.7736],[139.32,25.22353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272083590,[[139.21,14.69892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192],[139.08,70.29975416]],[[139.26,11.03],[139.28,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,25.22353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272083990,[[139.23,3.5883],[139.21,14.69892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192]],[[139.26,11.03],[139.28,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,25.22353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272084192,[[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192]],[[139.28,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732],[139.33,165.53470414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272084491,[[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716],[139.09,52.61293707]],[[139.28,14.6174],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732],[139.33,165.53470414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272084687,[[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716],[139.1,14.41883706]],[[139.28,14.6174],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732],[139.33,165.53470414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272084893,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716]],[[139.28,14.6174],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732],[139.33,165.53470414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272085583,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716]],[[139.28,14.6174],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732],[139.33,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272086584,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,7.1796]],[[139.26,11.03],[139.28,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272086788,[[139.24,3.5881],[139.21,3.66892628],[139.19,1.3056],[139.17,7.1796]],[[139.26,11.03],[139.28,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272086789,[[139.24,3.5881],[139.21,14.69892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192]],[[139.26,11.03],[139.27,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272088492,[[139.23,3.5883],[139.21,14.69892628],[139.19,1.3056],[139.17,7.1796],[139.13,7.192]],[[139.26,11.03],[139.27,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272088991,[[139.23,3.5883],[139.21,14.69892628],[139.2,4.80633511],[139.19,1.3056],[139.17,7.1796]],[[139.26,11.03],[139.27,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272089299,[[139.23,3.5883],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,7.1796]],[[139.26,11.03],[139.27,3.5874],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272089484,[[139.23,3.5883],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716]],[[139.28,14.6172],[139.29,1.4195],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272089684,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716]],[[139.28,14.6172],[139.31,2.7736],[139.32,3.64353732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272089992,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272090293,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.56,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272090489,[[139.24,3.5881],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.5,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272090679,[[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716],[139.08,70.30500423]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.5,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272090880,[[139.22,11.03],[139.21,3.66892628],[139.19,6.11331023],[139.17,14.3716],[139.09,35.99883706]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.49,66.73804903],[139.52,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272091189,[[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716],[139.1,16.61648931]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.49,66.73804903],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272091488,[[139.22,11.03],[139.21,3.66892628],[139.19,6.11208093],[139.17,14.3716],[139.1,31.03532637]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272091489,[[139.22,11.03],[139.21,3.66892628],[139.19,6.11208093],[139.17,14.3716],[139.1,31.03532637]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272091888,[[139.24,3.5882],[139.22,11.03],[139.21,3.66892628],[139.19,6.11208093],[139.17,14.3716]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.5,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272092186,[[139.24,3.5882],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.17,14.3716]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.5,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272093084,[[139.24,3.5882],[139.22,11.03],[139.21,3.66892628],[139.2,4.8057958],[139.19,1.3056]],[[139.28,3.5872],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272093290,[[139.24,3.5882],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056]],[[139.28,3.5872],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272093291,[[139.24,3.5882],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.11,128.49622548]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272093491,[[139.24,3.5882],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.11,114.07380119]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272093987,[[139.24,3.5882],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.11,114.07380119]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.5,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272094879,[[139.24,3.5882],[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.11,114.07380119]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.49,66.73804903],[139.51,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272095093,[[139.22,11.03],[139.21,3.66892628],[139.19,1.3056],[139.11,114.07380119],[139.07,226.0]],[[139.28,14.6172],[139.31,2.7736],[139.32,5.02623732],[139.48,66.73804903],[139.5,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272095391,[[139.21,11.03],[139.19,6.11272898],[139.12,28.7398],[139.11,114.07380119],[139.07,226.0]],[[139.26,11.03],[139.31,2.7736],[139.32,26.60623732],[139.33,143.94909894],[139.48,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272095691,[[139.22,3.5886],[139.21,11.03],[139.19,1.3056],[139.14,7.192],[139.12,21.5478]],[[139.26,11.03],[139.31,2.7736],[139.32,26.60623732],[139.33,143.94909894],[139.45,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272095890,[[139.22,3.5886],[139.21,11.03],[139.2,3.59964707],[139.19,1.3056],[139.14,7.192]],[[139.26,11.03],[139.31,2.7736],[139.32,26.60623732],[139.33,143.94909894],[139.35,7.50249275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272096288,[[139.21,11.03],[139.2,3.59964707],[139.19,1.3056],[139.14,7.192],[139.07,247.58]],[[139.26,11.03],[139.31,2.7736],[139.32,26.60623732],[139.33,143.94909894],[139.35,7.50249275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272096486,[[139.23,11.03],[139.2,3.59964707],[139.19,6.11366334],[139.17,7.192],[139.15,7.1807]],[[139.28,11.03],[139.31,2.7736],[139.32,5.02623732],[139.33,143.94909894],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272096696,[[139.23,11.03],[139.19,6.11366334],[139.17,7.192],[139.15,7.1807],[139.09,36.00514148]],[[139.28,11.03],[139.31,2.7736],[139.32,5.02623732],[139.33,143.94909894],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272096885,[[139.25,3.5878],[139.23,11.03],[139.22,3.57344302],[139.19,6.11366334],[139.17,7.192]],[[139.28,11.03],[139.29,3.5871],[139.31,2.7736],[139.32,5.02623732],[139.33,143.94909894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272097088,[[139.25,3.5878],[139.23,11.03],[139.22,3.57344302],[139.2,4.80806334],[139.19,1.3056]],[[139.28,11.03],[139.29,3.5871],[139.31,2.7736],[139.32,5.02623732],[139.33,143.94909894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272097795,[[139.27,3.5874],[139.25,11.03],[139.22,3.57344302],[139.21,4.80806334],[139.19,1.3056]],[[139.31,2.7736],[139.32,1.3827],[139.33,143.94909894],[139.37,21.58],[139.41,233.168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272097989,[[139.27,3.5874],[139.25,11.03],[139.23,2.6937],[139.22,8.38150636],[139.19,1.3056]],[[139.31,13.8036],[139.32,1.3827],[139.33,143.94909894],[139.37,21.58],[139.4,7.50028288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272098291,[[139.27,3.5874],[139.25,11.03],[139.23,2.6937],[139.22,3.57344302],[139.19,1.3056]],[[139.31,17.3902],[139.32,1.3827],[139.33,147.45264373],[139.37,21.58],[139.4,7.50028288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272098490,[[139.25,11.03],[139.23,2.6937],[139.22,3.57344302],[139.19,1.3056],[139.01,10.7818]],[[139.3,11.03],[139.31,2.7736],[139.32,1.3827],[139.33,147.45264373],[139.37,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272098691,[[139.19,1.3056],[139.01,10.7818]],[[139.3,11.03],[139.31,2.7736],[139.32,1.3827],[139.33,147.45264373],[139.37,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272098692,[[139.2,4.8079292],[139.19,1.3056],[139.13,7.192],[139.12,10.7739],[139.11,3.64334856]],[[139.27,11.03],[139.31,2.7736],[139.32,1.3827],[139.33,3.50354479],[139.37,28.7499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272098887,[[139.21,3.5888],[139.19,15.94432293],[139.17,1.3625],[139.16,1.3312],[139.11,3.64334856]],[[139.24,11.03],[139.31,168.32243982],[139.32,1.3827],[139.33,3.50354479],[139.37,7.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272099190,[[139.19,15.94432293],[139.17,1.3625],[139.16,1.3312],[139.11,3.64334856],[139.1,110.43763217]],[[139.24,11.03],[139.31,168.32243982],[139.32,1.3827],[139.33,3.50354479],[139.37,7.1699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272099492,[[139.21,3.5888],[139.19,15.94432293],[139.18,4.81074414],[139.17,1.3625],[139.16,1.3312]],[[139.24,11.03],[139.26,3.5879],[139.31,24.3536],[139.32,1.3827],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272099790,[[139.1,110.43763217],[139.09,7.184],[139.05,24.04284909],[139.04,3.56862059],[139.03,251.52789818]],[[139.23,11.03],[139.25,3.56421068],[139.3,21.58],[139.31,2.7736],[139.32,1.3827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272099995,[[139.17,11.03],[139.12,8.85579334],[139.1,110.43763217],[139.09,7.184],[139.05,10.7789]],[[139.22,11.03],[139.25,2.6976],[139.28,21.58],[139.29,14.47833609],[139.3,143.99444263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272100191,[[139.17,11.03],[139.13,4.81179334],[139.12,4.044],[139.11,3.64103021],[139.1,110.43763217]],[[139.22,11.03],[139.25,6.35155312],[139.28,21.58],[139.3,143.99444263],[139.42,101.7241979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272100400,[[139.18,7.18575899],[139.17,11.03],[139.14,4.81179334],[139.12,4.044],[139.11,3.64103021]],[[139.22,11.03],[139.25,6.35155312],[139.27,1.3216],[139.28,21.58],[139.3,143.99444263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272100591,[[139.18,7.18575899],[139.17,11.03],[139.15,4.81179334],[139.12,4.044],[139.11,3.64103021]],[[139.22,11.03],[139.23,3.5885],[139.25,2.6976],[139.27,1.3216],[139.28,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272100791,[[139.18,7.18575899],[139.17,11.03],[139.12,4.044],[139.11,10.83303021],[139.04,39.5910271]],[[139.22,11.03],[139.23,3.5885],[139.25,2.6976],[139.27,1.3216],[139.28,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272100994,[[139.18,3.5896],[139.17,11.03],[139.13,4.81473759],[139.12,4.044],[139.11,3.64103021]],[[139.22,11.03],[139.23,3.5885],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272101188,[[139.18,3.5896],[139.17,11.03],[139.12,4.044],[139.11,3.64103021],[138.99,37.96374221]],[[139.22,11.03],[139.23,3.5885],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272101392,[[139.18,14.6196],[139.12,4.044],[139.11,3.64103021],[139.03,229.31598727],[139.02,9.94796182]],[[139.23,3.5885],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.42,34.98614887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272101595,[[139.19,3.5895],[139.18,11.03],[139.14,4.8148034],[139.12,4.044],[139.11,3.64103021]],[[139.23,11.03],[139.24,3.5883],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272101792,[[139.18,11.03],[139.15,4.8148034],[139.13,7.192],[139.12,4.044],[139.11,3.64103021]],[[139.23,11.03],[139.24,3.5883],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272101986,[[139.18,11.03],[139.16,4.8148034],[139.13,7.192],[139.12,4.044],[139.11,3.64103021]],[[139.23,11.03],[139.24,3.5883],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272102191,[[139.18,14.6196],[139.14,4.8148034],[139.13,7.192],[139.12,4.044],[139.11,3.64103021]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272102391,[[139.14,4.8148034],[139.13,7.192],[139.12,4.044],[139.11,3.64103021]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272102392,[[139.16,11.03],[139.12,4.044],[139.11,3.64103021],[139.05,10.7789],[139.04,73.94573435]],[[139.2,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.42,25.15718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272102591,[[139.15,11.03],[139.13,4.81501439],[139.12,4.044],[139.11,3.64103021],[139.05,10.7789]],[[139.2,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.3,143.98663898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272102791,[[139.14,11.03],[139.13,4.81501439],[139.12,2.7128],[139.11,3.64103021],[139.05,7.192]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.3,143.98663898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272103109,[[139.14,11.03],[139.12,7.52781439],[139.11,3.64103021],[139.1,1.3872],[139.05,7.192]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.39,9.82514176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272103293,[[139.14,11.03],[139.12,7.52781439],[139.11,3.64103021],[139.1,1.3872],[139.05,7.192]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272103489,[[139.14,14.6206],[139.12,2.7128],[139.11,3.64103021],[139.1,1.3872],[139.05,7.192]],[[139.19,11.03],[139.2,3.5894],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272103800,[[139.14,11.03],[139.12,2.7128],[139.11,3.64103021],[139.1,1.3872],[139.05,7.192]],[[139.19,11.03],[139.2,3.5894],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272104195,[[139.15,3.5903],[139.14,11.03],[139.12,2.7128],[139.11,3.64103021],[139.1,1.3872]],[[139.19,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272104394,[[139.15,14.6203],[139.12,2.7128],[139.11,3.64103021],[139.1,1.3872],[139.03,336.48420409]],[[139.19,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272104993,[[139.15,14.6203],[139.12,7.52997051],[139.11,3.64103021],[139.1,1.3872],[139.04,25.20464653]],[[139.19,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272105501,[[139.15,14.6203],[139.12,7.52997051],[139.11,3.64103021],[139.1,1.3872],[139.04,25.20464653]],[[139.19,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272105998,[[139.15,14.6203],[139.12,2.7128],[139.11,3.64103021],[139.1,1.3872],[139.04,25.20464653]],[[139.19,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272106201,[[139.17,0.7538],[139.15,14.6203],[139.12,2.7128],[139.11,3.64103021],[139.1,1.3872]],[[139.19,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272106593,[[139.17,0.7538],[139.15,14.6203],[139.12,2.7128],[139.11,3.64103021],[139.1,1.3872]],[[139.2,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272107308,[[139.17,0.7538],[139.15,14.6203],[139.13,4.81619189],[139.12,2.7128],[139.11,3.64103021]],[[139.2,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272107798,[[139.17,0.7538],[139.15,14.6203],[139.13,4.81619189],[139.12,2.7128],[139.11,3.64103021]],[[139.2,14.6192],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.42,91.89523425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272107999,[[139.17,0.7538],[139.15,14.6203],[139.13,4.81619189],[139.12,2.7128],[139.11,3.64103021]],[[139.2,14.6192],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.42,25.15718522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272108402,[[139.17,0.7538],[139.15,14.6203],[139.13,4.81619189],[139.12,2.7128],[139.11,3.64103021]],[[139.2,14.6192],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.3,29.08548623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272108602,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.13,4.81619189],[139.12,2.7128]],[[139.2,14.6192],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.3,29.08548623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272108904,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128],[138.99,3.31598727]],[[139.2,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272109201,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128],[139.04,25.20464653]],[[139.2,11.03],[139.21,3.589],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272109598,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.13,4.81501546],[139.12,2.7128]],[[139.2,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272109906,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.14,4.81501546],[139.12,2.7128]],[[139.2,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272110206,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128],[138.94,10.62048673]],[[139.2,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272110503,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.13,4.81477885],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272110804,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.14,4.81477885],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272111002,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128],[139.04,41.84585119]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272111206,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.13,4.81460004],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272111404,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.14,4.81460004],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272111600,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128],[138.74,22.4722452]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272111800,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.13,4.81494171],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272112001,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.14,4.81494171],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272112201,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128],[130.27,4.41709649]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272112405,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.13,4.81500644],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272112914,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272112915,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.14,4.81500644],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272113106,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.13,4.81500644],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272113411,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.14,4.81503378],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272113710,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.13,4.81503378],[139.12,2.7128]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272114005,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128],[138.96,225.0]],[[139.2,11.03],[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272114398,[[139.17,0.7538],[139.16,3.5902],[139.15,11.03],[139.12,2.7128],[138.96,225.0]],[[139.21,3.5892],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.38,541.55678291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272114600,[[139.17,0.7538],[139.16,14.6202],[139.12,2.7128],[138.98,37.31239818],[138.96,225.0]],[[139.21,3.5892],[139.22,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272114793,[[139.17,0.7538],[139.16,14.6202],[139.12,9.9048],[138.98,10.7845],[138.97,26.52789818]],[[139.21,3.5892],[139.22,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272115004,[[139.17,0.7538],[139.16,14.6202],[139.12,9.9048],[138.99,13.26394909],[138.98,10.7845]],[[139.21,3.5892],[139.22,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272115205,[[139.17,0.7538],[139.16,14.6202],[139.13,4.81610674],[139.12,9.9048],[138.99,13.26394909]],[[139.21,3.5892],[139.22,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272115801,[[139.17,0.7538],[139.16,14.6202],[139.13,4.81610674],[139.12,9.9048],[139.04,25.20464653]],[[139.21,3.5892],[139.22,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272116002,[[139.17,0.7538],[139.16,14.6202],[139.13,4.81610674],[139.12,9.9048],[139.07,7.1847]],[[139.21,3.5892],[139.22,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272116204,[[139.17,4.3436],[139.16,11.03],[139.13,4.81610674],[139.12,9.9048],[139.07,7.1847]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272116402,[[139.16,11.03],[139.13,4.81610674],[139.12,9.9048],[139.07,7.1847],[139.04,128.50030424]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272116606,[[139.18,11.03],[139.13,4.81610674],[139.12,9.9048],[139.07,7.1847],[139.04,166.72773852]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272116807,[[139.18,14.6196],[139.12,9.9048],[139.07,7.1847],[139.04,166.72773852],[138.94,84.76912132]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272117003,[[139.18,14.6196],[139.12,9.9048],[139.07,7.1847],[139.04,150.08030424],[138.94,84.76912132]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272117308,[[139.18,14.6196],[139.12,9.9048],[139.07,7.1847],[139.04,25.14862059],[138.94,84.76912132]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272117509,[[139.18,14.6196],[139.12,9.9048],[139.07,7.1847],[139.04,41.79623715],[138.94,47.29652421]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272117700,[[139.18,14.6196],[139.13,4.81676123],[139.12,9.9048],[139.07,7.1847],[139.04,56.24610589]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272117900,[[139.18,14.6196],[139.13,4.81676123],[139.12,9.9048],[139.07,7.1847],[139.04,39.59848933]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.43,17.9169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272118502,[[139.19,3.5894],[139.18,11.03],[139.13,4.81676123],[139.12,9.9048],[139.07,7.1847]],[[139.22,11.03],[139.23,3.5885],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272118912,[[139.2,3.5892],[139.18,11.03],[139.13,4.81676123],[139.12,9.9048],[139.1,8.5704]],[[139.22,11.03],[139.23,3.5885],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272119108,[[139.2,3.5892],[139.18,11.03],[139.14,4.81676123],[139.13,7.192],[139.12,2.7128]],[[139.23,11.03],[139.24,3.5883],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272120410,[[139.2,3.5892],[139.18,11.03],[139.13,7.192],[139.12,2.7128],[138.14,57.06282151]],[[139.23,11.03],[139.24,3.5883],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272120713,[[139.2,3.5892],[139.18,11.03],[139.14,4.81546762],[139.13,7.192],[139.12,2.7128]],[[139.23,11.03],[139.24,3.5883],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272120915,[[139.2,3.5892],[139.18,11.03],[139.14,4.81546762],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6185],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.46,30.15956759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272121110,[[139.2,3.5892],[139.18,11.03],[139.15,4.81546762],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6185],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.46,30.15956759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272121308,[[139.2,3.5892],[139.18,11.03],[139.13,7.192],[139.12,2.7128],[138.72,75.93004601]],[[139.23,14.6185],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.46,17.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272121509,[[139.2,3.5892],[139.18,11.03],[139.14,4.81553992],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6185],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.46,17.9132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272121709,[[139.2,3.5892],[139.18,11.03],[139.14,4.81553992],[139.13,7.192],[139.12,2.7128]],[[139.23,11.03],[139.24,3.5883],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272123015,[[139.2,3.5892],[139.18,11.03],[139.14,4.81553992],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.46,84.65124903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272123215,[[139.2,3.5892],[139.18,11.03],[139.15,4.81553992],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.45,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272123417,[[139.2,3.5892],[139.18,11.03],[139.13,7.192],[139.12,2.7128],[139.01,3.31598727]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.45,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272123616,[[139.2,3.5892],[139.18,11.03],[139.14,4.81535559],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.45,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272124004,[[139.2,3.5892],[139.18,11.03],[139.15,4.81535559],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.44,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272124216,[[139.2,3.5892],[139.18,11.03],[139.13,7.192],[139.12,2.7128],[138.84,8.32611675]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.44,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272124407,[[139.2,3.5892],[139.18,11.03],[139.14,4.81649124],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.38,487.33062002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272124604,[[139.2,3.5892],[139.18,11.03],[139.15,4.81649124],[139.13,7.192],[139.12,2.7128]],[[139.23,14.6184],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.38,487.33062002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272124807,[[139.19,3.5895],[139.12,2.7128],[139.04,73.96053797],[139.03,243.9722],[138.82,132.63949093]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.38,487.33062002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272125010,[[139.19,3.5895],[139.17,11.03],[139.13,4.81678718],[139.12,2.7128],[139.11,10.83303021]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272125215,[[139.19,3.5895],[139.17,11.03],[139.14,4.81678718],[139.12,2.7128],[139.11,10.83303021]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272125409,[[139.19,3.5895],[139.17,11.03],[139.15,4.81678718],[139.12,2.7128],[139.11,10.83303021]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272125627,[[139.19,3.5895],[139.17,11.03],[139.12,2.7128],[139.11,10.83303021],[138.95,20.81863451]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272125815,[[139.19,3.5895],[139.17,11.03],[139.13,4.81665853],[139.12,2.7128],[139.11,10.83303021]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272126013,[[139.19,3.5895],[139.17,11.03],[139.14,4.81665853],[139.12,2.7128],[139.11,10.83303021]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272126208,[[139.19,3.5895],[139.17,11.03],[139.13,4.81665853],[139.12,2.7128],[139.11,10.83303021]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272126415,[[139.19,3.5895],[139.17,11.03],[139.14,4.81665853],[139.12,2.7128],[139.11,10.83303021]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272126615,[[139.19,3.5895],[139.17,11.03],[139.15,4.81665853],[139.12,2.7128],[139.11,10.83303021]],[[139.22,14.6188],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272126813,[[139.13,4.81665853],[139.12,2.7128],[139.11,3.64103021],[139.04,52.38053797],[139.03,243.9722]],[[139.21,3.589],[139.22,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272127015,[[139.14,11.03],[139.13,4.81639767],[139.12,2.7128],[139.11,3.64103021],[139.05,7.192]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,1.3216],[139.3,7.1738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272127210,[[139.14,11.03],[139.12,6.16669767],[139.11,3.64103021],[139.05,7.192],[139.04,3.56862059]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272127416,[[139.15,3.5903],[139.14,11.03],[139.12,1.3503],[139.11,8.45742788],[139.06,1.3509]],[[139.19,11.03],[139.2,3.5893],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272127619,[[139.15,3.5903],[139.14,11.03],[139.12,1.3503],[139.11,3.64103021],[139.06,1.3509]],[[139.19,11.03],[139.2,3.5893],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272129124,[[139.15,3.5903],[139.14,11.03],[139.12,6.16836777],[139.11,3.64103021],[139.06,1.3509]],[[139.19,11.03],[139.2,3.5893],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272129424,[[139.15,3.5903],[139.14,11.03],[139.12,1.3503],[139.11,3.64103021],[139.1,1.3872]],[[139.19,11.03],[139.2,3.5893],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272129624,[[139.15,3.5903],[139.14,11.03],[139.12,1.3503],[139.11,3.64103021],[139.1,1.3872]],[[139.19,14.6195],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.29,7.50582348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272131122,[[139.15,14.6203],[139.11,3.64103021],[139.1,1.3872],[135.98,148.87500619],[132.5,525.03449875]],[[139.19,14.6195],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.29,7.50582348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272131312,[[139.15,14.6203],[139.11,3.64103021],[139.1,1.3872],[139.07,1.3928],[138.99,13.26394909]],[[139.19,14.6195],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.29,7.50582348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272131509,[[139.15,14.6203],[139.11,3.64103021],[139.1,1.3872],[139.07,1.3928],[138.99,3.31598727]],[[139.19,14.6195],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.29,7.50582348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272131711,[[139.15,14.6203],[139.11,8.4589539],[139.1,1.3872],[139.07,1.3928],[138.99,3.31598727]],[[139.19,11.03],[139.2,3.5893],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272132120,[[139.14,14.6207],[139.11,8.4589539],[139.1,1.3872],[139.07,1.3928],[138.99,3.31598727]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[140.0,210.21497931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272132318,[[139.14,14.6207],[139.11,8.4589539],[139.1,1.3872],[139.07,1.3928],[138.99,3.31598727]],[[139.19,14.6196],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.52,148.21230924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272132513,[[139.14,14.6207],[139.11,8.4589539],[139.1,1.3872],[139.07,1.3928],[138.99,3.31598727]],[[139.19,14.6196],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.4,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272132921,[[139.14,14.6207],[139.11,8.4589539],[139.1,1.3872],[139.07,1.3928],[138.99,3.31598727]],[[139.19,14.6196],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.41,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272133131,[[139.14,11.03],[139.13,3.5908],[139.11,3.64103021],[139.1,1.3872],[139.07,1.3928]],[[139.18,3.5897],[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272133423,[[139.14,11.03],[139.11,3.64103021],[139.1,1.3872],[139.07,1.3928],[139.0,17.69278727]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272133424,[[139.14,11.03],[139.11,3.64103021],[139.1,1.3872],[139.07,1.3928],[139.0,17.69278727]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.47,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272133727,[[139.14,11.03],[139.11,8.45948485],[139.1,1.3872],[139.07,1.3928],[139.0,14.3768]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.39,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272133926,[[139.14,11.03],[139.11,3.64103021],[139.1,1.3872],[139.07,1.3928],[139.0,14.3768]],[[139.19,11.03],[139.25,2.6976],[139.26,3.58359504],[139.27,22.9016],[139.39,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272134423,[[139.11,11.03],[139.08,4.81857067],[139.07,1.3928],[139.03,110.49468358],[139.0,14.3768]],[[139.16,11.03],[139.25,24.2776],[139.26,10.75899504],[139.27,1.3216],[139.35,25.0981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272134626,[[139.11,11.03],[139.08,4.81857067],[139.07,1.3928],[139.05,1.4225],[139.03,110.49468358]],[[139.16,11.03],[139.18,6.33781905],[139.23,21.58],[139.24,14.48253116],[139.26,10.75899504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272134827,[[139.11,14.6215],[139.07,6.21137067],[139.05,1.4225],[139.03,110.49468358],[138.96,9.94796182]],[[139.16,14.6204],[139.18,6.33781905],[139.23,21.58],[139.26,10.75899504],[139.42,121.65748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272135123,[[139.11,14.6215],[139.08,4.81857067],[139.07,1.3928],[139.05,1.4225],[139.03,110.49468358]],[[139.16,14.6204],[139.17,1.3547],[139.18,6.33781905],[139.23,21.58],[139.26,10.75899504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272135424,[[139.11,14.6215],[139.07,1.3928],[139.05,1.4225],[139.04,10.76062059],[139.03,110.49468358]],[[139.16,14.6204],[139.17,1.3547],[139.18,6.33781905],[139.23,21.58],[139.26,10.75899504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272135619,[[139.12,3.5913],[139.11,11.03],[139.07,6.21338695],[139.05,1.4225],[139.04,3.56862059]],[[139.16,14.6204],[139.17,1.3547],[139.18,6.33781905],[139.25,21.58],[139.26,10.75899504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272135818,[[139.12,3.5913],[139.11,11.03],[139.07,6.21338695],[139.05,1.4225],[139.04,3.56862059]],[[139.16,11.03],[139.17,4.9448],[139.18,6.33781905],[139.25,21.58],[139.26,10.75899504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272136423,[[139.12,11.03],[139.07,1.3928],[139.06,13.36348695],[139.05,1.4225],[139.04,3.56862059]],[[139.17,15.9748],[139.18,6.33781905],[139.25,21.58],[139.26,10.75899504],[139.37,9.8294756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272136616,[[139.13,3.591],[139.12,11.03],[139.07,1.3928],[139.06,1.3509],[139.05,1.4225]],[[139.17,12.3847],[139.18,6.3611],[139.25,21.58],[139.26,10.75899504],[139.37,9.8294756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272136816,[[139.15,11.03],[139.07,1.3928],[139.06,1.3509],[139.05,1.4225],[139.04,10.75522059]],[[139.18,6.3611],[139.25,21.58],[139.26,10.75899504],[139.37,9.8294756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272136817,[[139.15,11.03],[139.07,1.3928],[139.06,1.3509],[139.05,1.4225],[139.04,10.75522059]],[[139.18,2.7713],[139.2,11.03],[139.25,21.58],[139.26,10.75899504],[139.37,9.82355633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272137017,[[139.15,11.03],[139.11,3.62835981],[139.06,1.3509],[139.05,1.4225],[139.04,10.75522059]],[[139.18,2.7713],[139.2,3.5893],[139.24,1.3124],[139.25,21.58],[139.26,10.75899504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272137223,[[139.15,11.03],[139.11,3.62835981],[139.07,6.26059854],[139.06,1.3509],[139.05,1.4225]],[[139.24,1.3124],[139.26,3.58359504],[139.27,21.58],[139.31,233.173],[139.4,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272137429,[[139.17,11.03],[139.11,3.62835981],[139.08,12.01209854],[139.07,1.4405],[139.06,1.3509]],[[139.21,11.03],[139.23,2.7532],[139.24,1.3124],[139.26,3.58359504],[139.27,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272137729,[[139.17,11.03],[139.11,3.62835981],[139.1,7.192],[139.09,4.82009854],[139.07,1.4405]],[[139.21,11.03],[139.23,2.7532],[139.24,1.3124],[139.26,3.58359504],[139.27,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272138031,[[139.17,14.6197],[139.11,8.44707955],[139.1,7.192],[139.07,1.4405],[139.02,21.58]],[[139.21,14.6191],[139.23,2.7532],[139.24,1.3124],[139.26,3.58359504],[139.27,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272138212,[[139.17,11.03],[139.11,6.42125981],[139.1,7.192],[139.08,7.1845],[139.07,1.4405]],[[139.21,11.03],[139.23,2.7532],[139.24,1.3124],[139.26,3.58359504],[139.27,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272138412,[[139.18,11.03],[139.11,11.23990044],[139.1,7.192],[139.08,7.1845],[139.07,1.4405]],[[139.22,14.6189],[139.23,2.7532],[139.24,1.3124],[139.26,3.58359504],[139.28,165.58236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272138622,[[139.18,11.03],[139.11,11.23990044],[139.08,7.1845]],[[139.22,14.6189],[139.23,2.7532],[139.24,1.3124],[139.26,3.58359504],[139.28,165.58236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272138623,[[139.18,11.03],[139.12,1.4405],[139.11,11.23990044],[139.08,7.1845],[139.03,146.53060548]],[[139.22,3.5889],[139.23,13.7832],[139.24,1.3124],[139.26,3.58359504],[139.28,165.58236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272138822,[[139.18,11.03],[139.13,7.192],[139.12,6.25914063],[139.11,6.42125981],[139.08,7.1845]],[[139.22,3.5889],[139.23,13.7832],[139.24,1.3124],[139.26,3.58359504],[139.28,165.58236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272139017,[[139.18,11.03],[139.13,7.192],[139.12,1.4405],[139.11,6.42125981],[139.08,7.1845]],[[139.22,3.5889],[139.23,13.7832],[139.24,1.3124],[139.26,3.58359504],[139.28,165.58236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272139227,[[139.19,3.5894],[139.18,11.03],[139.13,12.00804952],[139.12,1.4405],[139.11,6.42125981]],[[139.23,17.3718],[139.24,1.3124],[139.26,3.58359504],[139.28,165.58236028],[139.42,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272139529,[[139.19,3.5894],[139.18,11.03],[139.13,7.192],[139.12,1.4405],[139.11,6.42125981]],[[139.23,17.3718],[139.24,1.3124],[139.26,3.58359504],[139.28,144.00236028],[139.3,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272139727,[[139.19,3.5894],[139.18,11.03],[139.12,8.6325],[139.11,6.42125981],[139.04,25.14862059]],[[139.23,17.3718],[139.24,1.3124],[139.26,3.58359504],[139.28,144.00236028],[139.3,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272139920,[[139.2,3.5891],[139.18,11.03],[139.13,12.008263],[139.12,1.4405],[139.11,6.42125981]],[[139.23,13.7832],[139.24,4.9007],[139.26,3.58359504],[139.28,144.00236028],[139.3,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272140224,[[139.2,3.5891],[139.19,11.03],[139.14,7.192],[139.12,1.4405],[139.11,6.42125981]],[[139.23,2.7532],[139.24,4.9007],[139.25,11.03],[139.26,3.58359504],[139.28,144.00236028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272140424,[[139.21,11.03],[139.18,3.57749798],[139.14,7.192],[139.12,1.4405],[139.11,6.42125981]],[[139.24,1.3124],[139.26,11.03],[139.28,144.00236028],[139.31,226.0],[139.36,7.1706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272140733,[[139.21,11.03],[139.12,1.4405],[139.11,6.42125981],[139.04,3.56862059],[138.98,42.90913686]],[[139.24,1.3124],[139.26,11.03],[139.27,2.6326],[139.28,144.00236028],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272141024,[[139.23,3.5884],[139.21,11.03],[139.13,4.81417499],[139.12,8.6228],[139.11,6.42125981]],[[139.26,11.03],[139.27,2.6326],[139.28,144.00236028],[139.33,25.08354479],[139.45,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272141228,[[139.23,3.5884],[139.21,11.03],[139.19,3.51285738],[139.15,7.192],[139.14,4.81417499]],[[139.26,11.03],[139.27,2.6326],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272141428,[[139.23,3.5884],[139.21,11.03],[139.13,7.192],[138.98,3.11381137],[138.89,142.95894904]],[[139.26,11.03],[139.27,2.6326],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272141632,[[139.23,3.5884],[139.21,11.03],[139.16,2.6774],[139.15,7.192],[139.14,4.81308422]],[[139.26,11.03],[139.27,2.6326],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272141819,[[139.23,3.5884],[139.21,11.03],[139.16,2.6774],[139.15,7.192],[139.06,46.79566467]],[[139.26,11.03],[139.27,2.6326],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272142024,[[139.22,3.5886],[139.21,11.03],[139.18,3.63244249],[139.16,2.6774],[139.15,7.192]],[[139.26,14.6177],[139.27,2.6326],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272142534,[[139.22,3.5886],[139.21,11.03],[139.18,3.63244249],[139.16,2.6774],[139.15,7.9458]],[[139.26,14.6177],[139.27,2.6326],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272142830,[[139.22,3.5886],[139.21,11.03],[139.18,3.63244249],[139.16,2.6774],[139.15,0.7538]],[[139.26,14.6177],[139.27,2.6326],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272144627,[[139.22,14.6186],[139.18,3.63244249],[139.16,2.6774],[139.15,0.7538],[139.03,123.75863267]],[[139.26,3.5877],[139.27,2.6326],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272144831,[[139.22,22.4586],[139.18,3.63244249],[139.17,1.3777],[139.16,9.8694],[139.15,0.7538]],[[139.26,3.5877],[139.27,13.6626],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272145028,[[139.23,3.5884],[139.22,18.87],[139.18,3.63244249],[139.17,1.3777],[139.16,9.8694]],[[139.26,3.5877],[139.27,13.6626],[139.28,144.00236028],[139.32,1.4353],[139.33,25.08354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272145235,[[139.23,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,1.3777],[139.16,2.6774]],[[139.27,6.2201],[139.28,155.03236028],[139.32,1.4353],[139.33,25.08354479],[139.46,84.65144903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272145836,[[139.23,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.16,2.6774]],[[139.27,6.2201],[139.28,155.03236028],[139.32,1.4353],[139.33,25.08354479],[139.46,84.65144903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272146031,[[139.23,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.16,2.6774]],[[139.27,2.6326],[139.28,158.61956028],[139.32,1.4353],[139.33,3.50354479],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272146532,[[139.25,3.5879],[139.23,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697]],[[139.27,2.6326],[139.28,158.61956028],[139.32,1.4353],[139.33,3.50354479],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272146734,[[139.24,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.04,3.56862059]],[[139.28,144.00236028],[139.32,1.4353],[139.33,3.50354479],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272146936,[[139.26,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.16,9.8576]],[[139.28,144.00236028],[139.31,13.7901],[139.32,1.4353],[139.33,3.50354479],[139.36,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272147133,[[139.27,3.5874],[139.26,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697]],[[139.28,144.00236028],[139.3,3.5866],[139.31,13.7901],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272147432,[[139.26,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.11,251.20835981]],[[139.28,144.00236028],[139.3,3.5866],[139.31,13.7901],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272147834,[[139.26,14.6175],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.11,251.20835981]],[[139.28,144.00236028],[139.3,3.5866],[139.31,13.7901],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272148039,[[139.26,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.11,251.20835981]],[[139.28,144.00236028],[139.3,14.6166],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272148438,[[139.25,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.11,251.20835981]],[[139.28,147.58966028],[139.3,11.03],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272148634,[[139.24,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.11,251.20835981]],[[139.28,158.61966028],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272148834,[[139.24,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697],[139.11,251.20835981]],[[139.28,158.61966028],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479],[139.97,200.21497931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272149038,[[139.27,3.64],[139.24,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697]],[[139.28,158.61966028],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479],[139.53,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272149233,[[139.27,3.64],[139.24,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697]],[[139.28,158.61966028],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479],[139.52,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272149432,[[139.27,3.64],[139.24,14.618],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697]],[[139.28,155.03236028],[139.29,3.587],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272149631,[[139.27,3.64],[139.24,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,8.5697]],[[139.28,155.03236028],[139.29,3.587],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272150042,[[139.27,3.64],[139.25,3.5879],[139.24,11.03],[139.22,7.84],[139.18,3.63244249]],[[139.28,155.03236028],[139.29,3.587],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272150240,[[139.27,3.64],[139.25,3.5879],[139.24,11.03],[139.22,7.84],[139.18,3.63244249]],[[139.28,144.00236028],[139.29,14.617],[139.31,2.7601],[139.32,1.4353],[139.33,3.50354479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272151748,[[139.27,3.64],[139.26,3.5876],[139.25,11.03],[139.22,7.84],[139.18,3.63244249]],[[139.28,144.00236028],[139.29,11.03],[139.3,3.5868],[139.31,2.7601],[139.32,1.4353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272152040,[[139.27,3.64],[139.25,11.03],[139.22,7.84],[139.18,3.63244249],[138.96,82.88676317]],[[139.28,144.00236028],[139.29,11.03],[139.31,2.7601],[139.32,1.4353],[139.58,161.12127752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272152341,[[139.27,3.64],[139.25,11.03],[139.22,7.84],[139.18,3.63244249],[139.11,229.62835981]],[[139.28,144.00236028],[139.29,11.03],[139.31,2.7601],[139.32,1.4353],[139.58,175.82946943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272152934,[[139.27,3.64],[139.25,11.03],[139.22,7.84],[139.18,3.63244249],[139.11,229.62835981]],[[139.28,144.00236028],[139.29,11.03],[139.31,2.7601],[139.32,1.4353],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272153236,[[139.27,3.64],[139.25,11.03],[139.24,3.588],[139.22,7.84],[139.18,3.63244249]],[[139.28,147.58946028],[139.29,11.03],[139.31,2.7601],[139.32,1.4353],[139.51,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272153627,[[139.27,3.64],[139.24,3.588],[139.23,11.03],[139.22,7.84],[139.18,3.63244249]],[[139.28,158.61946028],[139.31,2.7601],[139.32,1.4353],[139.37,28.7498],[139.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272153832,[[139.27,3.64],[139.23,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,1.3777]],[[139.28,158.61946028],[139.31,2.7601],[139.32,1.4353],[139.37,28.7498],[139.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272154134,[[139.27,3.64],[139.23,14.6183],[139.22,7.84],[139.18,3.63244249],[139.17,1.3777]],[[139.28,158.61946028],[139.31,2.7601],[139.32,1.4353],[139.37,28.7498],[139.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272154540,[[139.27,3.64],[139.23,11.03],[139.22,7.84],[139.18,3.63244249],[139.17,1.3777]],[[139.28,158.61946028],[139.31,2.7601],[139.32,1.4353],[139.37,28.7498],[139.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272154728,[[139.27,3.64],[139.24,3.588],[139.23,11.03],[139.22,7.84],[139.18,3.63244249]],[[139.28,158.61946028],[139.31,2.7601],[139.32,1.4353],[139.37,28.7498],[139.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272156041,[[139.27,3.64],[139.25,3.5879],[139.23,11.03],[139.22,7.84],[139.18,3.63244249]],[[139.28,158.61946028],[139.31,2.7601],[139.32,1.4353],[139.37,28.7498],[139.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272156444,[[139.27,3.64],[139.25,11.5979],[139.23,11.03],[139.22,7.84],[139.18,3.63244249]],[[139.28,158.61946028],[139.31,2.7601],[139.32,1.4353],[139.37,28.7498],[139.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272157543,[[139.27,3.64],[139.25,11.5979],[139.23,11.03],[139.22,7.84],[139.18,3.63244249]],[[139.28,158.61946028],[139.31,2.7601],[139.32,1.4353],[139.37,36.25067564],[139.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272159042,[[139.27,3.64],[139.26,3.5877],[139.25,19.04],[139.22,7.84],[139.18,3.63244249]],[[139.28,144.00236028],[139.29,14.617],[139.31,2.7601],[139.32,1.4353],[139.37,36.25067564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272159243,[[139.27,3.64],[139.26,3.5877],[139.25,19.04],[139.22,7.84],[139.18,3.63244249]],[[139.28,144.00236028],[139.29,11.03],[139.31,2.7601],[139.32,1.4353],[139.37,36.25067564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272159633,[[139.27,14.67],[139.25,8.01],[139.22,7.84],[139.2,7.1784],[139.18,3.63244249]],[[139.31,11.03],[139.32,1.4353],[139.39,21.58],[139.41,233.1677],[139.57,114.81568156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272159942,[[139.27,14.67],[139.25,8.01],[139.23,4.0812],[139.22,7.84],[139.2,7.1784]],[[139.31,11.03],[139.32,1.4353],[139.36,2.6558],[139.37,14.47043813],[139.39,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272160140,[[139.27,18.2573],[139.25,8.01],[139.23,4.0812],[139.22,7.84],[139.2,7.1784]],[[139.31,14.6166],[139.32,1.4353],[139.36,2.6558],[139.39,21.58],[142.03,30.18789701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272160343,[[139.27,18.2573],[139.25,8.01],[139.23,4.0812],[139.22,7.84],[139.2,7.1784]],[[139.31,11.03],[139.32,1.4353],[139.36,2.6558],[139.39,21.58],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272160845,[[139.27,7.2273],[139.26,11.03],[139.25,8.01],[139.23,4.0812],[139.22,7.84]],[[139.32,1.4353],[139.36,2.6558],[139.39,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272160846,[[139.27,7.2273],[139.26,11.03],[139.25,8.01],[139.23,4.0812],[139.22,7.84]],[[139.3,11.03],[139.32,1.4353],[139.36,146.58080465],[139.39,21.58],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272161042,[[139.27,7.2273],[139.26,11.03],[139.25,8.01],[139.23,4.0812],[139.22,7.84]],[[139.3,11.03],[139.32,1.4353],[139.36,146.58080465],[139.39,21.58],[139.54,84.64124903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272161236,[[139.27,7.2273],[139.26,11.03],[139.25,8.01],[139.23,4.0812],[139.22,7.84]],[[139.3,11.03],[139.32,1.4353],[139.36,146.58080465],[139.39,21.58],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272161838,[[139.27,3.64],[139.26,3.5875],[139.25,8.01],[139.23,4.0812],[139.22,7.84]],[[139.3,11.03],[139.32,1.4353],[139.36,146.58080465],[139.38,508.91062002],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272162047,[[139.27,3.64],[139.26,3.5875],[139.25,19.04],[139.23,4.0812],[139.22,7.84]],[[139.3,11.03],[139.32,1.4353],[139.36,146.58080465],[139.38,508.91062002],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272162234,[[139.27,3.64],[139.25,19.04],[139.23,4.0812],[139.22,7.84],[138.86,225.534125]],[[139.3,11.03],[139.32,1.4353],[139.36,146.58080465],[139.38,508.91062002],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272162434,[[139.27,3.64],[139.25,19.04],[139.23,4.0812],[139.22,7.84],[139.04,231.86831538]],[[139.3,14.6168],[139.32,1.4353],[139.36,146.58080465],[139.38,508.91062002],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272162632,[[139.27,3.64],[139.25,19.04],[139.23,4.0812],[139.22,7.84],[139.19,7.192]],[[139.3,11.03],[139.32,1.4353],[139.36,146.58080465],[139.38,508.91062002],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272162845,[[139.27,3.64],[139.26,3.5875],[139.25,8.01],[139.24,11.03],[139.23,4.0812]],[[139.29,14.6171],[139.32,1.4353],[139.36,146.58080465],[139.38,508.91062002],[139.47,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272164147,[[139.27,3.64],[139.25,8.01],[139.24,11.03],[139.23,4.0812],[139.04,231.86831538]],[[139.29,14.6171],[139.32,1.4353],[139.36,146.58080465],[139.38,508.91062002],[139.47,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272164348,[[139.27,3.64],[139.25,11.5978],[139.24,11.03],[139.23,4.0812],[139.15,7.1807]],[[139.28,3.5871],[139.29,11.03],[139.32,1.4353],[139.36,146.58080465],[139.37,28.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272164944,[[139.27,3.64],[139.26,3.5877],[139.25,8.01],[139.24,11.03],[139.23,4.0812]],[[139.29,11.03],[139.32,1.4353],[139.36,146.58080465],[139.37,28.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272164945,[[139.27,3.64],[139.26,3.5877],[139.25,8.01],[139.24,11.03],[139.23,4.0812]],[[139.29,14.617],[139.32,1.4353],[139.36,146.58080465],[139.37,28.7498],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272165146,[[139.27,3.64],[139.25,8.01],[139.23,11.03],[139.18,3.63244249],[139.1,14.3663]],[[139.29,11.03],[139.32,1.4353],[139.36,168.16080465],[139.37,7.1698],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272165338,[[139.27,3.64],[139.25,8.01],[139.23,11.03],[139.19,2.717],[139.18,3.63244249]],[[139.29,11.03],[139.31,1.3528],[139.32,1.4353],[139.35,36.05177039],[139.36,145.25660465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272165543,[[139.27,3.64],[139.25,8.01],[139.24,3.588],[139.23,11.03],[139.19,4.1011]],[[139.28,3.5871],[139.29,11.03],[139.31,2.6659],[139.32,1.4353],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272165746,[[139.27,3.64],[139.25,8.01],[139.23,11.03],[139.19,4.1011],[139.11,240.40285981]],[[139.29,11.03],[139.31,2.6659],[139.32,1.4353],[139.37,28.7498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272166047,[[139.27,3.64],[139.25,19.04],[139.19,4.1011],[139.11,240.40285981],[139.05,3.29969479]],[[139.3,11.03],[139.31,2.6659],[139.32,1.4353],[139.37,7.1698],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272166243,[[139.27,7.2273],[139.25,19.04],[139.19,11.2931],[139.11,240.40285981],[139.05,3.29969479]],[[139.3,14.6168],[139.31,2.6659],[139.32,1.4353],[139.37,7.1698],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272166841,[[139.28,3.5871],[139.27,3.64],[139.26,11.03],[139.25,8.01],[139.19,11.2801]],[[139.3,11.03],[139.31,6.2524],[139.32,1.4353],[139.37,7.1698],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272166842,[[139.28,3.5871],[139.27,3.64],[139.26,11.03],[139.25,8.01],[139.19,11.2801]],[[139.3,11.03],[139.31,6.2524],[139.32,1.4353],[139.37,7.1698],[139.39,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272167252,[[139.27,3.64],[139.26,11.03],[139.25,8.01],[139.2,7.192],[139.19,11.2801]],[[139.3,11.03],[139.31,2.6659],[139.32,1.4353],[139.37,7.1698],[139.38,508.91062002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272167449,[[139.27,14.67],[139.25,8.01],[139.19,11.2801],[139.14,21.58],[138.76,165.79936366]],[[139.38,487.33062002],[139.49,10.746],[139.5,21.55],[139.8,166.84581609],[140.28,288.68347455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272167652,[[139.29,11.03],[139.27,3.64],[139.25,8.01],[139.19,11.2801],[139.14,21.58]],[[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.49,10.746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272167953,[[139.29,11.03],[139.27,3.64],[139.26,3.62497126],[139.25,8.01],[139.19,11.2801]],[[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.4,29.07998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272168349,[[139.29,11.03],[139.27,3.64],[139.26,3.62497126],[139.25,8.01],[139.2,7.192]],[[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.4,29.07998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272168552,[[139.29,11.03],[139.27,3.64],[139.26,3.62497126],[139.25,8.01],[139.2,7.192]],[[139.33,14.616],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.4,29.07998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272168753,[[139.29,11.03],[139.27,3.64],[139.25,8.01],[139.2,7.192],[139.04,228.10873163]],[[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.4,29.07998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272168953,[[139.29,11.03],[139.27,3.64],[139.25,8.01],[139.2,7.192],[139.08,3.29969479]],[[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.4,29.07998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272169156,[[139.29,11.03],[139.27,3.64],[139.25,8.01],[139.2,7.192],[139.12,31.00511731]],[[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.4,29.07998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272169453,[[139.29,11.03],[139.27,3.64],[139.25,3.63466178],[139.2,7.192],[139.12,31.00511731]],[[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.4,29.07998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272169653,[[139.29,11.03],[139.27,3.64],[139.25,3.63466178],[139.2,7.192],[139.12,14.41040176]],[[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002],[139.4,29.07998653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272169846,[[139.29,14.6167],[139.27,3.64],[139.25,3.63466178],[139.2,7.192],[139.12,14.41040176]],[[139.32,3.5862],[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272170455,[[139.29,14.6167],[139.27,3.64],[139.25,3.63466178],[139.22,7.192],[139.12,14.41040176]],[[139.32,3.5862],[139.33,11.03],[139.36,150.13228625],[139.37,1.3343],[139.38,487.33062002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272170866,[[139.29,6.46],[139.27,3.64],[139.19,4.1011],[139.15,7.181],[139.12,14.41040176]],[[139.3,11.03],[139.36,171.71228625],[139.37,1.3343],[139.38,494.50002002],[139.43,10.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272171164,[[139.29,6.46],[139.27,3.64],[139.24,11.03],[139.19,4.1011],[139.16,4.80406374]],[[139.3,11.03],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272171374,[[139.29,6.46],[139.27,3.64],[139.24,14.618],[139.19,4.1011],[139.06,3.29969479]],[[139.3,14.6166],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272171563,[[139.27,3.64],[139.19,4.1011],[139.05,3.29969479],[139.04,234.89908438],[139.0,42.89825362]],[[139.3,14.6166],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272171564,[[139.27,3.64],[139.19,4.1011],[139.05,3.29969479],[139.04,234.89908438],[139.0,42.89825362]],[[139.3,11.03],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272171869,[[139.27,3.64],[139.23,3.5883],[139.22,11.03],[139.19,4.1011],[139.16,11.99750573]],[[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272171870,[[139.27,3.64],[139.23,3.5883],[139.22,11.03],[139.19,4.1011],[139.16,11.99750573]],[[139.28,14.6171],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272172063,[[139.27,3.64],[139.23,3.5883],[139.22,11.03],[139.19,4.1011],[139.16,7.192]],[[139.28,14.6171],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272172770,[[139.27,11.13],[139.23,3.5883],[139.22,11.03],[139.19,4.1011],[139.16,7.192]],[[139.28,14.6171],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272172971,[[139.27,11.13],[139.24,3.5881],[139.22,11.03],[139.19,4.1011],[139.16,7.192]],[[139.28,14.6171],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272173368,[[139.27,11.13],[139.26,7.8],[139.24,3.5881],[139.22,11.03],[139.19,4.1011]],[[139.28,14.6171],[139.31,2.6319],[139.36,170.39918625],[139.37,7.49993265],[139.38,494.50002002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272174170,[[139.27,11.13],[139.26,7.8],[139.24,3.5881],[139.2,17.24],[139.19,4.1011]],[[139.28,3.5871],[139.29,17.24],[139.31,2.6319],[139.34,17.24],[139.36,170.39918625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272176778,[[139.27,11.13],[139.26,7.8],[139.25,3.5879],[139.2,17.24],[139.19,4.1011]],[[139.28,3.5871],[139.29,17.24],[139.31,2.6319],[139.34,17.24],[139.36,170.39918625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272178068,[[139.27,11.13],[139.26,7.8],[139.19,4.1011]],[[139.28,3.5871],[139.29,17.24],[139.31,2.6319],[139.34,17.24],[139.36,170.39918625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272178069,[[139.27,11.13],[139.26,7.8],[139.19,4.1011],[139.15,7.181],[139.1,38.7983]],[[139.28,7.22417651],[139.29,17.24],[139.31,2.6319],[139.34,45.9915],[139.36,148.81918625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272178274,[[139.26,7.8],[139.19,4.1011],[139.17,17.24],[139.11,236.82035981],[139.1,38.7895]],[[139.27,3.5874],[139.28,20.87707651],[139.3,1.4286],[139.31,2.6319],[139.34,45.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272178663,[[139.26,7.8],[139.22,3.5885],[139.19,4.1011],[139.17,17.24],[139.11,236.82035981]],[[139.27,3.5874],[139.28,20.87707651],[139.3,1.4286],[139.31,2.6319],[139.34,45.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272179064,[[139.26,7.8],[139.19,21.3411],[139.17,0.7538],[139.11,229.62835981],[139.04,228.29969479]],[[139.27,3.5874],[139.28,3.63707651],[139.3,1.4286],[139.31,2.6319],[139.34,28.7515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272179274,[[139.26,7.8],[139.21,17.24],[139.19,4.1011],[139.17,0.7538],[139.14,7.1815]],[[139.27,3.5874],[139.29,20.91017986],[139.31,2.6319],[139.33,14.47500954],[139.34,45.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272179575,[[139.26,7.8],[139.21,17.24],[139.19,4.1011],[139.17,0.7538],[139.14,7.1815]],[[139.27,3.5874],[139.29,20.91017986],[139.31,2.6319],[139.34,45.9915],[139.49,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272179779,[[139.26,7.8],[139.21,17.24],[139.2,3.59406187],[139.19,4.1011],[139.17,0.7538]],[[139.27,3.5874],[139.29,20.91017986],[139.31,2.6319],[139.34,45.9915],[139.48,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272180076,[[139.26,7.8],[139.21,17.24],[139.2,3.59406187],[139.19,4.1011],[139.17,0.7538]],[[139.27,3.5874],[139.29,20.91017986],[139.31,2.6319],[139.34,45.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272180077,[[139.26,7.8],[139.21,17.24],[139.2,3.59406187],[139.19,4.1011],[139.17,0.7538]],[[139.27,3.5874],[139.29,20.91017986],[139.31,2.6319],[139.34,45.9915],[139.46,17.9134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272180469,[[139.26,7.8],[139.19,21.3411],[139.17,0.7538],[139.05,13.19877917],[139.04,225.0]],[[139.27,3.5874],[139.28,17.24],[139.29,3.67017986],[139.31,2.6319],[139.34,45.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272180776,[[139.26,7.8],[139.19,21.3411],[139.17,0.7538],[139.04,228.29969479],[139.03,138.36106796]],[[139.27,3.5874],[139.28,17.24],[139.29,3.67017986],[139.31,2.6319],[139.34,45.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272181165,[[139.26,7.8],[139.19,4.1011],[139.17,17.9938],[139.11,236.82035981],[139.04,225.0]],[[139.27,3.5874],[139.28,17.24],[139.29,3.67017986],[139.31,2.6319],[139.34,45.9915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272181572,[[139.2,3.5891],[139.19,4.1011],[139.17,0.7538],[139.15,17.24],[139.11,10.82035981]],[[139.23,3.5887],[139.28,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272181772,[[139.2,3.5891],[139.19,4.1011],[139.17,0.7538],[139.15,17.24],[139.11,10.82035981]],[[139.23,3.5887],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272182173,[[139.19,4.1011],[139.17,0.7538],[139.15,17.24],[139.11,10.82035981]],[[139.23,3.5887],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272182174,[[139.19,7.6905],[139.17,0.7538],[139.15,17.24],[139.11,10.82035981],[139.1,17.24]],[[139.22,3.5887],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272182680,[[139.2,3.5892],[139.19,4.1011],[139.17,0.7538],[139.15,17.24],[139.11,10.82035981]],[[139.22,3.5887],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272182881,[[139.19,4.1011],[139.17,0.7538],[139.11,10.82035981],[139.02,17.9686],[139.01,13.19877917]],[[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318],[139.51,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272183174,[[139.19,7.6904],[139.17,0.7538],[139.14,17.24],[139.11,10.82035981],[139.1,22.05068041]],[[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318],[139.51,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272183374,[[139.19,9.2111],[139.17,0.7538],[139.14,17.24],[139.11,10.82035981],[139.1,17.24]],[[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318],[139.51,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272184280,[[139.19,9.2111],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981],[139.1,17.24]],[[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318],[139.44,84.65374903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272184580,[[139.2,3.5892],[139.19,9.2111],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981]],[[139.23,3.5886],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272184966,[[139.2,3.5892],[139.19,12.9411],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981]],[[139.23,3.5886],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272185172,[[139.19,16.5305],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981],[139.01,3.29969479]],[[139.23,3.5886],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272186072,[[139.19,16.5305],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981],[139.02,21.26829479]],[[139.22,3.5887],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272186264,[[139.19,16.5305],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981],[139.02,17.9686]],[[139.22,3.5887],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272186467,[[139.19,16.5305],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981],[139.02,17.9686]],[[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272186662,[[139.19,16.5305],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981],[139.02,17.9686]],[[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318],[139.57,37.24596172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272186866,[[139.19,16.5305],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981],[139.02,17.9686]],[[139.23,3.5886],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272189075,[[139.19,12.9411],[139.18,3.5896],[139.17,0.7538],[139.16,17.24],[139.11,10.82035981]],[[139.22,3.5887],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272189266,[[139.19,12.9411],[139.18,3.5896],[139.16,17.24],[139.11,10.82035981],[138.99,13.19877917]],[[139.22,3.5887],[139.25,17.24],[139.29,25.25017986],[139.31,2.6319],[139.33,7.50222318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272189872,[[139.19,8.84],[139.11,3.62835981],[139.04,7.1863],[139.03,121.27488358],[138.99,3.29969479]],[[139.2,17.24],[139.26,38.82],[139.29,3.67017986],[139.3,7.1735],[139.31,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272190168,[[139.19,5.11],[139.12,4.0604],[139.11,20.86835981],[139.06,4.81320948],[139.04,7.1863]],[[139.2,17.24],[139.26,38.82],[139.29,3.67017986],[139.3,7.1735],[139.31,2.6319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272190373,[[139.19,5.11],[139.12,4.0604],[139.11,17.24],[139.04,7.1863],[138.92,65.2787907]],[[139.2,17.24],[139.21,3.56190049],[139.26,38.82],[139.29,3.67017986],[139.3,7.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272190589,[[139.14,3.5907],[139.12,4.0604],[139.11,20.9153757],[139.04,7.1863],[139.01,21.58]],[[139.2,17.24],[139.21,3.56190049],[139.26,38.82],[139.29,3.67017986],[139.3,7.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272190883,[[139.14,3.5907],[139.12,4.0604],[139.11,20.9153757],[139.05,7.192],[139.04,7.1863]],[[139.19,17.24],[139.21,3.56190049],[139.26,38.82],[139.29,3.67017986],[139.3,7.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272191075,[[139.14,3.5907],[139.12,4.0604],[139.11,20.9153757],[139.05,7.192],[139.04,7.1863]],[[139.18,3.5899],[139.19,17.24],[139.26,38.82],[139.29,3.67017986],[139.3,7.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272191681,[[139.14,3.5907],[139.12,4.0604],[139.11,20.9153757],[139.05,7.192],[139.04,7.1863]],[[139.18,3.5899],[139.19,17.24],[139.2,3.62833376],[139.26,46.32678145],[139.29,3.67017986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272191874,[[139.14,3.73],[139.12,7.6516],[139.09,17.24],[139.04,7.1863],[139.03,117.68668358]],[[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986],[139.36,161.83518625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272192382,[[139.14,4.92],[139.12,4.0604],[139.09,17.24],[139.08,3.66069173],[139.04,7.1863]],[[139.17,3.5901],[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272192780,[[139.14,4.92],[139.12,4.0604],[139.09,17.24],[139.08,3.66069173],[139.04,7.1863]],[[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986],[139.5,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272193180,[[139.14,4.92],[139.13,3.5909],[139.12,4.0604],[139.09,17.24],[139.08,3.66069173]],[[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986],[139.43,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272193673,[[139.14,8.5108],[139.12,4.0604],[139.09,17.24],[139.08,3.66069173],[138.78,99.48076517]],[[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986],[139.43,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272194082,[[139.14,8.5108],[139.12,4.0604],[139.09,17.24],[139.08,3.66069173],[138.79,99.48076517]],[[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986],[139.43,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272194283,[[139.14,8.5108],[139.12,4.0604],[139.09,17.24],[139.08,3.66069173],[138.94,515.82398339]],[[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986],[139.43,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272194284,[[139.14,8.5108],[139.12,4.0604],[139.09,17.24],[139.08,3.66069173],[138.94,515.82398339]],[[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986],[139.41,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272194680,[[139.14,8.5108],[139.12,4.0604],[139.09,17.24],[139.08,3.66069173],[138.94,515.82398339]],[[139.17,3.5901],[139.19,17.24],[139.2,3.62833376],[139.26,53.50248145],[139.29,3.67017986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272194874,[[139.15,3.5903],[139.14,4.92],[139.12,4.0604],[139.11,17.24],[139.08,3.66069173]],[[139.26,53.50248145],[139.29,3.67017986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272194875,[[139.15,3.5903],[139.14,4.92],[139.12,4.0604],[139.11,17.24],[139.08,3.66069173]],[[139.21,17.24],[139.26,31.92248145],[139.29,3.67017986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272195077,[[139.14,4.92],[139.12,4.0604],[139.11,17.24],[139.08,3.66069173],[138.95,6.41166024]],[[139.21,17.24],[139.26,31.92248145],[139.29,3.67017986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272195078,[[139.14,4.92],[139.12,4.0604],[139.11,17.24],[139.08,3.66069173],[138.95,6.41166024]],[[139.21,20.76669389],[139.26,31.92248145],[139.27,21.58],[139.29,3.67017986],[139.42,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272195277,[[139.14,4.92],[139.12,4.0604],[139.11,17.24],[139.08,3.66069173],[138.95,3.11196545]],[[139.19,3.5896],[139.21,17.24],[139.26,31.92248145],[139.27,21.58],[139.29,3.67017986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272195476,[[139.14,4.92],[139.12,4.0604],[139.11,17.24],[139.08,3.66069173],[138.95,6.41166024]],[[139.19,3.5896],[139.21,17.24],[139.26,31.92248145],[139.27,21.58],[139.29,3.67017986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272195784,[[139.14,22.16],[139.12,4.0604],[139.1,17.24],[139.08,10.84509173],[139.03,132.07468358]],[[139.22,3.5888],[139.24,17.24],[139.29,3.67017986],[139.31,7.1731],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272196080,[[139.14,22.16],[139.12,4.0604],[139.1,17.24],[139.08,10.84509173],[139.03,132.07468358]],[[139.24,17.24],[139.29,3.67017986],[139.31,36.25872113],[139.34,243.24],[139.36,161.83518625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272196279,[[139.19,3.5893],[139.15,3.53983607],[139.14,22.16],[139.12,4.0604],[139.1,17.24]],[[139.24,17.24],[139.29,3.67017986],[139.31,36.25872113],[139.34,243.24],[139.36,161.83518625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272196473,[[139.19,3.5893],[139.15,3.53983607],[139.14,22.16],[139.12,4.0604],[139.1,17.24]],[[139.23,3.5885],[139.24,17.24],[139.29,3.67017986],[139.31,36.25872113],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272196673,[[139.15,3.53983607],[139.14,22.16],[139.12,4.0604],[139.1,17.24],[138.98,3.29969479]],[[139.23,3.5885],[139.24,17.24],[139.29,3.67017986],[139.31,36.25872113],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272196981,[[139.16,17.24],[139.15,3.53983607],[139.14,4.92],[139.12,4.0604],[139.1,17.24]],[[139.22,3.5887],[139.24,17.24],[139.29,3.67017986],[139.31,36.25872113],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272197186,[[139.17,1.3562],[139.16,17.24],[139.15,3.53983607],[139.14,4.92],[139.12,2.7436]],[[139.22,3.5887],[139.24,17.24],[139.29,3.67017986],[139.31,36.25872113],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272197587,[[139.18,2.6514],[139.17,1.3562],[139.16,17.24],[139.15,3.53983607],[139.14,4.92]],[[139.22,3.5887],[139.24,17.24],[139.29,3.67017986],[139.31,36.25872113],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272197789,[[139.19,3.5894],[139.18,2.6514],[139.17,1.3562],[139.16,17.24],[139.15,3.53983607]],[[139.23,3.5885],[139.26,17.24],[139.29,3.67017986],[139.31,36.25872113],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272198087,[[139.19,3.5894],[139.18,2.6514],[139.17,1.3562],[139.16,17.24],[139.15,3.53983607]],[[139.26,17.24],[139.31,36.25872113],[139.34,243.24],[139.48,17.9115],[139.49,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272198478,[[139.19,3.5894],[139.18,2.6514],[139.17,1.3562],[139.16,17.24],[139.15,3.53983607]],[[139.25,3.55025264],[139.26,17.24],[139.31,36.25872113],[139.34,243.24],[139.48,17.9115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272198889,[[139.19,3.5894],[139.18,2.6514],[139.17,1.3562],[139.16,17.24],[139.15,3.53983607]],[[139.23,3.5886],[139.25,3.55025264],[139.26,17.24],[139.31,36.25872113],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272199983,[[139.2,3.5892],[139.18,2.6514],[139.17,1.3562],[139.16,17.24],[139.15,3.53983607]],[[139.24,3.5883],[139.26,17.24],[139.31,36.25872113],[139.34,243.24],[139.47,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272200183,[[139.2,3.5892],[139.18,19.8914],[139.17,1.3562],[139.15,3.53983607],[138.99,3.29969479]],[[139.24,3.5883],[139.26,17.24],[139.27,3.58934876],[139.31,36.25872113],[139.34,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272200376,[[139.18,19.8914],[139.17,1.3562],[139.15,3.53983607],[138.99,3.29969479],[138.97,30.04815623]],[[139.28,17.24],[139.33,21.58],[139.34,243.24],[139.36,154.66428625],[139.43,10.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272200581,[[139.18,19.8914],[139.17,1.3562],[139.15,3.53983607],[139.0,229.29969479],[138.99,9.89908438]],[[139.28,20.88896175],[139.33,21.58],[139.34,243.24],[139.36,154.66428625],[139.43,10.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272200784,[[139.22,3.5887],[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607]],[[139.28,20.88896175],[139.33,21.58],[139.34,243.24],[139.36,154.66428625],[139.43,10.7501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272200785,[[139.22,3.5887],[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607]],[[139.28,17.24],[139.33,21.58],[139.34,243.24],[139.35,7.5030589],[139.36,154.66428625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272200986,[[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607],[139.1,38.82]],[[139.29,3.5455368],[139.3,17.24],[139.34,243.24],[139.35,7.5030589],[139.36,154.66428625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272201292,[[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607],[139.1,38.82]],[[139.3,17.24],[139.34,243.24],[139.35,7.5030589],[139.36,154.66428625],[139.5,104.97256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272201481,[[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607],[139.1,38.82]],[[139.3,17.24],[139.34,264.82],[139.35,7.5030589],[139.36,154.66428625],[139.5,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272201677,[[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607],[139.1,38.82]],[[139.29,3.60299511],[139.3,17.24],[139.34,243.24],[139.35,7.5030589],[139.36,154.66428625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272202482,[[139.23,3.5884],[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607]],[[139.3,17.24],[139.34,243.24],[139.35,7.5030589],[139.36,176.24428625],[139.64,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272202682,[[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607],[138.9,120.30443797]],[[139.3,17.24],[139.34,226.0],[139.35,7.5030589],[139.36,176.24428625],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272202886,[[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607],[138.9,99.47961819]],[[139.3,17.24],[139.34,226.0],[139.35,7.5030589],[139.36,176.24428625],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272203195,[[139.23,3.5883],[139.2,17.24],[139.18,2.6514],[139.17,1.3562],[139.15,10.73183607]],[[139.28,3.5873],[139.3,17.24],[139.34,226.0],[139.35,7.5030589],[139.36,176.24428625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272204290,[[139.24,6.397],[139.22,17.24],[139.18,17.24],[139.17,1.3562],[139.15,10.73183607]],[[139.28,3.5873],[139.3,17.24],[139.34,226.0],[139.36,176.24428625],[139.49,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272204489,[[139.24,2.8088],[139.22,17.24],[139.18,17.24],[139.17,1.3562],[139.15,3.53983607]],[[139.29,3.587],[139.32,17.24],[139.34,226.0],[139.36,176.24428625],[139.37,7.50140112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272204688,[[139.25,3.5878],[139.24,2.8088],[139.23,1.3962],[139.22,17.24],[139.18,17.24]],[[139.29,3.587],[139.32,17.24],[139.34,226.0],[139.36,176.24428625],[139.37,7.50140112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272204886,[[139.24,2.8088],[139.23,1.3962],[139.22,17.24],[139.18,17.24],[139.04,228.29969479]],[[139.32,17.24],[139.36,176.24428625],[139.37,7.50140112],[139.4,226.0],[145.88,516.91537739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272205086,[[139.24,2.8088],[139.23,1.3962],[139.22,17.24],[139.18,17.24],[139.04,228.29969479]],[[139.3,3.5868],[139.32,17.24],[139.36,154.66428625],[139.37,7.50140112],[139.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272205287,[[139.26,3.5877],[139.24,2.8088],[139.23,1.3962],[139.22,17.24],[139.18,17.24]],[[139.3,3.5868],[139.32,17.24],[139.36,147.49398625],[139.37,7.50140112],[139.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272205589,[[139.24,20.0488],[139.23,1.3962],[139.19,7.192],[139.18,17.24],[139.1,226.0]],[[139.36,147.49398625],[139.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272205590,[[139.24,20.0488],[139.23,1.3962],[139.19,7.192],[139.18,17.24],[139.1,226.0]],[[139.33,17.24],[139.36,147.49398625],[139.4,226.0],[139.5,32.295],[139.51,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272205790,[[139.24,20.0488],[139.23,4.93241104],[139.19,7.192],[139.18,17.24],[139.1,226.0]],[[139.33,17.24],[139.36,147.49398625],[139.39,7.50001347],[139.4,226.0],[139.5,32.295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272205982,[[139.27,3.5873],[139.24,20.0488],[139.23,4.93241104],[139.19,7.192],[139.18,17.24]],[[139.31,3.5865],[139.33,17.24],[139.36,147.49398625],[139.39,7.50001347],[139.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272206191,[[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192],[139.18,17.24]],[[139.33,17.24],[139.36,147.49398625],[139.4,226.0],[139.41,28.7479],[139.51,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272206387,[[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192],[139.18,17.24]],[[139.35,17.24],[139.36,147.49398625],[139.4,233.49944778],[139.41,28.7479],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272206589,[[139.28,3.587],[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192]],[[139.35,17.24],[139.36,147.49398625],[139.4,233.49944778],[139.41,28.7479],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272206590,[[139.28,3.587],[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192]],[[139.33,3.5861],[139.35,17.24],[139.36,147.49398625],[139.4,233.49944778],[139.41,28.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272206995,[[139.28,3.587],[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192]],[[139.35,17.24],[139.36,147.49398625],[139.4,233.49944778],[139.41,28.7479],[139.52,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272207586,[[139.29,3.5868],[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192]],[[139.32,3.5862],[139.35,17.24],[139.36,147.49398625],[139.4,233.49944778],[139.41,28.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272207786,[[139.29,3.5868],[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192]],[[139.32,3.5862],[139.35,17.24],[139.36,147.49398625],[139.4,233.49944778],[139.41,7.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272208682,[[139.29,3.5868],[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192]],[[139.33,3.5859],[139.35,17.24],[139.36,147.49398625],[139.4,233.49944778],[139.41,7.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272209086,[[139.29,4.7668],[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.19,7.192]],[[139.33,3.5859],[139.35,17.24],[139.36,147.49398625],[139.4,233.49944778],[139.41,7.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272209392,[[139.29,1.18],[139.25,17.24],[139.24,2.8088],[139.23,4.93241104],[139.21,7.192]],[[139.34,3.5858],[139.36,147.49398625],[139.37,17.24],[139.4,226.0],[139.41,7.1679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272209693,[[139.3,2.8132],[139.29,1.18],[139.28,17.24],[139.23,4.93241104],[139.21,14.3699]],[[139.36,143.92500465],[139.37,17.24],[139.4,226.0],[139.42,7.49839743],[139.46,7.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272209892,[[139.3,4.208],[139.29,1.18],[139.28,17.24],[139.23,3.53621104],[139.21,7.1779]],[[139.36,143.92500465],[139.37,17.24],[139.4,226.0],[139.42,7.49839743],[139.46,7.1652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272210086,[[139.32,3.5861],[139.3,4.208],[139.29,18.42],[139.25,17.24],[139.23,3.53621104]],[[139.36,147.51010465],[139.38,508.21767848],[139.4,226.0],[139.46,7.1652],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272210291,[[139.3,4.208],[139.29,18.42],[139.25,24.432],[139.23,3.53621104],[139.18,264.82]],[[139.36,143.92500465],[139.38,17.24],[139.46,14.66222435],[139.47,247.58],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272210585,[[139.31,17.24],[139.3,4.208],[139.29,1.18],[139.25,24.432],[139.23,3.53621104]],[[139.36,143.92500465],[139.4,3.67827898],[139.41,17.24],[139.46,7.49702435],[139.47,247.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272210782,[[139.34,3.5855],[139.31,17.24],[139.3,4.208],[139.29,1.18],[139.25,24.432]],[[139.36,143.92500465],[139.39,3.5845],[139.4,3.67827898],[139.41,17.24],[139.46,7.49702435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272210984,[[139.34,3.5855],[139.31,17.24],[139.3,4.208],[139.29,1.18],[139.25,24.432]],[[139.36,143.92500465],[139.39,3.5845],[139.41,17.24],[139.46,7.49702435],[139.67,9.7722817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272211187,[[139.34,3.5855],[139.31,17.24],[139.3,4.208],[139.29,1.18],[139.25,24.432]],[[139.39,3.5845],[139.42,17.24],[139.46,7.49702435],[139.47,226.0],[139.57,639.82320043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272211385,[[139.34,3.5855],[139.3,4.208],[139.29,1.18],[139.25,24.432]],[[139.39,3.5845],[139.42,17.24],[139.46,7.49702435],[139.47,226.0],[139.57,639.82320043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272211386,[[139.36,3.5849],[139.34,17.24],[139.3,4.208],[139.29,1.18],[139.25,24.432]],[[139.42,17.24],[139.47,226.0],[139.51,21.58],[139.57,639.82320043],[139.63,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272211593,[[139.36,3.5849],[139.34,17.24],[139.33,3.50710443],[139.3,4.208],[139.29,1.18]],[[139.42,17.24],[139.44,3.51248728],[139.5,7.49492531],[139.52,236.82714243],[139.57,639.82320043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272211997,[[139.37,6.3369],[139.34,17.24],[139.33,3.50710443],[139.3,1.3948],[139.29,1.18]],[[139.41,3.584],[139.44,20.75248728],[139.5,7.49492531],[139.52,236.82714243],[139.57,639.82320043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272212199,[[139.38,17.24],[139.37,2.7521],[139.33,20.74710443],[139.3,1.3948],[139.29,1.18]],[[139.49,143.83305538],[139.5,7.49492531],[139.52,229.66464243],[139.57,639.82320043],[139.58,21.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272212389,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.28,226.0]],[[139.44,3.5832],[139.47,17.24],[139.48,1.06928042],[139.49,143.83305538],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272212587,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.28,226.0]],[[139.44,3.5832],[139.47,17.24],[139.49,143.83305538],[139.52,3.66464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272213592,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.28,226.0]],[[139.46,3.5827],[139.49,143.83305538],[139.52,3.66464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272213593,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.28,226.0]],[[139.46,3.5827],[139.49,143.83305538],[139.52,3.66464243],[139.53,7.49336525],[139.58,10.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272213800,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.28,226.0]],[[139.46,3.5827],[139.48,17.24],[139.49,143.83305538],[139.52,3.66464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272214002,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.28,226.0]],[[139.48,17.24],[139.49,143.83305538],[139.52,3.66464243],[139.53,7.49336525],[139.87,133.47665287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272214189,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.28,226.0]],[[139.48,17.24],[139.49,143.83305538],[139.52,3.66464243],[139.53,7.49336525],[139.71,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272214590,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.28,226.0]],[[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.57,243.24],[139.58,32.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272215299,[[139.4,3.584],[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.45,3.5828],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.57,243.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272215598,[[139.39,3.5843],[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.45,3.5828],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272216292,[[139.39,3.5843],[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.44,3.583],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272216890,[[139.38,22.1344],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.09,26.39755835]],[[139.44,3.583],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272217088,[[139.38,22.1344],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.13,6.39960621]],[[139.44,3.583],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272217292,[[139.38,22.1344],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.13,3.09991142]],[[139.44,3.583],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272218686,[[139.38,22.1344],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.13,3.09991142]],[[139.43,3.5833],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272218883,[[139.38,22.1344],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.14,17.9536]],[[139.43,3.5833],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272219094,[[139.39,3.5843],[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474],[139.9,204.90275287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272219300,[[139.39,3.5843],[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474],[139.71,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272219689,[[139.39,3.5843],[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474],[139.6,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272219890,[[139.4,3.584],[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.45,3.5829],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272220097,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.13,6.3993935]],[[139.46,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474],[139.75,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272220399,[[139.38,18.5499],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.13,3.09969871]],[[139.46,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474],[139.74,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272220593,[[139.39,3.5843],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.44,3.5832],[139.46,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272222200,[[139.38,25.8544],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.12,630.82878101]],[[139.46,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272222201,[[139.38,25.8544],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.12,630.82878101]],[[139.46,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474],[139.6,32.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272222505,[[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372],[139.12,627.52908622]],[[139.46,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474],[139.6,32.317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272222693,[[139.39,3.5843],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443],[139.29,8.372]],[[139.44,3.5832],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272224288,[[139.4,20.8239],[139.38,5.0299],[139.37,2.7521],[139.33,20.74710443],[139.29,7.192]],[[139.44,3.5832],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272224493,[[139.4,20.8239],[139.38,5.0299],[139.37,2.7521],[139.33,20.74710443],[139.29,7.192]],[[139.45,3.5829],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272225704,[[139.4,20.8239],[139.38,5.0299],[139.37,2.7521],[139.33,20.74710443],[139.29,7.192]],[[139.44,3.5831],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272225895,[[139.41,1.18],[139.4,20.8239],[139.38,5.0299],[139.37,2.7521],[139.33,20.74710443]],[[139.44,3.5831],[139.48,17.24],[139.52,3.66464243],[139.53,7.49336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272226498,[[139.41,1.18],[139.4,20.8239],[139.38,5.0299],[139.37,2.7521],[139.33,20.74710443]],[[139.44,3.5831],[139.48,17.24],[139.52,3.66464243],[139.53,29.07336525],[139.54,143.77310474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272229298,[[139.41,1.18],[139.4,20.8239],[139.38,5.0299],[139.37,2.7521],[139.33,20.74710443]],[[139.44,3.5831],[139.48,17.24],[139.52,3.66464243],[139.53,29.07336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272230202,[[139.41,1.18],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443],[139.3,7.1732]],[[139.43,3.5835],[139.48,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272230794,[[139.41,1.18],[139.39,3.5841],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.48,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272230795,[[139.41,1.18],[139.39,3.5841],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.44,3.5832],[139.48,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272231704,[[139.41,1.18],[139.39,3.5841],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.43,3.5834],[139.48,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272232105,[[139.41,1.18],[139.38,25.8544],[139.37,2.7521],[139.33,20.74710443],[139.15,3.53983607]],[[139.42,3.5835],[139.48,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272232306,[[139.41,1.18],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443],[139.27,131.87543879]],[[139.42,3.5835],[139.48,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272232505,[[139.41,1.18],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443],[139.28,247.58]],[[139.46,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474],[139.7,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272232801,[[139.41,1.18],[139.39,3.5843],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.46,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474],[139.7,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272233199,[[139.41,1.18],[139.39,3.5843],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.43,3.5835],[139.46,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272233803,[[139.41,1.18],[139.39,3.5843],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.46,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474],[139.69,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272234198,[[139.41,1.18],[139.39,3.5843],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.42,3.5835],[139.46,17.24],[139.52,25.24464243],[139.53,7.49336525],[139.54,150.93430474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272235104,[[139.41,1.18],[139.38,25.8543],[139.37,2.7521],[139.33,20.74710443],[138.91,158.50388253]],[[139.42,3.5835],[139.46,17.24],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272235311,[[139.41,1.18],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443],[139.15,9.94018353]],[[139.42,3.5835],[139.45,3.54065171],[139.46,17.24],[139.5,7.163],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272236104,[[139.41,1.18],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443],[139.15,6.83953086]],[[139.42,3.5835],[139.45,3.54065171],[139.46,17.24],[139.5,7.163],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272236909,[[139.41,1.18],[139.39,3.5843],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.42,3.5835],[139.45,3.54065171],[139.46,17.24],[139.5,7.163],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272237511,[[139.41,1.18],[139.4,3.584],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.43,3.5834],[139.46,17.24],[139.5,7.163],[139.52,3.66464243],[139.53,29.07336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272237707,[[139.41,1.18],[139.4,3.584],[139.38,22.2699],[139.37,2.7521],[139.33,20.74710443]],[[139.43,3.5834],[139.48,17.24],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272238101,[[139.41,1.18],[139.4,14.604],[139.38,5.0299],[139.37,2.7521],[139.34,7.192]],[[139.43,3.5834],[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272238809,[[139.41,1.18],[139.4,14.604],[139.38,5.0299],[139.37,2.7521],[139.34,7.192]],[[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525],[139.74,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272239209,[[139.41,1.18],[139.4,14.604],[139.38,5.0299],[139.37,2.7521],[139.34,7.192]],[[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525],[139.68,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272239410,[[139.41,1.18],[139.4,14.604],[139.38,5.0299],[139.37,2.7521],[139.34,7.192]],[[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525],[139.64,27.64087095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272239812,[[139.41,1.18],[139.4,14.604],[139.38,5.0299],[139.37,2.7521],[139.34,7.192]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272240914,[[139.41,1.18],[139.4,11.02],[139.39,3.5842],[139.38,5.0299],[139.37,2.7521]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272242608,[[139.41,1.18],[139.4,14.604],[139.38,5.0299],[139.37,2.7521],[139.09,82.88676317]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272242805,[[139.41,1.18],[139.4,14.604],[139.38,5.0299],[139.37,2.7521],[139.09,82.88676317]],[[139.43,3.5834],[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272243210,[[139.41,1.18],[139.4,14.604],[139.38,5.0299],[139.37,2.7521],[139.19,3.29969479]],[[139.43,3.5834],[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272243608,[[139.41,1.18],[139.39,11.02],[139.38,5.0299],[139.37,2.7521],[139.33,3.50710443]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.52,25.24464243],[139.53,7.49336525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272243813,[[139.41,1.18],[139.39,11.02],[139.38,5.0299],[139.37,2.7521],[139.33,10.69910443]],[[139.42,3.5835],[139.44,11.02],[139.45,3.64392371],[139.5,28.743],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272243814,[[139.41,1.18],[139.39,11.02],[139.38,5.0299],[139.37,2.7521],[139.33,10.69910443]],[[139.42,3.5835],[139.44,11.02],[139.45,3.64392371],[139.5,28.743],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272244116,[[139.41,1.18],[139.38,8.6143],[139.37,2.7521],[139.33,3.50710443],[139.2,3.29969479]],[[139.42,3.5835],[139.44,11.02],[139.45,3.64392371],[139.5,28.743],[139.51,7.49360729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272244310,[[139.41,1.18],[139.38,19.6343],[139.37,2.7521],[139.33,3.50710443],[139.2,3.29969479]],[[139.42,3.5835],[139.44,11.02],[139.45,3.64392371],[139.5,28.743],[139.51,7.49360729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272244505,[[139.41,1.18],[139.4,11.02],[139.38,5.0299],[139.37,2.7521],[139.33,3.50710443]],[[139.42,3.5835],[139.44,11.02],[139.5,7.163],[139.51,7.49360729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272244706,[[139.41,1.18],[139.4,11.02],[139.38,5.0299],[139.37,2.7521],[139.33,3.50710443]],[[139.42,3.5835],[139.44,11.02],[139.45,3.51795485],[139.5,7.163],[139.51,29.07360729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272245615,[[139.41,1.18],[139.4,11.02],[139.38,5.0299],[139.37,2.7521],[139.33,10.69910443]],[[139.42,3.5835],[139.44,11.02],[139.45,3.51795485],[139.5,7.163],[139.51,29.07360729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272245816,[[139.41,1.18],[139.4,11.02],[139.39,3.5843],[139.38,5.0299],[139.37,2.7521]],[[139.42,3.5835],[139.44,11.02],[139.45,3.51795485],[139.5,7.163],[139.51,29.07360729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272247410,[[139.41,1.18],[139.4,11.02],[139.38,5.0299],[139.37,2.7521]],[[139.42,3.5835],[139.44,11.02],[139.45,3.51795485],[139.5,7.163],[139.51,29.07360729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272247411,[[139.41,1.18],[139.4,11.02],[139.38,5.0299],[139.37,2.7521],[139.33,3.50710443]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272247806,[[139.41,1.18],[139.4,11.02],[139.38,5.0299],[139.37,2.7521],[139.34,7.192]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272248006,[[139.41,1.18],[139.4,11.02],[139.39,3.5842],[139.38,5.0299],[139.37,2.7521]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272248914,[[139.41,1.18],[139.4,11.02],[139.38,5.0299],[139.37,2.7521],[138.8,33.49573452]],[[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272249103,[[139.41,1.18],[139.4,14.6039],[139.38,5.0299],[139.37,2.7521],[138.93,165.79936366]],[[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243],[139.77,35.7479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272249308,[[139.41,1.18],[139.4,14.6039],[139.38,5.0299],[139.37,2.7521],[139.04,132.63949093]],[[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243],[139.77,169.22455287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272249507,[[139.41,1.18],[139.4,14.6039],[139.38,5.0299],[139.37,2.7521],[139.04,132.63949093]],[[139.43,3.5835],[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272249709,[[139.41,1.18],[139.4,14.6039],[139.38,5.0299],[139.37,2.7521],[139.04,132.63949093]],[[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272250212,[[139.41,1.18],[139.4,11.02],[139.39,3.5842],[139.38,5.0299],[139.37,2.7521]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272250407,[[139.41,1.18],[139.4,11.02],[139.38,5.0299],[139.37,2.7521],[139.13,37.19890867]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272250618,[[139.41,1.18],[139.4,11.02],[139.38,1.3099],[139.37,2.7521],[139.13,37.19890867]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.51,7.49360729],[139.52,25.24464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272250821,[[139.41,1.18],[139.4,11.02],[139.38,1.3099],[139.37,2.7521],[139.13,37.19890867]],[[139.42,3.5835],[139.45,11.02],[139.5,7.163],[139.51,29.07360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272251120,[[139.41,1.18],[139.4,11.02],[139.38,1.3099],[139.37,2.7521],[139.13,37.19890867]],[[139.42,3.5835],[139.45,14.68712782],[139.5,7.163],[139.51,29.07360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272251305,[[139.41,1.18],[139.4,11.02],[139.38,1.3099],[139.37,2.7521],[139.16,3.10242804]],[[139.42,3.5835],[139.45,14.68712782],[139.5,7.163],[139.51,29.07360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272251710,[[139.41,1.18],[139.4,11.02],[139.38,1.3099],[139.37,2.7521],[139.33,10.69910443]],[[139.42,3.5835],[139.45,14.68712782],[139.5,7.163],[139.51,29.07360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272252020,[[139.41,1.18],[139.4,11.02],[139.39,3.5843],[139.38,1.3099],[139.37,2.7521]],[[139.42,3.5835],[139.45,14.68712782],[139.5,7.163],[139.51,29.07360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272252219,[[139.41,1.18],[139.4,11.02],[139.38,1.3099],[139.37,2.7521],[139.21,17.65479479]],[[139.42,3.5835],[139.45,14.68712782],[139.5,7.163],[139.51,29.07360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272252415,[[139.41,4.9],[139.4,11.02],[139.38,4.8943],[139.37,2.7521],[139.21,17.65479479]],[[139.42,3.5835],[139.45,14.68712782],[139.5,7.163],[139.51,29.07360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272253129,[[139.41,4.9],[139.4,11.02],[139.39,3.5843],[139.38,1.3099],[139.37,2.7521]],[[139.42,3.5835],[139.45,14.68712782],[139.5,7.163],[139.51,29.07360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272255219,[[139.41,4.9],[139.4,11.02],[139.37,2.7521],[139.28,226.0],[139.13,57.81686301]],[[139.42,3.5835],[139.45,14.68712782],[139.5,28.743],[139.51,7.49360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272255532,[[139.41,4.9],[139.39,11.02],[139.37,2.7521],[139.34,1.4077],[139.28,226.0]],[[139.42,3.5835],[139.45,14.68712782],[139.5,28.743],[139.51,7.49360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272255819,[[139.41,4.9],[139.39,11.02],[139.38,3.5844],[139.37,2.7521],[139.34,1.4077]],[[139.42,3.5835],[139.45,14.68712782],[139.5,28.743],[139.51,7.49360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272256422,[[139.41,15.92],[139.38,3.5844],[139.37,2.7521],[139.34,1.4077],[139.15,53.92783271]],[[139.42,3.5835],[139.45,14.68712782],[139.5,28.743],[139.51,7.49360729],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272256720,[[139.41,4.9],[139.37,2.7521],[139.34,1.4077],[139.33,3.50710443],[139.28,233.192]],[[139.42,3.5835],[139.45,11.02],[139.5,28.743],[139.52,3.66464243],[139.62,104.97256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272256923,[[139.41,4.9],[139.37,11.02],[139.34,1.4077],[139.33,3.50710443],[139.28,226.0]],[[139.42,18.14430135],[139.49,29.07374176],[139.5,7.163],[139.52,3.66464243],[139.56,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272257219,[[139.41,4.9],[139.37,11.02],[139.35,3.5852],[139.34,1.4077],[139.33,3.50710443]],[[139.42,18.14430135],[139.49,29.07374176],[139.5,7.163],[139.52,3.66464243],[139.56,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272257408,[[139.41,4.9],[139.34,1.4077],[139.33,3.50710443],[139.19,3.29969479],[139.18,234.89908438]],[[139.42,18.14430135],[139.49,29.07374176],[139.5,7.163],[139.52,3.66464243],[139.56,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272257613,[[139.41,4.9],[139.38,11.02],[139.34,4.2715],[139.33,3.50710443],[139.28,233.1738]],[[139.42,18.14430135],[139.49,29.07374176],[139.5,7.163],[139.52,3.66464243],[139.56,14.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272257614,[[139.41,4.9],[139.38,11.02],[139.34,4.2715],[139.33,3.50710443],[139.28,233.1738]],[[139.42,7.12430135],[139.43,11.02],[139.49,29.07374176],[139.5,7.163],[139.52,3.66464243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272257810,[[139.41,4.9],[139.34,4.2715],[139.33,3.50710443],[139.29,7.192],[139.28,7.1738]],[[139.42,18.14430135],[139.49,29.07374176],[139.5,7.163],[139.52,3.66464243],[139.57,292.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272258007,[[139.41,4.9],[139.36,11.02],[139.34,4.2715],[139.33,3.50710443],[139.29,7.192]],[[139.42,18.14430135],[139.49,29.07374176],[139.5,7.163],[139.52,3.66464243],[139.57,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272258213,[[139.41,4.9],[139.36,11.02],[139.34,4.2715],[139.33,3.50710443],[139.18,228.29969479]],[[139.42,18.14430135],[139.49,29.07374176],[139.5,7.163],[139.52,3.66464243],[139.57,292.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272258915,[[139.41,4.9],[139.35,11.02],[139.34,2.8638],[139.33,7.09280443],[139.23,236.71261104]],[[139.42,18.14430135],[139.46,28.7451],[139.49,7.49374176],[139.52,3.66464243],[139.55,14.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272259311,[[139.41,4.9],[139.35,11.02],[139.34,2.8638],[139.33,7.09280443],[139.28,1.4264]],[[139.42,18.14430135],[139.46,28.7451],[139.49,7.49374176],[139.52,3.66464243],[139.55,14.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272259713,[[139.41,4.9],[139.35,11.02],[139.34,2.8638],[139.33,7.09280443],[139.28,8.6184]],[[139.42,19.2140626],[139.46,28.7451],[139.49,7.49374176],[139.52,3.66464243],[139.55,14.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272260124,[[139.41,4.9],[139.35,11.02],[139.34,6.4494],[139.33,3.50710443],[139.28,8.6184]],[[139.42,19.2140626],[139.46,28.7451],[139.49,7.49374176],[139.52,3.66464243],[139.55,14.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272260625,[[139.33,11.02],[139.31,3.5861],[139.28,1.4264],[139.23,233.1764],[139.2,21.58]],[[139.42,12.08976125],[139.46,28.7451],[139.49,7.49374176],[139.54,210.51115377],[139.55,14.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272260817,[[139.32,11.02],[139.29,2.6773],[139.28,5.02796902],[139.24,7.192],[139.23,233.1764]],[[139.42,12.08976125],[139.46,28.7451],[139.49,7.49374176],[139.54,210.51115377],[139.55,14.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272260818,[[139.32,11.02],[139.29,2.6773],[139.28,5.02796902],[139.24,7.192],[139.23,233.1764]],[[139.37,11.02],[139.41,1.06976125],[139.42,3.57395017],[139.46,28.7451],[139.49,7.49374176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272261018,[[139.29,2.6773],[139.28,1.4264],[139.23,226.0],[139.18,232.1794],[139.14,35.52894245]],[[139.37,11.02],[139.46,28.7451],[139.49,7.49374176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272261019,[[139.29,2.6773],[139.28,1.4264],[139.23,226.0],[139.18,232.1794],[139.14,35.52894245]],[[139.37,11.02],[139.46,28.7451],[139.48,226.0],[139.49,7.49374176],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272261212,[[139.29,2.6773],[139.28,1.4264],[139.25,3.62129676],[139.18,7.1794],[139.17,226.7538]],[[139.34,11.02],[139.37,3.66254569],[139.42,21.58],[139.43,7.1668],[139.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272261415,[[139.29,13.6973],[139.28,1.4264],[139.25,3.62129676],[139.18,7.1794],[139.17,226.7538]],[[139.34,11.02],[139.37,3.66254569],[139.42,21.58],[139.43,7.1668],[139.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272261819,[[139.29,12.3516],[139.27,3.5872],[139.25,3.62129676],[139.19,7.192],[139.18,7.1794]],[[139.33,11.02],[139.37,3.66254569],[139.42,21.58],[139.43,7.1668],[139.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272262011,[[139.28,11.02],[139.27,3.5872],[139.25,3.62129676],[139.2,1.36],[139.19,7.192]],[[139.33,11.02],[139.37,3.66254569],[139.42,21.58],[139.43,7.1668],[139.48,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272262211,[[139.25,3.62129676],[139.21,7.192],[139.2,4.1305],[139.09,228.29969479],[139.08,9.89908438]],[[139.33,11.02],[139.37,3.66254569],[139.42,21.58],[139.43,7.1668],[139.48,236.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272262421,[[139.26,11.02],[139.24,3.588],[139.2,4.1305],[139.13,7.1821],[139.09,225.0]],[[139.28,3.5874],[139.31,11.02],[139.37,21.58],[139.43,7.1668],[139.47,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272262611,[[139.24,14.608],[139.2,4.1305],[139.17,226.0],[139.13,28.7621],[139.09,225.0]],[[139.29,11.02],[139.37,21.58],[139.43,7.1668],[139.47,25.20537196],[139.49,74.23179079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272262811,[[139.24,11.02],[139.22,3.65250247],[139.2,4.1305],[139.17,233.192],[139.13,28.7621]],[[139.29,11.02],[139.37,25.16435208],[139.39,7.1691],[139.47,25.20537196],[139.48,303.48434903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272263121,[[139.22,11.02],[139.2,7.73135165],[139.13,7.1821],[139.11,226.0],[139.06,124.71039456]],[[139.28,11.02],[139.29,3.62524231],[139.37,21.58],[139.39,7.1691],[139.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272263427,[[139.22,11.02],[139.2,7.73135165],[139.13,7.1821],[139.11,226.0],[139.06,124.71039456]],[[139.28,11.02],[139.36,21.58],[139.39,7.1691],[139.4,226.0],[139.47,88.28804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272263619,[[139.22,11.02],[139.2,7.73135165],[139.13,7.1821],[139.11,247.58],[139.06,124.71039456]],[[139.28,11.02],[139.36,21.58],[139.39,7.1691],[139.4,226.0],[139.47,88.28804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272263919,[[139.22,14.6085],[139.2,7.73135165],[139.14,7.192],[139.13,7.1821],[139.11,247.58]],[[139.28,11.02],[139.29,3.5044073],[139.36,21.58],[139.39,7.1691],[139.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272264319,[[139.22,14.6085],[139.2,7.73135165],[139.14,7.192],[139.13,7.1821],[139.11,247.58]],[[139.28,11.02],[139.29,3.5044073],[139.39,7.1691],[139.4,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272264320,[[139.22,14.6085],[139.2,7.73135165],[139.14,7.192],[139.13,7.1821],[139.11,247.58]],[[139.26,3.5878],[139.28,11.02],[139.29,3.5044073],[139.38,21.58],[139.39,7.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272266126,[[139.23,3.5884],[139.21,17.24],[139.2,7.73135165],[139.14,7.192],[139.13,7.1821]],[[139.31,17.24],[139.38,21.58],[139.39,7.1691],[139.42,17.24],[139.52,35.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272266422,[[139.23,3.5884],[139.21,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,7.192]],[[139.31,17.24],[139.38,21.58],[139.39,7.1691],[139.42,17.24],[139.51,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272266628,[[139.23,3.5884],[139.21,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,7.192]],[[139.27,3.5875],[139.3,3.51374922],[139.31,17.24],[139.38,21.58],[139.39,7.1691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272267227,[[139.23,3.5884],[139.21,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,7.192]],[[139.27,3.5875],[139.3,3.51374922],[139.31,17.24],[139.35,21.58],[139.36,7.50171106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272267429,[[139.23,3.5884],[139.21,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,7.192]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.35,21.58],[139.36,7.50171106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272269529,[[139.23,3.5884],[139.2,7.73135165],[139.14,7.192],[138.98,9.89908438],[138.97,3.11314857]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272269730,[[139.23,3.5884],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.95,3.11314857]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272270425,[[139.23,3.5884],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.96,29.51070692]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272270627,[[139.23,3.5884],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.96,26.39755835]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272270927,[[139.23,3.5884],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.96,29.51070692]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272271117,[[139.23,3.5884],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.96,26.39755835]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272271319,[[139.22,3.5886],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.96,26.39755835]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272271522,[[139.22,3.5886],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.96,29.51070692]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272271723,[[139.22,3.5886],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.96,26.39755835]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272271934,[[139.22,3.5886],[139.2,24.97135165],[139.14,7.192],[138.98,9.89908438],[138.96,29.51070692]],[[139.26,3.5877],[139.3,3.51374922],[139.31,17.24],[139.34,17.24],[139.35,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272272128,[[139.24,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,28.772],[139.11,226.0]],[[139.34,17.24],[139.38,21.58],[139.52,35.8121],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272272430,[[139.24,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,28.772],[139.11,226.0]],[[139.34,20.85452486],[139.38,21.58],[139.52,35.8121],[139.55,66.73804903],[139.57,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272272640,[[139.26,3.5876],[139.24,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,28.772]],[[139.34,20.85452486],[139.52,35.8121],[139.55,66.73804903],[139.57,83.42256129],[139.6,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272273019,[[139.26,3.5876],[139.24,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,28.772]],[[139.34,20.85452486],[139.39,36.24905959],[139.52,35.8121],[139.55,66.73804903],[139.57,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272273221,[[139.26,3.5876],[139.24,17.24],[139.2,7.73135165],[139.18,17.24],[139.14,28.772]],[[139.34,20.85452486],[139.39,36.24905959],[139.52,35.8121],[139.56,66.73804903],[139.58,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272273427,[[139.28,3.587],[139.27,3.62262404],[139.26,17.24],[139.2,7.73135165],[139.19,7.192]],[[139.34,3.61452486],[139.39,14.66905959],[139.52,35.8121],[139.56,66.73804903],[139.58,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272273628,[[139.27,4.1155],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.02,28.76734629]],[[139.36,17.24],[139.39,7.1691],[139.42,17.24],[139.49,21.55],[139.52,35.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272273837,[[139.27,7.61929652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.02,28.76734629]],[[139.36,20.79836384],[139.39,7.1691],[139.42,17.24],[139.49,21.55],[139.52,35.8121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272274139,[[139.27,7.61929652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.02,28.76734629]],[[139.36,20.79836384],[139.39,7.1691],[139.4,247.58],[139.42,17.24],[139.49,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272274528,[[139.27,11.20649652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.02,28.76734629]],[[139.31,3.5866],[139.36,20.79836384],[139.39,7.1691],[139.4,247.58],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272274927,[[139.27,11.20649652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.02,28.76734629]],[[139.31,3.5866],[139.36,20.79836384],[139.39,7.1691],[139.4,247.58],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272275133,[[139.27,11.20649652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.02,38.66643067]],[[139.31,3.5866],[139.36,20.79836384],[139.39,7.1691],[139.4,247.58],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272275536,[[139.27,11.20649652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.02,38.66643067]],[[139.3,3.5867],[139.36,20.79836384],[139.39,7.1691],[139.4,247.58],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272275833,[[139.27,11.20649652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.03,3.29969479]],[[139.36,20.79836384],[139.39,7.1691],[139.4,247.58],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272275834,[[139.27,11.20649652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.03,3.29969479]],[[139.34,17.24],[139.36,3.55836384],[139.39,7.1691],[139.4,247.58],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272276036,[[139.29,3.5869],[139.27,7.61929652],[139.26,17.24],[139.21,7.192],[139.2,3.60085165]],[[139.36,3.55836384],[139.4,247.58],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272276037,[[139.29,3.5869],[139.27,7.61929652],[139.26,17.24],[139.21,7.192],[139.2,3.60085165]],[[139.33,3.586],[139.36,17.24],[139.4,226.0],[139.41,7.49877445],[139.42,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272276435,[[139.27,7.61929652],[139.26,17.24],[139.2,3.60085165],[139.18,17.24],[139.17,28.7596]],[[139.35,3.6409579],[139.36,17.24],[139.4,226.0],[139.41,7.49877445],[139.42,38.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272276632,[[139.28,3.5871],[139.27,7.61929652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192]],[[139.31,3.5865],[139.35,3.6409579],[139.36,17.24],[139.4,226.0],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272277034,[[139.27,11.20659652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.01,17.9703]],[[139.31,3.5865],[139.35,3.6409579],[139.36,17.24],[139.41,29.07877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272277330,[[139.27,11.20659652],[139.26,17.24],[139.2,3.60085165],[139.19,7.192],[139.01,17.9703]],[[139.3,3.5867],[139.35,20.8809579],[139.41,29.07877445],[139.42,17.24],[139.64,36.70260945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272277527,[[139.27,7.7028],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.12,21.58]],[[139.3,3.5867],[139.35,20.8809579],[139.41,29.07877445],[139.42,17.24],[139.64,36.70260945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272279041,[[139.27,7.7028],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.12,21.58]],[[139.3,3.5867],[139.35,20.8809579],[139.41,29.07877445],[139.42,17.24],[139.56,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272279936,[[139.27,7.7028],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.12,21.58]],[[139.3,3.5867],[139.35,20.8809579],[139.41,29.07877445],[139.42,17.24],[139.57,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272280135,[[139.27,7.7028],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.12,21.58]],[[139.3,3.5867],[139.35,20.8809579],[139.41,29.07877445],[139.42,17.24],[139.56,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272280331,[[139.27,7.7028],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.12,21.58]],[[139.3,3.5867],[139.35,20.8809579],[139.4,7.1683],[139.41,29.07877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272280540,[[139.27,7.7028],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.12,21.58]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272280942,[[139.27,4.1155],[139.26,3.5876],[139.24,17.24],[139.2,3.60085165],[139.19,7.192]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272281338,[[139.27,4.1155],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[138.99,3.11139087]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272281539,[[139.27,4.1155],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.0,3.11139087]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272281744,[[139.27,4.1155],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[138.99,3.11139087]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272281939,[[139.27,4.1155],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.0,3.11139087]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272282139,[[139.27,4.1155],[139.24,17.24],[139.2,3.60085165],[139.19,7.192]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272282140,[[139.27,4.1155],[139.26,3.5875],[139.24,17.24],[139.2,3.60085165],[139.19,7.192]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272285237,[[139.27,4.1155],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[138.95,91.20957775]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272285444,[[139.27,7.7028],[139.24,17.24],[139.2,3.60085165],[139.19,7.192],[139.11,236.7739]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272285748,[[139.27,7.7028],[139.2,3.60085165],[139.11,236.7739]],[[139.3,3.5867],[139.35,20.8809579],[139.4,28.7483],[139.41,7.49877445],[139.42,17.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272285749,[[139.27,4.1155],[139.26,17.24],[139.2,10.79285165],[139.11,236.7739],[139.02,17.9685]],[[139.31,3.5865],[139.35,3.6409579],[139.37,17.24],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272286142,[[139.29,11.02],[139.27,4.1155],[139.2,10.79285165],[139.11,236.7739],[139.04,13.19877917]],[[139.31,3.5865],[139.34,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272286341,[[139.29,11.02],[139.28,3.587],[139.27,4.1155],[139.2,10.79285165],[139.11,236.7739]],[[139.31,3.5865],[139.34,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272287348,[[139.29,14.6069],[139.27,4.1155],[139.2,10.79285165],[139.11,236.7739],[139.05,13.19877917]],[[139.31,3.5865],[139.34,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272287652,[[139.29,11.02],[139.27,4.1155],[139.2,10.79285165],[139.11,236.7739],[139.06,117.23218935]],[[139.31,3.5865],[139.34,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272287842,[[139.28,11.02],[139.27,4.1155],[139.2,10.79285165],[139.11,236.7739],[139.06,113.93249456]],[[139.29,3.5869],[139.33,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272288043,[[139.28,11.02],[139.27,4.1155],[139.2,10.79285165],[139.11,236.7739],[139.06,113.93249456]],[[139.33,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445],[139.54,210.51115377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272288243,[[139.28,11.02],[139.27,7.7027],[139.2,10.79285165],[139.11,236.7739],[139.06,113.93249456]],[[139.3,3.5867],[139.33,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272288456,[[139.28,11.02],[139.27,7.7027],[139.2,10.79285165],[139.17,7.9334],[139.11,236.7739]],[[139.3,3.5867],[139.33,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272288951,[[139.28,11.02],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.11,236.7739]],[[139.33,11.02],[139.35,3.6409579],[139.4,7.1683],[139.41,29.07877445],[139.56,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272289449,[[139.29,5.51],[139.28,3.5869],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134]],[[139.4,7.1683],[139.41,29.07877445],[139.56,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272289450,[[139.29,5.51],[139.28,3.5869],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134]],[[139.31,3.5865],[139.34,5.51],[139.4,7.1683],[139.41,29.07877445],[139.56,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272289647,[[139.29,5.51],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[130.37,6.02489759]],[[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,29.07877445],[139.56,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272289847,[[139.29,5.51],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.02,17.9685]],[[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,29.07877445],[139.56,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272290048,[[139.29,9.0968],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.04,26.39755835]],[[139.32,3.5863],[139.35,3.55759988],[139.4,7.1683],[139.41,29.07877445],[139.53,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272290253,[[139.29,9.0968],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.06,127.13127373]],[[139.32,3.5863],[139.35,3.55759988],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272290254,[[139.29,9.0968],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.06,127.13127373]],[[139.32,3.5863],[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272290446,[[139.29,9.0968],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.07,3.29969479]],[[139.32,3.5863],[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272291038,[[139.29,5.51],[139.28,3.5871],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134]],[[139.31,3.5864],[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272291838,[[139.29,9.0969],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.03,50.40169225]],[[139.31,3.5864],[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272292051,[[139.29,9.0969],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.06,140.33005291]],[[139.31,3.5864],[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272293150,[[139.29,9.0969],[139.27,4.1155],[139.2,10.79285165],[139.17,29.5134],[139.09,242.66699479]],[[139.31,3.5864],[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,7.49877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272293956,[[139.27,7.7028],[139.2,10.79285165],[139.17,7.9334],[139.15,21.55],[139.09,242.66699479]],[[139.3,3.5868],[139.34,5.51],[139.35,3.55759988],[139.4,7.1683],[139.41,29.07877445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272294150,[[139.27,4.1155],[139.2,10.79285165],[139.17,7.9334],[139.12,21.55],[139.11,226.0]],[[139.3,5.51],[139.35,3.55759988],[139.4,28.7483],[139.41,7.49877445],[139.42,10.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272294355,[[139.2,10.79285165],[139.17,7.9334],[139.12,21.55],[139.11,226.0]],[[139.3,5.51],[139.35,3.55759988],[139.4,28.7483],[139.41,7.49877445],[139.42,10.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272294356,[[139.24,5.51],[139.21,1.3942],[139.2,3.60085165],[139.17,7.9334],[139.13,28.742]],[[139.29,5.51],[139.35,3.55759988],[139.36,7.1703],[139.4,21.58],[139.42,10.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272294554,[[139.24,5.51],[139.21,4.1832],[139.2,3.60085165],[139.17,7.9334],[139.14,12.00292701]],[[139.29,5.51],[139.36,7.1703],[139.38,29.08025594],[139.42,10.7508],[139.54,243.88059439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272294753,[[139.24,5.51],[139.21,4.1832],[139.2,3.60085165],[139.17,7.9334],[139.14,7.192]],[[139.29,5.51],[139.36,7.1703],[139.38,29.08025594],[139.42,10.7508],[139.54,243.88059439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272294963,[[139.24,9.098],[139.21,4.1832],[139.2,3.60085165],[139.17,7.9334],[139.14,7.192]],[[139.27,3.5875],[139.29,5.51],[139.36,7.1703],[139.38,29.08025594],[139.42,10.7508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272295259,[[139.24,9.098],[139.21,4.1832],[139.2,3.60085165],[139.17,7.9334],[139.14,7.192]],[[139.27,3.5875],[139.29,5.51],[139.31,3.66034359],[139.36,7.1703],[139.38,29.08025594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272295445,[[139.2,7.19005165],[139.17,0.7538],[139.14,7.192],[139.12,7.1824],[139.09,35.9173]],[[139.23,3.5886],[139.26,5.51],[139.33,7.1719],[139.35,21.58],[139.38,7.50025594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272295647,[[139.18,4.1482],[139.17,6.2638],[139.06,117.48813297],[139.04,226.0],[139.02,46.7188]],[[139.23,5.51],[139.25,3.65476745],[139.31,144.00567756],[139.33,28.7519],[139.38,11.12056477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272295850,[[139.17,0.7538],[139.16,5.51],[139.15,3.63574342],[139.07,4.81163549],[139.06,117.48813297]],[[139.21,5.51],[139.25,3.65476745],[139.31,165.58567756],[139.33,7.1719],[139.38,11.12056477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272296151,[[139.17,0.7538],[139.16,9.1001],[139.15,3.63574342],[139.08,1.3757],[139.07,14.76193549]],[[139.2,3.5894],[139.21,5.51],[139.25,3.65476745],[139.31,165.58567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272296455,[[139.17,0.7538],[139.16,9.1001],[139.15,3.63574342],[139.08,6.18733549],[139.07,9.9503]],[[139.2,3.5894],[139.21,5.51],[139.25,3.65476745],[139.31,165.58567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272296956,[[139.17,0.7538],[139.08,1.3757],[139.07,9.9573],[139.06,110.29613297],[139.01,7.1878]],[[139.31,165.58567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272296957,[[139.17,0.7538],[139.08,1.3757],[139.07,9.9573],[139.06,110.29613297],[139.01,7.1878]],[[139.18,9.0997],[139.31,165.58567756],[139.33,7.1719],[139.36,226.0],[139.38,7.50025594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272297154,[[139.17,0.7538],[139.14,5.51],[139.12,3.64579385],[139.08,1.3757],[139.07,14.77399914]],[[139.18,9.0997],[139.31,165.58567756],[139.33,7.1719],[139.36,226.0],[139.37,3.52052241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272297358,[[139.17,0.7538],[139.12,5.51],[139.08,1.3757],[139.07,9.9573],[138.86,21.36030429]],[[139.18,9.0997],[139.23,3.64112758],[139.31,165.58567756],[139.33,7.1719],[139.35,10.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272297547,[[139.17,0.7538],[139.12,5.51],[139.08,1.3757],[139.07,14.77384783],[139.03,21.55]],[[139.18,9.0997],[139.23,3.64112758],[139.31,165.58567756],[139.33,7.1719],[139.35,10.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272297752,[[139.17,0.7538],[139.12,5.51],[139.08,1.3757],[139.07,14.77384783],[139.04,247.55]],[[139.18,9.0997],[139.23,3.64112758],[139.31,165.58567756],[139.33,7.1719],[139.35,10.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272297962,[[139.17,0.7538],[139.14,3.5906],[139.13,5.51],[139.11,3.58943965],[139.08,1.3757]],[[139.18,9.0997],[139.23,3.64112758],[139.31,165.58567756],[139.33,7.1719],[139.35,10.7564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272298162,[[139.17,0.7538],[139.14,3.5906],[139.12,8.62],[139.11,3.58943965],[139.08,1.3757]],[[139.18,3.5897],[139.21,8.62],[139.23,3.64112758],[139.31,174.20567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272298759,[[139.14,3.5906],[139.12,8.62],[139.11,3.58943965],[139.08,1.3757],[138.47,134.80408037]],[[139.18,3.5897],[139.21,8.62],[139.23,3.64112758],[139.31,174.20567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272298957,[[139.14,3.5906],[139.12,8.62],[139.11,3.58943965],[139.08,1.3757],[138.76,78.83823383]],[[139.18,3.5897],[139.21,8.62],[139.23,3.64112758],[139.31,174.20567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272299263,[[139.14,3.5906],[139.12,8.62],[139.11,3.58943965],[139.08,1.3757],[138.87,3.29969479]],[[139.18,3.5897],[139.21,8.62],[139.23,3.64112758],[139.31,174.20567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272299649,[[139.15,3.5903],[139.12,8.62],[139.11,3.58943965],[139.08,1.3757],[138.87,3.29969479]],[[139.19,3.5895],[139.21,8.62],[139.23,3.64112758],[139.31,174.20567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272300257,[[139.15,3.5903],[139.12,8.62],[139.11,3.58943965],[139.08,1.3757],[138.87,3.29969479]],[[139.18,3.5898],[139.21,8.62],[139.23,3.64112758],[139.31,174.20567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272300763,[[139.14,3.5907],[139.12,8.62],[139.11,3.58943965],[139.08,1.3757],[138.87,3.29969479]],[[139.18,3.5898],[139.21,8.62],[139.23,3.64112758],[139.31,174.20567756],[139.33,7.1719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272301164,[[139.13,3.5909],[139.12,8.62],[139.11,3.58943965],[139.08,1.3757],[139.04,226.0]],[[139.21,8.62],[139.23,3.64112758],[139.28,21.58],[139.29,7.1743],[139.31,152.62567756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272301461,[[139.11,3.58943965],[139.09,8.62],[139.08,1.3757],[139.07,9.9573],[139.04,226.0]],[[139.2,8.62],[139.23,12.26112758],[139.28,21.58],[139.29,7.1743],[139.31,152.62567756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272301665,[[139.09,8.62],[139.08,1.3757],[139.07,2.7653],[139.04,226.0],[139.03,7.188]],[[139.2,8.62],[139.23,12.26112758],[139.28,21.58],[139.29,7.1743],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272301854,[[139.08,9.9957],[139.07,2.7653],[139.04,226.0],[139.03,7.188],[139.0,8.62]],[[139.17,8.62],[139.23,12.26112758],[139.24,28.7565],[139.3,226.0],[139.56,76.48801998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272302056,[[139.08,9.9957],[139.07,2.7653],[139.04,226.0],[139.03,7.188],[139.0,8.62]],[[139.17,8.62],[139.23,12.26112758],[139.24,28.7565],[139.3,226.0],[139.41,35.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272302262,[[139.08,9.9957],[139.07,2.7653],[139.04,226.0],[139.03,7.188],[139.0,30.17]],[[139.17,8.62],[139.23,12.26112758],[139.24,28.7565],[139.3,226.0],[139.41,35.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272302460,[[139.08,13.56842928],[139.07,2.7653],[139.04,226.0],[139.03,7.188],[139.0,30.17]],[[139.17,8.62],[139.23,12.26112758],[139.24,7.1765],[139.3,226.0],[139.41,35.8402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272302667,[[139.08,13.56842928],[139.07,2.7653],[139.04,226.0],[139.02,7.188],[139.0,30.17]],[[139.17,8.62],[139.23,12.26112758],[139.24,7.1765],[139.26,21.55],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272302865,[[139.1,8.62],[139.08,4.94842928],[139.07,2.7653],[139.04,226.0],[139.02,7.188]],[[139.19,8.62],[139.23,12.26112758],[139.24,7.1765],[139.29,21.55],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272303062,[[139.1,8.62],[139.08,4.94842928],[139.07,2.7653],[139.04,226.0],[139.02,7.188]],[[139.19,8.62],[139.23,3.64112758],[139.24,7.1765],[139.29,21.55],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272303366,[[139.12,3.5911],[139.1,8.62],[139.08,4.94842928],[139.07,2.7653],[139.04,226.0]],[[139.16,3.5904],[139.19,8.62],[139.23,3.64112758],[139.24,7.1765],[139.29,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272303558,[[139.08,13.56842928],[139.07,2.7653],[139.04,226.0],[130.05,6.11956488],[130.0,2.0]],[[139.17,8.62],[139.23,12.26112758],[139.24,7.1765],[139.29,21.55],[139.31,144.00567756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272303754,[[139.08,1.3757],[139.07,2.7653],[139.04,226.0],[139.0,21.55],[138.81,9.89908438]],[[139.17,8.62],[139.23,12.26112758],[139.24,7.1765],[139.31,144.00567756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272303755,[[139.08,1.3757],[139.07,2.7653],[139.04,226.0],[139.0,21.55],[138.81,9.89908438]],[[139.17,8.62],[139.23,8.62],[139.24,28.7265],[139.31,144.00567756],[139.56,76.48801998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272303960,[[139.09,3.592],[139.08,1.3757],[139.07,2.7653],[139.06,8.62],[139.04,226.0]],[[139.17,8.62],[139.23,8.62],[139.24,28.7265],[139.31,144.00567756],[139.55,76.48801998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272304268,[[139.08,9.9957],[139.07,6.40342571],[139.04,226.0],[138.93,3.63812571],[138.84,3.29969479]],[[139.19,12.18554286],[139.23,8.62],[139.24,7.1765],[139.26,21.55],[139.31,144.00567756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272304566,[[139.1,8.62],[139.08,1.3757],[139.07,6.40342571],[139.04,226.0],[138.93,3.63812571]],[[139.16,3.5904],[139.19,8.62],[139.24,7.1765],[139.26,21.55],[139.31,152.62567756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272304756,[[139.1,8.62],[139.08,1.3757],[139.07,6.40342571],[139.04,226.0],[138.93,3.63812571]],[[139.21,12.26387485],[139.24,7.1765],[139.26,7.5075372],[139.29,21.55],[139.31,152.62567756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272304953,[[139.1,8.62],[139.08,1.3757],[139.07,15.02342571],[139.04,226.0],[138.93,3.63812571]],[[139.21,12.26387485],[139.24,7.1765],[139.26,7.5075372],[139.29,21.55],[139.31,152.62567756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272305155,[[139.13,3.5909],[139.1,8.62],[139.08,1.3757],[139.07,15.02342571],[139.04,226.0]],[[139.17,3.5902],[139.21,12.26387485],[139.24,7.1765],[139.26,7.5075372],[139.29,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272305357,[[139.13,3.5909],[139.1,8.62],[139.08,1.3757],[139.07,15.02342571],[139.04,226.0]],[[139.17,3.5902],[139.21,12.26387485],[139.26,7.5075372],[139.29,28.7239],[139.56,9.76485534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272305553,[[139.13,3.5909],[139.1,8.62],[139.08,1.3757],[139.07,15.02342571],[139.04,226.0]],[[139.17,3.5902],[139.21,12.26387485],[139.26,7.5075372],[139.29,28.7239],[139.45,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272305959,[[139.13,3.5909],[139.1,8.62],[139.08,1.3757],[139.07,15.02342571],[139.04,226.0]],[[139.17,3.5902],[139.21,8.62],[139.29,28.7239],[139.45,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272306161,[[139.14,6.3815],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[139.04,247.55]],[[139.17,3.5902],[139.21,8.62],[139.29,28.7239],[139.45,66.73804903],[139.47,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272306466,[[139.14,6.3815],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[139.04,247.55]],[[139.17,3.5902],[139.21,8.62],[139.22,3.56872326],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272306967,[[139.14,2.7907],[139.13,3.591],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571]],[[139.17,3.5902],[139.21,8.62],[139.22,3.56872326],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272307772,[[139.14,6.3814],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[137.9,71.36501433]],[[139.17,3.5902],[139.21,8.62],[139.22,3.56872326],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272308266,[[139.14,6.3814],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.9,46.77566275]],[[139.17,3.5902],[139.21,8.62],[139.22,3.56872326],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272308471,[[139.14,6.3814],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.91,3.29969479]],[[139.17,3.5902],[139.21,8.62],[139.22,3.56872326],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272308857,[[139.16,3.5902],[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571]],[[139.22,3.56872326],[139.28,29.05659254],[139.29,7.1739],[139.53,35.8101],[139.56,36.6170398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272309064,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.87,3.11687447]],[[139.22,8.62],[139.28,29.05659254],[139.29,7.1739],[139.49,83.42256129],[139.53,45.57495534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272309276,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.87,3.11687447]],[[139.22,12.25195646],[139.28,29.05659254],[139.29,7.1739],[139.47,66.73804903],[139.49,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272309462,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.87,3.11687447]],[[139.18,3.5899],[139.22,12.25195646],[139.28,29.05659254],[139.29,7.1739],[139.47,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272309662,[[139.15,3.5904],[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571]],[[139.18,3.5899],[139.22,12.25195646],[139.28,29.05659254],[139.29,7.1739],[139.47,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272309969,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.84,74.65091192]],[[139.18,3.5899],[139.22,12.25195646],[139.28,29.05659254],[139.29,7.1739],[139.46,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272310163,[[139.14,6.3814],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.83,138.29514546]],[[139.18,3.5899],[139.22,12.25195646],[139.28,29.05659254],[139.29,7.1739],[139.46,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272310567,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.87,3.11628764]],[[139.18,3.5899],[139.22,8.62],[139.28,7.50659254],[139.29,28.7239],[139.46,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272310766,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.87,3.11628764]],[[139.19,3.5895],[139.22,12.14093909],[139.28,7.50659254],[139.29,28.7239],[139.46,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272310960,[[139.14,6.37379444],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.87,3.11628764]],[[139.22,12.14093909],[139.28,7.50659254],[139.29,28.7239],[139.46,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272311172,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.87,3.11628764]],[[139.22,12.14093909],[139.28,7.50659254],[139.29,28.7239],[139.46,66.73804903],[142.67,179.59642921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272311571,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.87,3.11628764]],[[139.22,12.14093909],[139.28,7.50659254],[139.29,7.1739],[139.46,66.73804903],[142.67,179.59642921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272311871,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[138.92,13.19877917]],[[139.18,3.5898],[139.22,12.14093909],[139.28,7.50659254],[139.29,7.1739],[139.3,247.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272312169,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[139.04,226.0]],[[139.21,8.62],[139.22,3.52093909],[139.28,7.50659254],[139.29,7.1739],[139.3,247.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272312558,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[139.05,7.188]],[[139.21,8.62],[139.22,3.52093909],[139.28,7.50659254],[139.29,7.1739],[139.3,247.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272312759,[[139.14,6.3814],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[139.05,7.188]],[[139.17,3.5901],[139.21,8.62],[139.22,3.52093909],[139.28,7.50659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272312957,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,12.25812571],[139.05,7.188]],[[139.17,3.5901],[139.21,8.62],[139.22,3.52093909],[139.28,7.50659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272313173,[[139.14,2.7907],[139.12,8.62],[139.08,1.3757],[139.07,3.63812571],[139.05,7.188]],[[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272313566,[[139.14,2.7907],[139.12,12.2111],[139.08,1.3757],[139.07,3.63812571],[139.05,7.188]],[[139.16,3.5904],[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272314168,[[139.14,2.7907],[139.12,12.2111],[139.08,1.3757],[139.07,3.63812571],[139.05,7.188]],[[139.15,3.5905],[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272314677,[[139.14,2.7907],[139.12,12.2111],[139.08,1.3757],[139.07,3.63812571],[139.05,7.188]],[[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272314872,[[139.14,2.7907],[139.13,3.5909],[139.12,8.62],[139.08,1.3757],[139.07,3.63812571]],[[139.16,3.5903],[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272315173,[[139.14,2.7907],[139.13,3.5909],[139.12,8.62],[139.08,1.3757],[139.07,3.63812571]],[[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739],[139.45,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272315878,[[139.14,2.7907],[139.13,3.5909],[139.12,8.62],[139.08,1.3757],[139.07,3.63812571]],[[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739],[139.46,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272316179,[[139.14,2.7907],[139.13,3.5909],[139.12,8.62],[139.08,1.3757],[139.07,3.63812571]],[[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739],[139.45,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272317779,[[139.14,2.7907],[139.13,3.5909],[139.12,8.62],[139.08,1.3757],[139.07,3.63812571]],[[139.16,3.5903],[139.21,8.62],[139.22,3.52093909],[139.28,29.05659254],[139.29,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272318979,[[139.14,2.7907],[139.13,3.5909],[139.12,8.62],[139.08,1.3757],[139.07,3.63812571]],[[139.16,3.5903],[139.21,8.62],[139.22,3.52093909],[139.25,7.176],[139.28,29.05659254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272319178,[[139.14,2.7907],[139.12,12.2111],[139.08,1.3757],[139.07,3.63812571],[138.34,38.24911107]],[[139.15,3.5905],[139.21,8.62],[139.22,3.52093909],[139.25,7.176],[139.28,29.05659254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272320274,[[139.14,2.7907],[139.12,9.1111],[139.08,1.3757],[139.07,3.63812571],[139.02,7.188]],[[139.15,3.5905],[139.18,5.52],[139.22,3.52093909],[139.25,7.176],[139.28,29.05659254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272320781,[[139.14,2.7907],[139.13,3.591],[139.12,5.52],[139.08,1.3757],[139.07,3.63812571]],[[139.15,3.5905],[139.18,5.52],[139.22,3.52093909],[139.25,7.176],[139.28,29.05659254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272320978,[[139.14,2.7907],[139.13,3.591],[139.12,5.52],[139.08,1.3757],[139.07,3.63812571]],[[139.16,3.5904],[139.18,5.52],[139.22,3.52093909],[139.25,7.176],[139.28,29.05659254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272322679,[[139.14,2.7907],[139.13,3.591],[139.12,5.52],[139.08,1.3757],[139.07,3.63812571]],[[139.16,3.5904],[139.19,5.52],[139.22,3.52093909],[139.25,7.176],[139.28,29.05659254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272323481,[[139.14,2.7907],[139.12,5.52],[139.08,1.3757],[139.07,3.63812571],[139.05,7.1862]],[[139.19,5.52],[139.22,3.52093909],[139.25,7.176],[139.28,29.05659254],[139.69,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272323674,[[139.12,5.52],[139.08,1.3757],[139.07,3.63812571],[139.05,7.1862],[138.87,42.90650435]],[[139.19,5.52],[139.22,3.52093909],[139.25,7.176],[139.28,29.05659254],[139.58,133.47665287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272323875,[[139.11,5.52],[139.09,2.7052],[139.08,1.3757],[139.07,3.63812571],[138.91,20.70456218]],[[139.18,5.52],[139.22,3.52093909],[139.25,28.726],[139.29,10.7608],[139.33,17.93782922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272324075,[[139.11,5.52],[139.09,2.7052],[139.08,1.3757],[139.07,3.63812571],[138.91,10.8054778]],[[139.17,5.52],[139.25,28.726],[139.29,10.7608],[139.33,17.93782922],[139.4,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272324271,[[139.11,5.52],[139.09,2.7052],[139.08,1.3757],[139.07,3.63812571],[139.02,28.738]],[[139.17,5.52],[139.18,3.66232051],[139.25,28.726],[139.29,10.7608],[139.33,17.93782922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272324272,[[139.11,5.52],[139.09,2.7052],[139.08,1.3757],[139.07,3.63812571],[139.02,28.738]],[[139.17,5.52],[139.18,3.66232051],[139.25,32.37898152],[139.26,7.50705134],[139.29,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272324773,[[139.1,5.52],[139.09,2.7052],[139.08,1.3757],[139.07,3.63812571],[139.01,7.188]],[[139.15,5.52],[139.18,3.66232051],[139.25,32.37898152],[139.26,7.50705134],[139.29,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272325176,[[139.1,9.1117],[139.09,2.7052],[139.08,1.3757],[139.07,3.63812571],[139.01,7.188]],[[139.15,5.52],[139.18,3.66232051],[139.25,32.37898152],[139.26,7.50705134],[139.29,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272325581,[[139.1,12.8617],[139.09,2.7052],[139.08,1.3757],[139.07,3.63812571],[139.01,7.188]],[[139.15,5.52],[139.18,3.66232051],[139.25,32.37898152],[139.26,7.50705134],[139.29,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272325782,[[139.1,12.8617],[139.09,2.7052],[139.08,1.3757],[139.07,3.63812571],[139.01,7.188]],[[139.13,3.5911],[139.15,5.52],[139.18,3.66232051],[139.25,32.37898152],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272326391,[[139.1,3.75],[139.09,6.2971],[139.08,6.8957],[139.01,7.188],[139.0,233.1884]],[[139.12,3.5914],[139.14,5.52],[139.18,3.66232051],[139.25,32.37898152],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272326587,[[139.1,3.75],[139.09,2.7052],[139.08,6.8957],[139.07,3.51662774],[139.01,7.188]],[[139.14,5.52],[139.18,3.66232051],[139.21,7.1781],[139.25,25.20298152],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272327295,[[139.1,3.75],[139.09,2.7052],[139.08,6.8957],[139.01,7.188],[138.98,21.55]],[[139.14,5.52],[139.21,28.7281],[139.26,7.50705134],[139.33,14.3439],[139.41,118.02738965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272327589,[[139.1,3.75],[139.09,2.7052],[139.08,6.8957],[139.07,3.5925],[139.01,7.188]],[[139.11,3.5915],[139.14,5.52],[139.21,28.7281],[139.26,7.50705134],[139.33,14.3439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272327890,[[139.1,3.75],[139.09,2.7052],[139.08,1.3757],[139.07,9.1125],[139.06,3.57775848]],[[139.11,3.5915],[139.12,5.52],[139.15,3.60291347],[139.21,28.7281],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272328394,[[139.1,3.93],[139.09,2.7052],[139.08,1.3757],[139.07,9.1125],[138.98,21.55]],[[139.11,3.5915],[139.12,5.52],[139.21,28.7281],[139.26,7.50705134],[139.29,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272328783,[[139.1,3.93],[139.09,2.7052],[139.08,1.3757],[139.07,9.1125],[139.06,3.5968044]],[[139.11,3.5915],[139.12,5.52],[139.21,28.7281],[139.26,7.50705134],[139.29,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272329086,[[139.1,3.93],[139.09,2.7052],[139.08,1.3757],[139.07,9.1125],[139.06,3.5968044]],[[139.11,3.5915],[139.12,5.52],[139.15,3.60578833],[139.21,28.7281],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272329787,[[139.1,3.93],[139.09,2.7052],[139.08,1.3757],[139.07,9.1125],[138.77,8.33116646]],[[139.11,3.5915],[139.12,5.52],[139.21,28.7281],[139.26,7.50705134],[139.29,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272329983,[[139.1,3.93],[139.09,2.7052],[139.08,1.3757],[139.07,9.09524298],[138.93,3.63166203]],[[139.11,3.5915],[139.12,5.52],[139.14,3.68053459],[139.21,28.7281],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272330197,[[139.1,3.93],[139.09,2.7052],[139.08,4.968],[139.07,9.09524298],[138.93,3.63166203]],[[139.11,3.5915],[139.12,5.52],[139.14,3.68053459],[139.21,28.7281],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272332699,[[139.1,3.93],[139.09,5.3252],[139.08,4.968],[139.07,9.09524298],[138.93,3.63166203]],[[139.11,3.5915],[139.12,5.52],[139.14,3.68053459],[139.21,28.7281],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272333089,[[139.1,3.93],[139.09,8.9172],[139.08,1.3757],[139.07,9.09524298],[138.93,3.63166203]],[[139.12,9.1114],[139.14,3.68053459],[139.21,28.7281],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272333298,[[139.1,3.93],[139.09,10.8452],[139.08,1.3757],[139.07,3.57524298],[138.93,6.93135682]],[[139.14,5.52],[139.16,3.58951621],[139.21,28.7281],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272333299,[[139.1,3.93],[139.09,10.8452],[139.08,1.3757],[139.07,3.57524298],[138.93,6.93135682]],[[139.14,5.52],[139.16,3.58951621],[139.21,7.1781],[139.23,21.55],[139.26,7.50705134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272334286,[[139.1,3.93],[139.09,10.8452],[139.08,1.3757],[139.07,3.57524298],[138.93,6.93135682]],[[139.14,5.52],[139.16,3.58951621],[139.21,7.1781],[139.23,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272334489,[[139.1,3.93],[139.09,10.8452],[139.08,1.3757],[139.07,3.57524298],[138.93,6.93135682]],[[139.14,5.52],[139.16,3.58951621],[139.21,7.1781],[139.22,21.55],[139.23,7.50883313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272334892,[[139.1,3.93],[139.09,14.4372],[139.08,1.3757],[139.07,3.57524298],[138.93,6.93135682]],[[139.12,3.5913],[139.14,5.52],[139.16,3.58951621],[139.21,7.1781],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272335298,[[139.1,9.68],[139.09,14.4372],[139.08,1.3757],[139.07,3.57524298],[138.93,6.93135682]],[[139.12,3.5913],[139.14,5.52],[139.16,3.58951621],[139.21,7.1781],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272335497,[[139.1,9.68],[139.09,14.4372],[139.08,1.3757],[139.07,3.57524298],[138.93,3.63166203]],[[139.12,3.5913],[139.14,5.52],[139.16,3.58951621],[139.21,7.1781],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272335892,[[139.1,9.68],[139.09,14.4372],[139.08,1.3757],[139.07,3.57524298],[139.0,254.7384]],[[139.12,3.5913],[139.14,5.52],[139.16,3.58951621],[139.21,7.1781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272336100,[[139.1,18.7918],[139.09,5.3252],[139.08,1.3757],[139.07,3.57524298],[139.0,254.7384]],[[139.13,3.5911],[139.15,5.52],[139.21,7.1781],[139.28,25.08463564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272336297,[[139.1,18.7918],[139.09,5.3252],[139.08,1.3757],[139.07,3.57524298],[139.0,254.7384]],[[139.13,3.5911],[139.15,5.52],[139.17,3.60532748],[139.21,7.1781],[139.28,25.08463564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272336598,[[139.1,18.7918],[139.09,5.3252],[139.08,1.3757],[139.07,3.57524298],[139.0,254.7384]],[[139.13,3.5911],[139.15,5.52],[139.17,3.60532748],[139.21,7.1781],[139.23,29.05883313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272338203,[[139.1,9.68],[139.09,14.4372],[139.08,1.3757],[139.07,3.57524298],[139.0,254.7384]],[[139.12,3.5913],[139.14,5.52],[139.17,3.60532748],[139.21,7.1781],[139.23,29.05883313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272340104,[[139.1,9.68],[139.09,5.3252],[139.08,4.9679],[139.07,3.57524298],[139.0,233.1884]],[[139.13,5.52],[139.17,3.60532748],[139.21,7.1781],[139.23,29.05883313],[139.34,76.50290437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272340303,[[139.1,9.68],[139.09,5.3252],[139.08,10.4879],[139.0,233.1884],[138.92,3.29969479]],[[139.13,5.52],[139.21,28.7281],[139.23,7.50883313],[139.34,76.50290437],[139.36,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272340501,[[139.1,9.68],[139.09,5.3252],[139.08,10.4879],[139.0,233.1884],[138.92,3.29969479]],[[139.12,5.52],[139.2,7.1785],[139.21,21.55],[139.23,7.50883313],[139.34,76.50290437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272340704,[[139.1,9.68],[139.09,5.3252],[139.08,10.4879],[139.06,3.62437621],[139.0,233.1884]],[[139.12,5.52],[139.2,7.1785],[139.21,25.14742249],[139.23,7.50883313],[139.34,76.50290437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272340903,[[139.1,9.68],[139.09,5.3252],[139.08,6.8957],[139.07,3.5925],[139.0,233.1884]],[[139.11,3.5915],[139.12,5.52],[139.2,7.1785],[139.21,21.55],[139.23,7.50883313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272341303,[[139.1,9.68],[139.09,5.3252],[139.08,6.8957],[139.07,3.5925],[139.06,3.67397104]],[[139.11,3.5915],[139.12,5.52],[139.15,3.55357778],[139.2,7.1785],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272341600,[[139.1,9.68],[139.09,2.62],[139.05,5.52],[139.02,4.1425],[138.96,7.188]],[[139.11,9.1115],[139.2,28.7285],[139.29,10.7608],[139.33,81.08194903],[139.34,22.04230209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272341797,[[139.1,9.5],[139.09,2.62],[139.06,5.52],[139.02,4.1425],[138.96,7.188]],[[139.11,9.1115],[139.2,28.7285],[139.29,10.7608],[139.33,81.08194903],[139.34,22.04230209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272342001,[[139.1,9.5],[139.09,2.62],[139.07,5.52],[139.04,3.58556286],[139.02,4.1425]],[[139.11,3.5915],[139.2,7.1785],[139.21,21.55],[139.27,3.51296752],[139.29,10.7608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272342198,[[139.1,9.5],[139.09,2.62],[139.07,5.52],[139.04,3.58556286],[139.02,4.1425]],[[139.11,3.5915],[139.13,5.52],[139.14,3.51943641],[139.2,7.1785],[139.21,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272342393,[[139.1,9.5],[139.09,2.62],[139.07,9.1125],[139.04,3.58556286],[139.02,4.1425]],[[139.11,3.5915],[139.13,5.52],[139.14,3.51943641],[139.2,7.1785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272342394,[[139.1,9.5],[139.09,2.62],[139.07,9.1125],[139.04,3.58556286],[139.02,4.1425]],[[139.11,3.5915],[139.13,5.52],[139.14,3.51943641],[139.2,7.1785],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272342600,[[139.1,9.5],[139.09,2.62],[139.07,9.1125],[139.04,3.58556286],[139.02,4.1425]],[[139.11,3.5915],[139.12,5.52],[139.14,3.51943641],[139.2,7.1785],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272342800,[[139.1,9.5],[139.09,2.62],[139.07,5.52],[139.04,3.58556286],[139.02,4.1425]],[[139.11,3.5915],[139.12,5.52],[139.14,3.51943641],[139.2,7.1785],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272343408,[[139.1,9.5],[139.09,2.8],[139.07,5.52],[139.04,3.58556286],[139.02,4.1425]],[[139.11,3.5915],[139.12,5.52],[139.14,3.51943641],[139.2,7.1785],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272343807,[[139.1,9.5],[139.09,2.8],[139.08,3.5923],[139.07,5.52],[139.04,3.58556286]],[[139.11,3.5915],[139.12,5.52],[139.14,3.51943641],[139.2,7.1785],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272344000,[[139.1,9.5],[139.09,2.8],[139.07,5.52],[139.04,3.58556286],[138.27,2.36363636]],[[139.11,3.5915],[139.12,5.52],[139.14,3.51943641],[139.2,7.1785],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272344402,[[139.1,9.5],[139.09,2.8],[139.07,5.52],[139.04,3.58556286],[138.56,165.80127529]],[[139.11,3.5915],[139.12,5.52],[139.14,3.51943641],[139.2,7.1785],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272344709,[[139.1,9.5],[139.09,0.18],[139.07,5.52],[139.04,3.58556286],[138.56,165.80127529]],[[139.11,3.5915],[139.12,5.52],[139.14,3.51943641],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272344897,[[139.1,9.5],[139.09,0.18],[139.07,9.1123],[139.04,3.58556286],[138.56,165.80127529]],[[139.11,3.5915],[139.12,5.52],[139.14,3.51943641],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272345303,[[139.1,9.5],[139.09,3.772],[139.08,5.52],[139.04,3.58556286],[138.84,69.4352218]],[[139.12,3.5914],[139.13,5.52],[139.2,7.1785],[139.21,7.50969733],[139.23,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272345503,[[139.1,9.5],[139.09,3.772],[139.08,5.52],[139.04,3.58556286],[138.92,3.29969479]],[[139.12,3.5914],[139.13,5.52],[139.2,7.1785],[139.21,7.50969733],[139.23,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272345699,[[139.1,9.5],[139.09,3.772],[139.08,5.52],[139.04,3.58556286],[138.92,3.29969479]],[[139.13,5.52],[139.2,7.1785],[139.21,7.50969733],[139.28,21.55],[139.33,619.46474861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272345913,[[139.1,9.5],[139.09,0.18],[139.08,9.1122],[139.04,3.58556286],[138.92,3.29969479]],[[139.11,3.5915],[139.13,5.52],[139.16,3.54295144],[139.2,7.1785],[139.21,7.50969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272347110,[[139.1,9.5],[139.09,0.18],[139.07,5.52],[139.04,3.58556286],[138.92,3.29969479]],[[139.11,3.5915],[139.12,5.52],[139.16,3.54295144],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272347304,[[139.1,15.25],[139.09,0.18],[139.07,5.52],[139.04,3.58556286],[138.91,13.19877917]],[[139.11,3.5915],[139.12,5.52],[139.16,3.54295144],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272348012,[[139.1,15.25],[139.09,0.18],[139.06,5.52],[139.04,3.58556286],[138.91,13.19877917]],[[139.11,3.5915],[139.12,5.52],[139.16,3.54295144],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272348212,[[139.1,15.25],[139.09,0.18],[139.04,3.58556286],[138.91,13.19877917],[138.73,207.39642967]],[[139.11,3.5915],[139.12,5.52],[139.16,3.54295144],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272348412,[[139.1,15.25],[139.09,0.18],[139.06,5.52],[139.04,3.58556286],[138.97,7.188]],[[139.11,3.5915],[139.12,5.52],[139.16,3.54295144],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272348612,[[139.1,11.5],[139.09,0.18],[139.06,5.52],[139.04,3.58556286],[138.97,7.188]],[[139.11,3.5915],[139.12,5.52],[139.16,3.54295144],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272348913,[[139.1,11.5],[139.09,0.18],[139.07,3.5925],[139.06,5.52],[139.04,3.58556286]],[[139.11,3.5915],[139.12,5.52],[139.16,3.54295144],[139.2,7.1785],[139.21,29.05969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272349501,[[139.1,11.5],[139.09,0.18],[139.05,3.593],[139.0,226.0],[138.95,14.379]],[[139.11,9.1115],[139.2,28.7285],[139.21,7.50969733],[139.23,10.7655],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272349701,[[139.05,3.593],[139.04,5.52],[139.0,226.0],[138.95,14.379],[138.9,39.26889479]],[[139.08,3.5925],[139.11,5.52],[139.2,28.7285],[139.21,7.50969733],[139.23,10.7655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272349905,[[139.05,3.593],[139.04,5.52],[139.03,3.54998396],[139.0,226.0],[138.95,14.379]],[[139.08,3.5925],[139.1,5.52],[139.18,144.14102891],[139.2,28.7285],[139.21,7.50969733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272350106,[[139.05,3.593],[139.04,5.52],[139.03,3.54998396],[139.0,226.0],[138.95,14.379]],[[139.08,3.5925],[139.1,5.52],[139.12,3.6455798],[139.18,144.14102891],[139.2,28.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272350306,[[139.06,3.75],[139.05,3.593],[139.04,5.52],[139.03,3.54998396],[139.0,226.0]],[[139.08,3.5925],[139.1,5.52],[139.12,3.6455798],[139.18,144.14102891],[139.2,28.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272351104,[[139.06,6.37],[139.05,3.593],[139.04,5.52],[139.03,3.54998396],[139.0,226.0]],[[139.08,3.5925],[139.1,5.52],[139.12,3.6455798],[139.18,144.14102891],[139.2,28.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272351318,[[139.06,12.3],[139.05,3.593],[139.04,5.52],[139.03,3.54998396],[139.0,226.0]],[[139.08,3.5925],[139.1,5.52],[139.12,3.6455798],[139.18,144.14102891],[139.2,28.7285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272352410,[[139.06,12.3],[139.04,9.1132],[139.03,3.54998396],[139.0,226.0],[138.95,35.929]],[[139.07,3.5926],[139.1,5.52],[139.12,3.6455798],[139.16,7.1806],[139.18,165.69102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272352618,[[139.06,12.3],[139.04,9.1132],[139.03,3.54998396],[138.95,35.929],[138.92,226.0]],[[139.07,3.5926],[139.1,5.52],[139.12,3.6455798],[139.16,7.1806],[139.18,165.69102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272352818,[[139.06,12.3],[139.04,3.5932],[139.03,3.54998396],[138.95,35.929],[138.92,226.0]],[[139.07,3.5926],[139.1,5.52],[139.12,3.6455798],[139.16,7.1806],[139.18,165.69102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272353010,[[139.06,12.3],[139.04,9.1132],[139.03,3.54998396],[138.95,35.929],[138.92,226.0]],[[139.07,3.5926],[139.1,5.52],[139.12,3.6455798],[139.16,7.1806],[139.18,165.69102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272353413,[[139.06,12.3],[139.03,9.1134],[138.95,14.379],[138.94,10.7877],[138.93,21.55]],[[139.07,3.5926],[139.08,5.52],[139.16,7.1806],[139.18,165.69102891],[139.38,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272353617,[[139.06,12.3],[139.03,9.1134],[139.01,3.63296438],[138.95,14.379],[138.94,10.7877]],[[139.07,3.5926],[139.08,5.52],[139.1,3.62577537],[139.16,7.1806],[139.18,165.69102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272354216,[[139.06,12.3],[139.03,5.52],[138.95,14.379],[138.9,110.56482358],[138.87,14.30441072]],[[139.07,9.1126],[139.1,3.62577537],[139.16,28.7306],[139.18,144.14102891],[139.23,251.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272354531,[[139.06,12.3],[139.01,5.52],[138.95,14.379],[138.9,110.56482358],[138.87,14.30441072]],[[139.07,9.1126],[139.1,3.62577537],[139.16,28.7306],[139.18,144.14102891],[139.23,251.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272354713,[[139.06,12.3],[139.01,5.52],[139.0,3.53159939],[138.95,14.379],[138.9,110.56482358]],[[139.07,9.1126],[139.1,3.62577537],[139.16,28.7306],[139.18,144.14102891],[139.23,251.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272355020,[[139.06,12.12],[139.01,5.52],[139.0,3.53159939],[138.95,14.379],[138.9,110.56482358]],[[139.07,9.1126],[139.1,3.62577537],[139.16,36.24270193],[139.18,144.14102891],[139.23,251.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272355826,[[139.06,12.12],[139.02,7.7362],[139.01,5.52],[139.0,3.53159939],[138.95,14.379]],[[139.07,9.1126],[139.1,3.62577537],[139.16,36.24270193],[139.18,144.14102891],[139.23,251.1202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272356012,[[139.06,2.62],[139.02,7.7362],[139.01,5.52],[138.95,14.379],[138.87,10.7933]],[[139.07,9.1126],[139.16,36.24270193],[139.18,144.14102891],[139.23,251.1202],[139.31,17.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272356526,[[139.06,2.62],[139.02,2.7264],[139.01,3.594],[138.95,14.379],[138.91,21.55]],[[139.07,9.1126],[139.08,3.63476163],[139.12,7.1826],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272356823,[[139.06,2.62],[139.04,0.18],[139.02,2.7264],[139.01,3.594],[139.0,5.52]],[[139.07,9.1126],[139.08,3.63476163],[139.12,7.1826],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272357005,[[139.06,2.62],[139.04,0.18],[139.02,2.7264],[139.0,5.52]],[[139.07,9.1126],[139.08,3.63476163],[139.12,7.1826],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272357006,[[139.06,2.62],[139.04,0.18],[139.02,2.7264],[139.0,5.52],[138.99,3.67735496]],[[139.07,9.1126],[139.08,3.63476163],[139.12,7.1826],[139.16,29.06210193],[139.18,154.91082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272357620,[[139.06,2.62],[139.04,0.18],[139.02,2.7264],[139.0,9.1142],[138.99,3.67735496]],[[139.07,9.1126],[139.08,3.63476163],[139.12,7.1826],[139.16,29.06210193],[139.18,154.91082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272357821,[[139.06,2.62],[139.04,0.18],[139.03,3.75],[139.02,2.7264],[139.0,9.1142]],[[139.07,9.1126],[139.08,3.63476163],[139.12,7.1826],[139.16,29.06210193],[139.18,154.91082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272358220,[[139.06,2.62],[139.03,3.75],[139.02,2.7264],[139.0,9.1142],[138.93,7.188]],[[139.07,9.1126],[139.08,3.63476163],[139.12,7.1826],[139.16,29.06210193],[139.18,154.91082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272359011,[[139.06,2.62],[139.03,3.75],[139.02,2.7264],[139.0,3.5942],[138.93,7.188]],[[139.07,9.1126],[139.08,3.63476163],[139.12,7.1826],[139.16,29.06210193],[139.18,154.91082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272359229,[[139.03,3.75],[138.99,5.52],[138.97,3.56446002],[138.93,7.188],[138.8,39.29559479]],[[139.04,3.5933],[139.07,5.52],[139.08,3.63476163],[139.12,28.7326],[139.16,7.51210193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272359414,[[139.03,9.5],[138.97,2.8675],[138.96,6.9631],[138.91,14.3814],[138.86,225.0]],[[139.04,9.1133],[139.12,28.7326],[139.16,7.51210193],[139.28,83.42256129],[139.32,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272359615,[[139.03,5.75],[138.97,2.8675],[138.96,6.9631],[138.91,14.3814],[138.86,225.0]],[[139.04,9.1133],[139.12,28.7326],[139.16,7.51210193],[139.28,83.42256129],[139.32,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272359817,[[139.03,5.75],[139.01,5.93],[138.98,3.5947],[138.97,2.8675],[138.96,6.9631]],[[139.04,9.1133],[139.12,28.7326],[139.16,7.51210193],[139.28,83.42256129],[139.31,135.97208965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272360018,[[139.03,5.75],[139.01,5.93],[138.98,3.5947],[138.97,2.8675],[138.96,10.62002529]],[[139.04,9.1133],[139.05,3.5310724],[139.12,28.7326],[139.16,7.51210193],[139.19,3.68389376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272360220,[[139.03,5.75],[139.01,5.93],[138.98,5.52],[138.97,2.8675],[138.96,5.10002529]],[[139.04,9.1133],[139.12,28.7326],[139.16,7.51210193],[139.19,3.68389376],[139.28,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272360422,[[139.03,5.75],[139.01,5.93],[138.99,5.52],[138.97,2.8675],[138.96,5.10002529]],[[139.04,3.5933],[139.05,5.52],[139.08,3.58429019],[139.12,7.1826],[139.14,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272360727,[[139.03,5.75],[139.01,11.45],[138.97,2.8675],[138.96,5.10002529],[138.79,26.39755835]],[[139.04,3.5933],[139.06,5.52],[139.08,3.58429019],[139.12,7.1826],[139.14,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272361020,[[139.03,5.75],[139.01,11.45],[138.97,2.8675],[138.96,5.10002529],[138.92,247.55]],[[139.06,5.52],[139.12,7.1826],[139.39,133.47609807],[139.43,17.08775375],[139.44,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272361223,[[139.03,5.75],[139.01,11.45],[138.97,2.8675],[138.96,5.10002529],[138.92,247.55]],[[139.06,5.52],[139.12,10.77767758],[139.27,683.84425855],[139.28,66.73804903],[139.39,133.47609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272361417,[[139.03,9.5],[139.01,11.45],[138.97,2.8675],[138.96,5.10002529],[138.92,247.55]],[[139.06,5.52],[139.12,10.77767758],[139.15,21.55],[139.27,683.84425855],[139.28,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272361728,[[139.03,9.5],[139.02,3.5938],[139.01,11.45],[138.97,2.8675],[138.96,5.10002529]],[[139.06,5.52],[139.12,10.77767758],[139.15,21.55],[139.27,683.84425855],[139.28,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272363219,[[139.03,9.5],[139.02,3.5938],[139.01,11.45],[138.97,2.8675],[138.96,5.10002529]],[[139.06,5.52],[139.12,10.77767758],[139.15,21.55],[139.27,683.84425855],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272363420,[[139.03,9.5],[139.01,15.0441],[138.97,2.8675],[138.96,5.10002529],[138.82,6.87104011]],[[139.04,3.5933],[139.06,5.52],[139.12,10.77767758],[139.15,21.55],[139.26,9.80719901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272365021,[[139.03,9.5],[139.01,15.0441],[138.97,2.8675],[138.96,5.10002529],[138.82,6.87104011]],[[139.04,3.5933],[139.06,5.52],[139.12,10.77767758],[139.15,21.55],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272365417,[[139.03,9.5],[139.01,11.45],[138.97,2.8675],[138.96,5.10002529],[138.82,6.87104011]],[[139.04,3.5933],[139.12,10.77767758],[139.15,21.55],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272365621,[[139.03,9.5],[139.02,5.52],[139.01,5.93],[138.97,2.8675],[138.96,5.10002529]],[[139.05,3.5932],[139.07,5.52],[139.12,10.77767758],[139.17,21.55],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272365814,[[139.03,9.5],[139.02,6.8371],[139.01,5.93],[138.97,1.4264],[138.96,5.10002529]],[[139.05,3.5932],[139.07,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272366923,[[139.03,13.0935],[139.02,6.8371],[139.01,5.93],[138.97,1.4264],[138.96,5.10002529]],[[139.05,3.5932],[139.07,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272367922,[[139.03,13.0935],[139.02,8.1665],[139.01,5.93],[138.97,1.4264],[138.96,3.65692529]],[[139.05,3.5932],[139.07,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272369229,[[139.04,3.5933],[139.03,9.5],[139.02,8.1665],[139.01,5.93],[138.97,1.4264]],[[139.06,3.593],[139.07,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272369426,[[139.04,4.9289],[139.03,9.5],[139.02,8.1665],[139.01,5.93],[138.7,82.88676317]],[[139.06,3.593],[139.07,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272369726,[[139.04,1.3356],[139.03,9.5],[139.02,6.2402],[139.01,11.45],[138.94,7.1914]],[[139.05,3.5931],[139.06,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272370522,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,11.45],[138.94,7.1914]],[[139.05,3.5931],[139.06,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272370730,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,11.45],[138.94,7.1914]],[[139.06,9.1129],[139.12,10.77767758],[139.16,7.51210193],[139.17,21.55],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272371231,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,11.45],[138.94,7.1914]],[[139.06,9.1129],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891],[139.51,133.47665287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272371436,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,11.45],[138.94,7.1914]],[[139.06,9.1129],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891],[139.34,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272371629,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,11.45],[138.94,7.1914]],[[139.05,3.5931],[139.06,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272372128,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,11.45],[138.94,7.1914]],[[139.06,9.1129],[139.12,10.77767758],[139.16,7.51210193],[139.17,21.55],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272372322,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,11.45],[138.94,7.1914]],[[139.06,9.1129],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891],[140.23,71.89782166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272372528,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,11.45],[138.94,7.1914]],[[139.06,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891],[140.23,71.89782166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272372730,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,5.7],[138.94,7.1914]],[[139.06,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891],[140.23,71.89782166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272373324,[[139.04,1.3356],[139.03,13.0936],[139.02,2.6465],[139.01,5.7],[138.94,7.1914]],[[139.06,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891],[139.37,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272373526,[[139.04,1.3356],[139.03,9.5],[139.02,6.2402],[139.01,5.7],[138.94,7.1914]],[[139.05,3.5931],[139.06,5.52],[139.12,10.77767758],[139.16,29.06210193],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272376630,[[139.03,9.5],[139.02,1.3171],[139.01,0.18],[138.94,7.1914],[138.91,7.188]],[[139.05,3.5931],[139.12,10.77767758],[139.18,144.14102891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272376631,[[139.03,9.5],[139.02,1.3171],[139.01,0.18],[138.94,7.1914],[138.91,7.188]],[[139.04,3.5933],[139.05,5.52],[139.12,10.77767758],[139.17,21.55],[139.18,154.91082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272376838,[[139.03,9.5],[139.02,1.3171],[139.01,0.18],[138.98,5.52],[138.97,2.7872]],[[139.04,9.1133],[139.12,10.77767758],[139.13,7.51348054],[139.17,21.55],[139.18,154.91082891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272377048,[[139.03,9.5],[138.98,3.5947],[138.97,8.3072],[138.9,117.75872358],[138.47,167.9639531]],[[139.04,9.1133],[139.12,10.77767758],[139.13,29.06348054],[139.18,154.91082891],[139.39,171.79618965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272377334,[[138.98,1.3278],[138.97,2.7872],[138.9,110.56482358],[138.88,226.0],[138.8,46.7941]],[[139.04,5.52],[139.05,3.62368192],[139.08,7.1848],[139.12,25.14507758],[139.13,7.51348054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272377633,[[138.98,1.3278],[138.97,6.3822],[138.96,9.16597265],[138.9,110.56482358],[138.88,226.0]],[[139.01,5.52],[139.08,7.1848],[139.12,25.14507758],[139.13,7.51348054],[139.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272377827,[[138.98,1.3278],[138.97,6.3822],[138.96,5.52],[138.9,110.56482358],[138.88,226.0]],[[139.01,5.52],[139.08,7.1848],[139.12,25.14507758],[139.13,7.51348054],[139.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272378427,[[138.98,1.3278],[138.97,6.3822],[138.96,5.52],[138.9,110.56482358],[138.88,226.0]],[[139.01,9.1144],[139.08,7.1848],[139.12,21.55],[139.13,7.51348054],[139.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272378723,[[138.98,1.5078],[138.97,6.3822],[138.96,5.52],[138.9,110.56482358],[138.88,226.0]],[[139.01,9.1144],[139.08,7.1848],[139.12,21.55],[139.13,7.51348054],[139.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272378929,[[138.98,1.5078],[138.97,6.3822],[138.96,5.52],[138.95,3.68408261],[138.9,110.56482358]],[[139.01,5.52],[139.03,3.61253655],[139.08,7.1848],[139.12,21.55],[139.13,7.51348054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272379129,[[138.98,1.5078],[138.97,6.3822],[138.96,5.52],[138.95,3.68408261],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.03,3.61253655],[139.08,7.1848],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272381026,[[138.98,1.5078],[138.97,6.3822],[138.96,5.52],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.08,7.1848],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272381027,[[138.98,1.5078],[138.97,6.3822],[138.96,5.52],[138.9,110.56482358],[138.75,57.88137831]],[[139.0,3.5945],[139.01,5.52],[139.08,7.1848],[139.12,21.55],[139.29,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272381434,[[138.98,1.5078],[138.97,6.3822],[138.96,5.52],[138.9,110.56482358],[138.75,57.88137831]],[[139.0,3.5945],[139.01,5.52],[139.08,7.1848],[139.1,21.55],[139.11,14.50084994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272381736,[[138.98,1.5078],[138.97,6.3822],[138.96,5.52],[138.9,110.56482358],[138.82,3.63587388]],[[139.0,3.5945],[139.01,5.52],[139.03,3.62940051],[139.08,7.1848],[139.1,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272382135,[[138.98,1.5078],[138.97,6.3822],[138.96,5.52],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.03,3.62940051],[139.08,7.1848],[139.1,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272382430,[[138.98,7.1278],[138.97,6.3822],[138.96,5.52],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.03,3.62940051],[139.08,7.1848],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272382642,[[138.98,7.1278],[138.97,2.7872],[138.96,9.1152],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,3.5944],[139.01,5.52],[139.03,3.62940051],[139.08,7.1848],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272383234,[[138.98,7.1278],[138.97,2.7872],[138.96,9.1152],[138.95,3.50856435],[138.9,110.56482358]],[[138.99,3.5946],[139.01,5.52],[139.03,3.62940051],[139.08,7.1848],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272384834,[[138.98,7.1278],[138.97,2.7872],[138.96,9.1152],[138.95,3.50856435],[138.9,110.56482358]],[[138.99,3.5946],[139.08,7.1848],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272385041,[[138.98,10.7225],[138.97,2.7872],[138.96,5.52],[138.95,3.50856435],[138.9,110.56482358]],[[139.01,5.52],[139.08,7.1848],[139.11,14.50022398],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272385233,[[138.98,7.1278],[138.97,1.442],[138.96,5.52],[138.95,3.50856435],[138.9,110.56482358]],[[139.01,5.52],[139.04,3.66213381],[139.08,7.1848],[139.11,14.50022398],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272385433,[[138.98,7.1278],[138.97,1.442],[138.96,6.9663],[138.95,3.50856435],[138.9,110.56482358]],[[139.01,5.52],[139.04,3.66213381],[139.08,7.1848],[139.11,14.50022398],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272385942,[[138.98,7.1278],[138.97,5.0371],[138.96,6.9663],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.04,3.66213381],[139.08,7.1848],[139.11,14.50022398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272386133,[[138.98,7.1278],[138.97,5.0371],[138.96,6.9663],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.04,3.66213381],[139.08,7.1848],[139.21,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272386333,[[138.98,7.1278],[138.97,5.0371],[138.96,6.9663],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.04,3.66213381],[139.08,7.1848],[139.22,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272386533,[[138.98,7.1278],[138.97,5.0371],[138.96,6.9663],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.04,3.66213381],[139.08,7.1848],[139.21,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272386942,[[138.98,7.1278],[138.97,5.0371],[138.96,6.9663],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,3.5945],[139.01,5.52],[139.04,3.66213381],[139.08,7.1848],[139.14,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272387133,[[138.98,7.1278],[138.97,5.0371],[138.96,6.9663],[138.95,3.50856435],[138.9,110.56482358]],[[139.0,9.1145],[139.04,3.66213381],[139.08,7.1848],[139.1,29.06572525],[139.23,108.54276129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272387740,[[138.98,7.1278],[138.97,1.442],[138.96,10.5616],[138.9,110.56482358],[138.75,18.96989094]],[[138.99,3.5946],[139.0,5.52],[139.08,7.1848],[139.1,29.06572525],[139.23,108.54276129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272387934,[[138.98,7.1278],[138.97,1.442],[138.96,5.0416],[138.95,5.52],[138.9,110.56482358]],[[138.99,3.5946],[139.0,5.52],[139.08,7.1848],[139.1,29.06572525],[139.23,108.54276129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272388140,[[138.98,7.1278],[138.97,1.442],[138.96,5.0416],[138.95,9.12916283],[138.9,110.56482358]],[[138.99,3.5946],[139.0,5.52],[139.03,3.52427521],[139.08,7.1848],[139.1,29.06572525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272388540,[[138.98,7.1278],[138.97,5.0371],[138.96,1.4463],[138.95,9.12916283],[138.9,110.56482358]],[[139.0,9.1145],[139.03,3.52427521],[139.08,7.1848],[139.1,29.06572525],[140.01,71.93680889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272389240,[[138.98,7.1278],[138.97,5.0371],[138.96,1.4463],[138.95,9.12916283],[138.9,110.56482358]],[[139.0,9.1145],[139.03,3.52427521],[139.08,7.1848],[139.1,29.06572525],[139.32,133.47609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272390043,[[138.98,7.1278],[138.97,1.442],[138.96,5.0416],[138.95,9.12916283],[138.9,110.56482358]],[[138.99,3.5946],[139.0,5.52],[139.03,3.52427521],[139.08,7.1848],[139.1,29.06572525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272395641,[[138.98,7.8816],[138.97,5.0371],[138.96,6.9663],[138.95,3.60916283],[138.9,110.56482358]],[[139.02,5.52],[139.08,7.1848],[139.1,7.51572525],[139.14,21.55],[140.01,71.93686891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272396037,[[138.98,7.8816],[138.97,6.962],[138.96,1.4463],[138.95,3.60916283],[138.9,110.56482358]],[[139.03,5.52],[139.05,3.66284624],[139.08,7.1848],[139.14,21.55],[140.01,71.93686891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272396235,[[138.99,5.52],[138.98,7.8816],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.02,3.594],[139.03,5.52],[139.08,7.1848],[139.12,7.51502195],[139.13,36.05018368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272396435,[[138.99,5.52],[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.02,3.594],[139.04,5.52],[139.08,7.1848],[139.12,7.51502195],[139.13,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272396745,[[138.99,5.52],[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.02,3.594],[139.04,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,7.51502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272397249,[[138.99,9.1145],[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.02,3.594],[139.04,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,7.51502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272397450,[[138.99,5.52],[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.02,3.594],[139.04,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,7.51502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272397645,[[138.99,5.52],[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.02,3.594],[139.03,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,7.51502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272398049,[[138.99,5.52],[138.98,5.8564],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.02,3.594],[139.03,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,7.51502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272398249,[[138.99,5.52],[138.98,5.8564],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.03,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,7.51502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272398250,[[138.99,5.52],[138.98,5.8564],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283]],[[139.01,3.5943],[139.03,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,7.51502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272398449,[[138.98,7.7816],[138.97,1.442],[138.96,1.4463],[138.95,3.60916283],[138.9,110.56482358]],[[139.01,3.5943],[139.02,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,29.06502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272398644,[[138.98,2.2616],[138.97,1.442],[138.96,6.9663],[138.95,3.60916283],[138.9,110.56482358]],[[139.01,3.5943],[139.02,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,29.06502195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272398845,[[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.9,110.56482358],[138.75,71.29436357]],[[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,29.06502195],[140.31,41.29979626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272399046,[[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,5.52],[138.9,110.56482358]],[[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,29.06502195],[140.31,41.29979626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272399246,[[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,5.52],[138.9,110.56482358]],[[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,21.55],[139.11,14.50058068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272399449,[[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,5.52],[138.94,3.64918579]],[[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272399858,[[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,9.1155],[138.94,3.64918579]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272400162,[[138.98,2.2616],[138.97,1.442],[138.96,1.4463],[138.95,9.1155],[138.94,3.64918579]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.11,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272400565,[[138.98,2.2616],[138.97,1.442],[138.96,5.0417],[138.95,5.52],[138.94,3.64918579]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.11,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272404369,[[138.98,2.2616],[138.97,5.037],[138.96,6.9663],[138.94,3.64918579],[138.88,254.7446]],[[139.0,3.5945],[139.02,5.52],[139.06,3.57977137],[139.08,7.1848],[139.11,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272405563,[[138.98,2.2616],[138.97,5.037],[138.96,6.9663],[138.94,3.64918579],[138.88,254.7446]],[[138.99,3.5946],[139.02,5.52],[139.06,3.57977137],[139.08,7.1848],[139.11,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272405763,[[138.98,2.2616],[138.97,1.442],[138.96,5.0417],[138.95,5.52],[138.88,233.1946]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.11,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272405958,[[138.98,0.9338],[138.96,1.4463],[138.95,5.52],[138.88,233.1946],[138.77,3.29969479]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.11,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272406167,[[138.98,0.18],[138.96,1.4463],[138.95,5.52],[138.94,3.63721459],[138.92,2.6947]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.11,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272406369,[[138.98,0.18],[138.96,1.4463],[138.95,5.52],[138.94,3.63721459],[138.92,2.6947]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.12,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272406568,[[138.98,0.18],[138.96,1.4463],[138.95,5.52],[138.94,3.63721459],[138.92,2.6947]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,29.0662934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272406868,[[138.98,0.18],[138.96,5.0417],[138.95,5.52],[138.94,3.63721459],[138.92,2.6947]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,29.0662934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272407663,[[138.98,0.18],[138.97,3.5951],[138.96,1.4463],[138.95,5.52],[138.94,3.63721459]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,29.0662934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272408058,[[138.98,5.8],[138.97,3.5951],[138.96,1.4463],[138.95,5.52],[138.94,3.63721459]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,29.0662934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272410763,[[138.98,5.8],[138.96,10.5616],[138.94,3.63721459],[136.99,300.60447714],[129.98,7.41321961]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,29.0662934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272411066,[[138.98,5.8],[138.96,10.5616],[138.94,3.63721459],[138.6,132.63949093],[138.55,170.26665557]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,29.0662934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272411267,[[138.98,5.8],[138.96,10.5616],[138.94,3.63721459],[138.79,3.29969479],[138.78,9.89908438]],[[138.99,3.5946],[139.0,5.52],[139.06,3.57977137],[139.08,7.1848],[139.1,29.0662934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272411868,[[138.98,11.32],[138.96,1.4463],[138.94,3.63721459],[138.91,35.9309],[138.88,226.0]],[[139.13,7.1825],[139.22,17.9443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272412069,[[139.0,5.52],[138.98,5.8],[138.97,2.7206],[138.96,1.4463],[138.94,3.63721459]],[[139.06,5.52],[139.12,1.07309966],[139.13,7.1825],[139.14,14.49890204],[139.22,84.68234903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272412373,[[139.01,3.67246101],[139.0,5.52],[138.98,5.62],[138.97,2.7206],[138.96,1.4463]],[[139.06,5.52],[139.07,3.66131164],[139.13,7.1825],[139.14,22.0137617],[139.22,84.68234903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272412571,[[139.01,3.67246101],[139.0,5.52],[138.98,5.62],[138.97,2.7206],[138.96,1.4463]],[[139.06,5.52],[139.07,3.66131164],[139.13,21.68140204],[139.14,7.51485966],[139.22,84.68234903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272412775,[[139.01,7.26646101],[139.0,5.52],[138.98,5.62],[138.97,2.7206],[138.96,1.4463]],[[139.04,3.5935],[139.06,5.52],[139.07,3.66131164],[139.13,21.68140204],[139.14,7.51485966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272412976,[[139.01,3.594],[139.0,5.52],[138.98,5.62],[138.97,2.7206],[138.96,1.4463]],[[139.04,3.5935],[139.06,5.52],[139.07,3.66131164],[139.12,14.49890204],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272413173,[[139.01,9.03169419],[138.98,5.62],[138.97,2.7206],[138.96,1.4463],[138.91,28.7429]],[[139.04,3.5935],[139.06,5.52],[139.13,7.1825],[139.14,7.51485966],[139.24,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272413375,[[139.01,9.03169419],[138.98,5.62],[138.97,2.7206],[138.96,8.6343],[138.91,28.7429]],[[139.07,5.52],[139.09,3.6767769],[139.13,7.1825],[139.14,22.0096389],[139.24,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272413572,[[139.03,5.52],[139.01,3.51169419],[138.98,5.62],[138.97,2.7206],[138.96,8.6343]],[[139.07,5.52],[139.13,7.1825],[139.24,66.73804903],[139.29,100.10748965],[139.39,88.77645375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272413772,[[139.03,5.52],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.08,5.52],[139.13,7.1825],[139.14,14.49497022],[139.16,21.8747236],[139.24,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272413968,[[139.03,5.52],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.14,14.49497022],[139.16,21.8747236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272414270,[[139.03,5.7],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.14,14.49497022],[139.16,21.8747236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272414478,[[139.03,9.2936],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.06,3.593],[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.14,14.49497022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272414773,[[139.03,9.2936],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.06,3.593],[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.3,121.65748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272415772,[[139.03,9.2936],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.06,3.593],[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272416074,[[139.03,15.0436],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.06,3.593],[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272416676,[[139.03,11.45],[139.02,6.3436],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.06,3.593],[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272419665,[[139.03,15.0436],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.06,3.593],[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272421478,[[139.03,11.45],[139.02,6.3437],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.05,3.5932],[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272421678,[[139.03,11.45],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.21,226.0],[139.31,135.97208965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272421879,[[139.03,11.45],[139.02,2.7499],[139.01,3.51169419],[138.98,5.62],[138.97,1.3691]],[[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.15,14.49472254],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272422068,[[139.03,11.45],[139.02,2.7499],[139.01,3.51169419],[138.97,1.3691],[129.89,8.08860148]],[[139.08,5.52],[139.09,3.54370369],[139.13,7.1825],[139.15,14.49472254],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272422267,[[139.04,5.52],[139.03,5.93],[139.02,2.7499],[139.01,3.51169419],[138.97,1.3691]],[[139.08,5.52],[139.13,7.1825],[139.15,14.49472254],[139.16,7.5127236],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272422482,[[139.04,5.52],[139.03,5.93],[139.02,4.1071],[139.01,3.51169419],[138.78,7.51210193]],[[139.08,5.52],[139.13,7.1825],[139.15,14.49472254],[139.16,7.5127236],[139.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272422784,[[139.04,5.52],[139.03,5.93],[139.02,4.1071],[139.01,3.51169419],[138.78,10.63403489]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.13,7.1825],[139.15,14.49472254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272422975,[[139.03,5.93],[139.02,9.6271],[139.01,3.51169419],[138.79,42.91488044],[138.78,7.51210193]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.13,7.1825],[139.35,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272423282,[[139.03,5.93],[139.02,9.6271],[139.01,3.51169419],[138.83,3.29969479],[138.82,9.89908438]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272423682,[[139.03,9.5235],[139.02,9.6271],[139.01,3.51169419],[138.83,3.29969479],[138.82,9.89908438]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272424384,[[139.03,9.5235],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479],[138.82,9.89908438]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272424582,[[139.03,15.0435],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479],[138.82,9.89908438]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272425481,[[139.03,20.6535],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479],[138.82,9.89908438]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272425881,[[139.04,3.5933],[139.03,17.06],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272426184,[[139.04,3.5933],[139.03,16.88],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272427782,[[139.04,3.7733],[139.03,16.88],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272428479,[[139.04,0.18],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272429583,[[139.04,0.9338],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272429884,[[139.04,0.9338],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.83,13.19877917]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.12,14.49457183],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272430085,[[139.04,0.9338],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.83,13.19877917]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272430272,[[139.04,0.9338],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.83,13.19877917]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.13,7.1825],[139.39,222.25255182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272431087,[[139.04,0.9338],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.13,7.1825],[139.29,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272431777,[[139.04,0.9338],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272431778,[[139.04,0.9338],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.06,3.5928],[139.08,5.52],[139.1,3.56076133],[139.13,7.1825],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272432386,[[139.04,0.9338],[139.03,20.4735],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.06,3.5928],[139.1,3.56076133],[139.13,7.1825],[139.27,683.84425855],[139.36,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272432588,[[139.04,4.5271],[139.03,16.88],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.06,3.5928],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.15,14.49384273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272432778,[[139.04,4.5271],[139.03,16.88],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.06,3.5928],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[140.89,200.21497931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272432980,[[139.04,4.5271],[139.03,16.88],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.06,3.5928],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.5,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272433181,[[139.04,10.0471],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.83,13.19877917]],[[139.06,3.5928],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.5,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272434988,[[139.04,10.0471],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.06,3.5928],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.5,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272435183,[[139.05,3.5931],[139.04,6.4538],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419]],[[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.5,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272435184,[[139.05,3.5931],[139.04,6.4538],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419]],[[139.07,3.5927],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272436181,[[139.04,10.047],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.83,3.29969479]],[[139.07,3.5927],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272436486,[[139.04,10.047],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.07,3.5927],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272436684,[[139.04,10.047],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.83,13.19877917]],[[139.07,3.5927],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272437081,[[139.04,10.047],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.84,3.29969479]],[[139.07,3.5927],[139.09,5.52],[139.1,3.56076133],[139.13,7.1825],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272439687,[[139.04,9.2932],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.95,28.738]],[[139.07,3.5927],[139.09,5.52],[139.13,7.1825],[139.17,3.54477773],[139.32,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272439887,[[139.04,9.2932],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.95,28.738]],[[139.07,3.5927],[139.09,5.52],[139.13,7.1825],[139.15,14.49367005],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272440090,[[139.04,9.2932],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.95,28.738]],[[139.06,3.5928],[139.09,5.52],[139.13,7.1825],[139.14,14.49367005],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272440385,[[139.04,9.2932],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.95,28.738]],[[139.06,3.5928],[139.09,5.52],[139.13,21.67617005],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272440586,[[139.04,9.2932],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.95,28.738]],[[139.06,3.5928],[139.09,5.52],[139.13,7.1825],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272440798,[[139.04,9.2932],[139.03,11.36],[139.02,4.1071],[139.01,3.51169419],[138.95,28.738]],[[139.06,3.5928],[139.09,5.52],[139.13,7.1825],[139.16,14.49367382],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272441590,[[139.04,9.2932],[139.03,5.75],[139.02,4.1071],[139.01,3.51169419],[138.95,28.738]],[[139.06,3.5928],[139.09,5.52],[139.13,7.1825],[139.16,14.49367382],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272443291,[[139.04,0.18],[139.03,5.75],[139.02,4.1071],[139.01,3.51169419],[138.95,7.188]],[[139.05,3.5931],[139.08,5.52],[139.1,3.6119171],[139.13,7.1825],[139.16,36.04367382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272443488,[[139.04,0.18],[139.03,5.75],[139.02,1.3984],[138.95,7.188],[138.9,110.56482358]],[[139.05,9.1131],[139.1,3.6119171],[139.12,14.49367382],[139.13,7.1825],[139.16,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272443689,[[139.04,0.18],[139.03,5.75],[139.02,4.992],[139.01,9.18692091],[138.96,9.8911]],[[139.05,3.5931],[139.1,3.6119171],[139.12,14.49367382],[139.13,7.1825],[139.16,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272443893,[[139.03,11.27],[139.02,1.3984],[139.01,3.66692091],[138.96,9.8911],[138.94,32.37871459]],[[139.06,3.5929],[139.1,3.6119171],[139.11,14.49367382],[139.13,7.1825],[139.18,173.20283356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272444094,[[139.03,11.27],[139.02,1.3984],[139.01,3.66692091],[138.96,9.8911],[138.94,32.37871459]],[[139.09,5.52],[139.13,7.1825],[139.18,173.20283356],[139.26,94.49017737],[139.27,683.84425855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272444394,[[139.03,11.27],[139.02,2.7697],[139.01,3.66692091],[138.96,8.5198],[138.94,32.37871459]],[[139.09,5.52],[139.1,3.60364855],[139.13,7.1825],[139.17,18.03878053],[139.18,173.20283356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272444597,[[139.03,11.27],[139.02,2.7697],[139.01,3.66692091],[138.96,8.5198],[138.94,32.37871459]],[[139.09,5.52],[139.1,3.60364855],[139.13,7.1825],[139.16,14.4940028],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272444898,[[139.03,16.88],[139.02,2.7697],[139.01,3.66692091],[138.96,1.3318],[138.95,7.188]],[[139.09,5.52],[139.1,3.60364855],[139.13,7.1825],[139.16,14.4940028],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272445085,[[139.04,3.5932],[139.03,16.88],[139.02,2.7697],[139.01,3.66692091],[138.96,1.3318]],[[139.07,3.5927],[139.09,5.52],[139.1,3.60364855],[139.13,7.1825],[139.16,14.4940028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272445287,[[139.04,3.5932],[139.03,16.88],[139.02,2.7697],[139.01,3.66692091],[138.96,1.3318]],[[139.07,3.5927],[139.09,5.52],[139.1,3.60364855],[139.13,7.1825],[140.03,288.7991187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272445594,[[139.04,3.7732],[139.03,16.88],[139.02,2.7697],[139.01,3.66692091],[138.96,1.3318]],[[139.07,3.5927],[139.09,5.52],[139.1,3.60364855],[139.13,7.1825],[140.03,288.7991187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272445788,[[139.04,3.7732],[139.03,16.88],[139.02,2.7697],[139.01,3.66692091],[138.96,1.3318]],[[139.07,3.5927],[139.1,3.60364855],[139.13,7.1825],[139.25,66.73804903],[139.26,40.05323678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272445994,[[139.04,3.7732],[139.03,16.88],[139.02,2.7697],[139.01,3.66692091],[138.96,1.3318]],[[139.07,3.5927],[139.09,5.52],[139.1,3.60364855],[139.13,7.1825],[139.16,14.49397411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272446185,[[139.04,0.18],[139.03,11.13],[139.02,2.7697],[139.01,3.66692091],[138.96,1.3318]],[[139.07,5.52],[139.1,3.60364855],[139.13,7.1825],[139.27,767.26681984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272446384,[[139.04,0.18],[139.03,5.61],[139.02,8.2897],[139.01,3.66692091],[138.96,1.3318]],[[139.07,5.52],[139.1,3.60364855],[139.13,7.1825],[139.27,767.26681984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272446385,[[139.04,0.18],[139.03,5.61],[139.02,8.2897],[139.01,3.66692091],[138.96,1.3318]],[[139.07,5.52],[139.1,3.60364855],[139.13,7.1825],[139.24,66.73804903],[139.26,123.47579807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272446590,[[139.04,0.18],[139.03,5.61],[139.02,8.2897],[139.01,3.66692091],[138.96,1.3318]],[[139.07,5.52],[139.1,3.60364855],[139.13,7.1825],[139.16,36.0450224],[139.18,151.65283356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272446792,[[139.04,0.18],[139.03,5.61],[139.02,8.2897],[139.01,3.66692091],[138.96,1.3318]],[[139.07,5.52],[139.1,3.60364855],[139.13,7.1825],[139.15,14.4950224],[139.16,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272447194,[[139.04,0.18],[139.03,5.61],[139.02,8.2897],[138.96,1.3318],[138.85,3.29969479]],[[139.07,5.52],[139.1,3.60364855],[139.13,7.1825],[139.15,14.4950224],[139.16,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272447593,[[139.04,0.18],[139.03,5.61],[139.02,8.2897],[139.01,3.68120639],[138.96,1.3318]],[[139.07,5.52],[139.1,3.60364855],[139.13,7.1825],[139.15,14.4950224],[139.17,25.09477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272447792,[[139.04,0.18],[139.03,5.61],[139.02,11.8834],[139.01,3.68120639],[138.96,1.3318]],[[139.05,3.5931],[139.07,5.52],[139.1,3.60364855],[139.13,7.1825],[139.14,14.4950224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272447982,[[139.04,0.18],[139.03,5.61],[139.02,8.2897],[139.01,3.68120639],[138.96,1.3318]],[[139.05,3.5931],[139.07,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272448188,[[139.04,0.18],[139.03,5.61],[139.02,2.7697],[139.01,3.68120639],[138.96,1.3318]],[[139.05,3.5931],[139.06,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272448389,[[139.03,5.61],[139.02,2.7697],[139.01,9.20120639],[139.0,3.5942],[138.96,1.3318]],[[139.04,3.5933],[139.06,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272449096,[[139.03,5.61],[139.0,5.52],[138.99,3.5945],[138.96,1.3318],[138.94,3.63721459]],[[139.04,3.5933],[139.05,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272449302,[[139.03,5.61],[139.0,5.52],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.04,3.5933],[139.05,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272449799,[[139.03,5.61],[139.0,9.1142],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.04,3.5933],[139.05,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272449998,[[139.03,5.79],[139.0,9.1142],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.04,3.5933],[139.05,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272450701,[[139.03,5.79],[139.0,3.5942],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.04,3.5933],[139.05,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272450896,[[139.03,5.79],[139.0,9.1142],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.04,3.5933],[139.05,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272452090,[[139.03,5.79],[139.0,3.5942],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.04,3.5933],[139.05,5.52],[139.1,3.60364855],[139.12,14.4950224],[139.13,7.1825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272452297,[[139.03,5.79],[138.97,8.1926],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188]],[[139.04,9.1133],[139.09,7.1842],[139.1,3.60364855],[139.12,36.0450224],[139.14,7.51356165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272452494,[[138.97,8.1926],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188],[138.89,21.55]],[[139.0,3.5945],[139.04,5.52],[139.09,7.1842],[139.1,3.60364855],[139.11,14.4950224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272452699,[[138.97,8.1926],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188],[138.89,21.55]],[[139.0,3.5945],[139.02,5.52],[139.09,7.1842],[139.1,18.09867095],[139.28,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272452993,[[138.97,8.1926],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188],[138.89,21.55]],[[139.0,3.5945],[139.02,5.52],[139.09,21.6792224],[139.1,3.60364855],[139.28,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272453191,[[138.97,8.1926],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188],[138.89,21.55]],[[139.0,3.5945],[139.02,5.52],[139.09,21.6792224],[139.1,3.60364855],[139.13,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272453591,[[138.98,5.52],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188]],[[139.09,21.6792224],[139.1,3.60364855],[139.13,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272453592,[[138.98,5.52],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188]],[[139.01,3.5943],[139.03,5.52],[139.09,21.6792224],[139.1,3.60364855],[139.13,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272453786,[[138.99,5.52],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188]],[[139.09,21.6792224],[139.1,3.60364855],[139.13,21.55],[139.21,292.73804903],[139.22,10.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272453991,[[138.99,5.52],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188]],[[139.09,21.6792224],[139.1,3.60364855],[139.21,292.73804903],[139.22,10.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272453992,[[138.99,5.52],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459],[138.91,7.188]],[[139.05,5.52],[139.08,15.56800539],[139.09,7.1842],[139.1,3.60364855],[139.14,29.06356165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272454198,[[139.0,0.18],[138.99,9.1144],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.03,3.5938],[139.05,5.52],[139.09,7.1842],[139.1,3.60364855],[139.14,29.06356165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272454401,[[139.0,0.18],[138.99,9.1144],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.03,3.5938],[139.05,5.52],[139.09,7.1842],[139.1,3.60364855],[139.13,14.49810237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272454587,[[139.0,0.18],[138.99,9.1144],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.03,3.5938],[139.05,5.52],[139.09,21.68230237],[139.1,3.60364855],[139.38,150.56440662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272454998,[[139.0,0.18],[138.99,9.1144],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.03,3.5938],[139.05,5.52],[139.09,21.68230237],[139.1,3.60364855],[139.3,121.65748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272455699,[[139.0,0.18],[138.99,9.1144],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.02,3.5939],[139.05,5.52],[139.09,21.68230237],[139.1,3.60364855],[139.3,121.65748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272456295,[[139.01,5.52],[139.0,0.18],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.09,14.49810237],[139.1,3.60364855],[139.13,7.1821],[139.14,7.51356165],[139.17,25.09477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272456490,[[139.02,5.52],[139.0,0.18],[138.97,2.6726],[138.96,1.3318],[138.94,3.63721459]],[[139.07,5.52],[139.1,3.60364855],[139.13,7.1821],[139.14,7.51356165],[139.16,32.3213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272456694,[[139.04,5.52],[139.01,3.54046141],[139.0,0.18],[138.97,2.6726],[138.96,1.3318]],[[139.13,7.1821],[139.15,14.49637938],[139.16,10.7713],[139.24,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272456890,[[139.04,5.52],[139.01,1.3362],[139.0,0.18],[138.97,2.6726],[138.84,13.19877917]],[[139.07,3.5927],[139.09,5.52],[139.12,1.07261401],[139.13,7.1821],[139.15,14.49637938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272457196,[[139.04,5.52],[139.03,3.60159281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5927],[139.09,5.52],[139.13,7.1821],[139.14,14.49637938],[139.3,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272457395,[[139.04,5.52],[139.03,3.60159281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5927],[139.09,5.52],[139.13,7.1821],[139.16,14.49637938],[139.18,173.20327949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272457592,[[139.04,9.1132],[139.03,4.99619281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5927],[139.09,5.52],[139.13,7.1821],[139.16,14.49637938],[139.18,173.20327949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272460903,[[139.04,14.7232],[139.03,4.99619281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5927],[139.09,5.52],[139.13,7.1821],[139.16,14.49637938],[139.18,173.20327949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272461606,[[139.04,11.13],[139.03,8.58969281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.09,5.52],[139.13,7.1821],[139.16,14.49637938],[139.18,173.20327949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272461905,[[139.04,11.13],[139.03,8.58969281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.09,5.52],[139.13,7.1821],[139.15,14.49637938],[139.18,173.20327949],[145.87,517.69296461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272462107,[[139.04,11.13],[139.03,8.58969281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.09,5.52],[139.13,7.1821],[139.14,14.49637938],[139.18,173.20327949],[145.87,517.69296461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272462305,[[139.04,11.13],[139.03,8.58969281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.09,5.52],[139.13,21.67847938],[139.18,173.20327949],[145.87,517.69296461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272462506,[[139.04,11.13],[139.03,8.58969281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.09,5.52],[139.13,7.1821],[139.18,173.20327949],[145.87,517.69296461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272462802,[[139.04,11.13],[139.03,4.99619281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5928],[139.13,7.1821],[139.17,18.03857282],[139.18,173.20327949],[145.87,517.69296461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272463106,[[139.04,14.7233],[139.03,4.99619281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5928],[139.13,7.1821],[139.17,18.03857282],[139.18,173.20327949],[139.43,20.04769626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272463307,[[139.04,14.7233],[139.03,4.99619281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5928],[139.1,5.52],[139.13,7.1821],[139.17,18.03857282],[139.18,173.20327949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272463506,[[139.04,14.7233],[139.03,4.99619281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5928],[139.1,5.52],[139.13,7.1821],[139.16,14.49379509],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272463800,[[139.04,14.7233],[139.03,5.74999281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.07,3.5928],[139.1,5.52],[139.13,7.1821],[139.16,14.49379509],[139.17,3.54477773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272465404,[[139.04,5.61],[139.03,5.74999281],[139.02,1.4194],[139.01,1.3362],[139.0,0.18]],[[139.16,14.49379509],[139.17,3.54477773],[139.18,151.32092891],[139.22,10.7663],[139.3,88.28804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272465608,[[139.08,5.52],[139.04,5.61],[139.03,5.74999281],[139.02,1.4194],[139.01,1.3362]],[[139.13,5.52],[139.17,18.03857282],[139.18,151.32092891],[139.22,10.7663],[139.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272465808,[[139.08,5.52],[139.04,5.61],[139.03,5.74999281],[139.02,1.4194],[139.01,1.3362]],[[139.13,5.52],[139.17,14.49379509],[139.18,151.32092891],[139.21,7.51107506],[139.22,10.7663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272466008,[[139.09,5.75],[139.08,5.52],[139.04,5.61],[139.03,5.74999281],[139.02,1.4194]],[[139.11,3.5918],[139.15,3.57103428],[139.17,14.49379509],[139.18,151.32092891],[139.21,7.51107506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272466309,[[139.1,5.52],[139.09,5.75],[139.04,5.61],[139.03,5.74999281],[139.02,1.4194]],[[139.15,9.09103428],[139.18,144.14102891],[139.21,7.51107506],[139.23,28.7273],[139.29,14.34661477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272466606,[[139.1,5.52],[139.09,9.342],[139.04,5.61],[139.03,5.74999281],[139.02,1.4194]],[[139.15,9.09103428],[139.18,144.14102891],[139.21,7.51107506],[139.23,28.7273],[139.29,14.34661477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272466607,[[139.1,5.52],[139.09,9.342],[139.04,5.61],[139.03,5.74999281],[139.02,1.4194]],[[139.12,3.5914],[139.15,9.09103428],[139.18,144.14102891],[139.21,7.51107506],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272466807,[[139.1,5.52],[139.09,5.75],[139.04,5.61],[139.03,5.74999281],[139.02,1.4194]],[[139.12,3.5914],[139.15,9.09103428],[139.18,144.14102891],[139.21,7.51107506],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272467008,[[139.1,5.52],[139.09,5.75],[139.08,3.5921],[139.04,5.61],[139.03,5.74999281]],[[139.12,3.5914],[139.15,5.52],[139.18,144.14102891],[139.21,7.51107506],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272467204,[[139.1,5.52],[139.09,5.75],[139.04,5.61],[139.03,5.74999281],[138.89,3.29969479]],[[139.13,3.5912],[139.15,5.52],[139.17,3.57504013],[139.18,144.14102891],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272467405,[[139.1,5.52],[139.09,5.75],[139.04,5.61],[139.03,5.74999281]],[[139.13,3.5912],[139.15,5.52],[139.17,3.57504013],[139.18,144.14102891],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272467406,[[139.1,5.52],[139.09,5.75],[139.04,5.61],[139.03,5.74999281],[138.88,13.19877917]],[[139.13,3.5912],[139.15,5.52],[139.17,3.57504013],[139.18,144.14102891],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272467704,[[139.11,5.52],[139.09,9.3419],[139.04,5.61],[139.03,5.74999281],[138.9,113.86451837]],[[139.13,3.5912],[139.17,3.57504013],[139.18,144.14102891],[139.23,7.1773],[139.33,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272467911,[[139.11,5.52],[139.09,9.3419],[139.04,5.61],[139.03,5.74999281],[138.9,113.86451837]],[[139.13,3.5912],[139.16,5.52],[139.17,3.57504013],[139.18,144.14102891],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272468300,[[139.11,5.52],[139.09,9.3419],[139.04,5.61],[139.03,5.74999281],[138.9,113.86451837]],[[139.12,3.5913],[139.16,5.52],[139.17,3.57504013],[139.18,144.14102891],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272470008,[[139.11,5.52],[139.09,9.3419],[139.04,5.61],[139.03,5.74999281],[138.9,113.86451837]],[[139.13,3.5911],[139.16,5.52],[139.17,3.57504013],[139.18,144.14102891],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272470313,[[139.11,5.52],[139.1,3.5917],[139.09,5.75],[139.04,12.798],[139.03,5.74999281]],[[139.13,3.5911],[139.17,5.52],[139.18,144.14102891],[139.23,7.1773],[139.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272470513,[[139.11,5.52],[139.1,6.3248],[139.09,5.75],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.17,5.52],[139.18,144.14102891],[139.23,7.1773],[139.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272470716,[[139.11,5.52],[139.1,9.89347186],[139.09,5.75],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.17,5.52],[139.18,147.6734031],[139.23,7.1773],[139.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272471604,[[139.11,5.52],[139.1,9.89347186],[139.09,5.75],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.17,5.52],[139.18,3.53237419],[139.23,7.1773],[139.25,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272471810,[[139.11,5.52],[139.1,9.89347186],[139.09,5.75],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.17,5.52],[139.18,3.53237419],[139.22,14.48700811],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272473406,[[139.11,5.52],[139.1,9.89347186],[139.09,5.75],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.18,3.53237419],[139.22,14.48700811],[139.23,7.1773],[139.4,144.12425514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272473611,[[139.11,5.52],[139.1,9.89347186],[139.09,5.75],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.16,5.52],[139.18,3.53237419],[139.21,14.48700811],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272473807,[[139.11,5.52],[139.1,9.89347186],[139.09,5.75],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.16,5.52],[139.18,3.53237419],[139.2,14.48700811],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272474007,[[139.11,5.52],[139.1,9.89347186],[139.09,5.75],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.16,5.52],[139.18,3.53237419],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272474008,[[139.11,5.52],[139.1,6.30177186],[139.09,9.3419],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.16,5.52],[139.18,3.53237419],[139.23,7.1773],[139.35,76.53661553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272474213,[[139.11,5.52],[139.1,6.30177186],[139.09,9.3419],[139.04,12.798],[139.03,4.35539281]],[[139.13,3.5911],[139.16,5.52],[139.18,3.53237419],[139.22,14.4876304],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272474401,[[139.11,5.52],[139.1,2.7331],[139.09,9.3419],[139.04,12.798],[139.03,3.60159281]],[[139.13,3.5911],[139.16,5.52],[139.18,3.53237419],[139.22,14.4876304],[139.23,7.1773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272474703,[[139.11,5.52],[139.1,2.7331],[139.09,5.75],[139.04,12.798],[139.03,3.60159281]],[[139.12,3.5913],[139.16,5.52],[139.18,3.53237419],[139.22,14.4876304],[139.23,151.26412177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272475509,[[139.11,5.52],[139.1,2.7331],[139.09,9.3418],[139.04,12.798],[139.03,3.60159281]],[[139.12,3.5913],[139.16,5.52],[139.18,3.53237419],[139.22,14.4876304],[139.23,151.26412177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272479515,[[139.1,2.7331],[139.09,5.75],[139.08,3.5923],[139.04,12.798],[138.94,225.0]],[[139.11,3.5915],[139.14,5.52],[139.22,14.4876304],[139.23,151.26412177],[139.25,247.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272479714,[[139.1,2.7331],[139.09,11.27],[139.08,3.5923],[139.04,12.798],[138.94,225.0]],[[139.11,3.5915],[139.14,5.52],[139.22,14.4876304],[139.23,151.26412177],[139.25,247.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272480012,[[139.1,2.7331],[139.09,11.27],[139.08,3.5923],[139.07,3.52637686],[139.04,5.61]],[[139.11,3.5915],[139.14,5.52],[139.16,3.6754951],[139.22,14.4876304],[139.23,151.26412177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272480618,[[139.1,2.7331],[139.09,11.27],[139.08,3.5923],[139.07,3.52637686],[139.04,5.61]],[[139.11,3.5915],[139.14,5.52],[139.16,3.6754951],[139.2,7.1789],[139.22,14.4876304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272480819,[[139.1,2.7331],[139.09,11.27],[139.08,3.5923],[139.07,3.52637686],[139.04,5.61]],[[139.11,3.5915],[139.14,5.52],[139.16,3.6754951],[139.19,14.4876304],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272481012,[[139.1,2.9131],[139.09,11.27],[139.08,3.5923],[139.07,3.52637686],[139.04,5.61]],[[139.11,3.5915],[139.14,5.52],[139.16,3.6754951],[139.19,14.4876304],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272481921,[[139.1,0.18],[139.09,11.27],[139.08,3.5923],[139.04,5.61],[130.12,2.801483]],[[139.11,3.5915],[139.14,5.52],[139.19,14.4876304],[139.2,7.1789],[139.57,310.92477571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272482117,[[139.1,0.18],[139.09,11.27],[139.08,3.5923],[139.05,2.7547],[139.04,5.61]],[[139.11,3.5915],[139.14,5.52],[139.18,14.4876304],[139.2,7.1789],[139.57,310.92477571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272482418,[[139.1,0.18],[139.09,11.27],[139.08,7.26384257],[139.05,2.7547],[139.04,5.61]],[[139.11,3.5915],[139.14,5.52],[139.15,3.51990909],[139.2,7.1789],[139.29,14.37776645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272482619,[[139.1,0.18],[139.09,11.27],[139.08,7.26384257],[139.05,2.7547],[139.04,5.61]],[[139.11,3.5915],[139.14,5.52],[139.15,3.51990909],[139.19,14.48921237],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272483218,[[139.1,0.18],[139.09,11.27],[139.08,3.5923],[139.06,1.413],[139.05,2.7547]],[[139.11,3.5915],[139.14,5.52],[139.19,14.48921237],[139.2,7.1789],[139.34,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272483420,[[139.1,0.18],[139.09,11.27],[139.08,3.5923],[139.06,1.413],[139.05,2.7547]],[[139.11,3.5915],[139.14,5.52],[139.18,14.48921237],[139.2,7.1789],[139.34,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272483622,[[139.1,0.18],[139.09,11.27],[139.08,3.5923],[139.06,1.413],[139.05,2.7547]],[[139.11,3.5915],[139.14,5.52],[139.2,7.1789],[139.34,66.73804903],[139.42,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272483920,[[139.1,0.18],[139.09,11.27],[139.08,3.5923],[139.07,3.52278365],[139.06,1.413]],[[139.11,3.5915],[139.14,5.52],[139.16,3.63417318],[139.2,7.1789],[139.22,14.4889561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272484106,[[139.1,0.18],[139.09,11.27],[139.08,3.5923],[139.07,3.52278365],[139.06,1.413]],[[139.11,3.5915],[139.14,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272485915,[[139.1,0.18],[139.09,5.52],[139.07,3.52278365],[139.06,1.413],[138.81,16.76866474]],[[139.11,3.5915],[139.14,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272486220,[[139.1,0.18],[139.09,5.52],[139.07,3.52278365],[139.06,1.413],[138.8,77.11794546]],[[139.11,3.5915],[139.14,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272486905,[[139.1,0.18],[139.09,5.52],[139.08,3.5923],[139.07,3.52278365],[139.06,1.413]],[[139.11,3.5915],[139.14,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272488321,[[139.1,0.18],[139.08,5.52],[139.07,7.11528365],[139.06,1.413],[138.99,7.188]],[[139.11,3.5915],[139.14,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272488722,[[139.1,0.18],[139.08,5.52],[139.06,1.413],[138.99,7.188],[138.87,14.3906]],[[139.11,3.5915],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272489021,[[139.08,5.52],[139.06,5.0057],[138.99,7.188],[138.87,14.3906],[138.81,39.79184727]],[[139.09,3.592],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272489218,[[139.08,5.52],[139.06,8.55137136],[138.99,7.188],[138.97,110.55416912],[138.87,14.3906]],[[139.09,3.592],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272489408,[[139.08,11.13],[139.06,8.55137136],[138.99,7.188],[138.97,110.55416912],[138.87,14.3906]],[[139.09,3.592],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272490014,[[139.08,11.13],[139.06,8.55137136],[138.98,14.3778],[138.97,110.55416912],[138.87,14.3906]],[[139.09,3.592],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272490617,[[139.08,11.31],[139.06,8.55137136],[138.98,14.3778],[138.97,110.55416912],[138.87,14.3906]],[[139.09,3.592],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272490821,[[139.08,11.31],[139.06,4.95867136],[139.05,6.3477],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272491219,[[139.08,11.31],[139.06,4.95867136],[139.05,2.7547],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272491421,[[139.08,11.31],[139.06,8.55137136],[139.05,2.7547],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,5.52],[139.16,3.63417318],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272492925,[[139.08,11.31],[139.06,5.0057],[139.05,2.7547],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,5.52],[139.19,14.4889561],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272493224,[[139.08,11.31],[139.06,8.59952867],[139.05,2.7547],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,9.08651557],[139.18,14.4889561],[139.2,7.1789],[139.27,3.56867186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272493426,[[139.08,11.31],[139.06,8.59952867],[139.05,2.7547],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,9.08651557],[139.17,14.4889561],[139.2,7.1789],[139.27,3.56867186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272493624,[[139.08,11.31],[139.06,8.59952867],[139.05,2.7547],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,9.08651557],[139.16,14.4889561],[139.2,7.1789],[139.27,3.56867186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272493829,[[139.08,11.31],[139.06,8.59952867],[139.05,2.7547],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,9.08651557],[139.2,7.1789],[139.27,3.56867186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272494032,[[139.08,11.31],[139.06,8.59952867],[139.05,2.7547],[138.98,14.3778],[138.97,110.55416912]],[[139.09,3.592],[139.13,9.08651557],[139.19,14.49116891],[139.2,7.1789],[139.27,3.56867186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272494528,[[139.08,11.31],[139.06,5.00682867],[139.05,2.7547],[138.98,14.3778],[138.97,132.10416912]],[[139.18,7.1796],[139.19,14.49116891],[139.22,7.50967032],[139.23,165.63682177],[139.27,3.56867186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272494736,[[139.08,11.31],[139.06,5.00682867],[139.05,2.7547],[138.98,14.3778],[138.97,132.10416912]],[[139.14,5.52],[139.17,1.07214321],[139.18,10.86327438],[139.22,22.00083923],[139.23,165.63682177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272494930,[[139.08,11.31],[139.06,5.00682867],[139.05,2.7547],[138.98,14.3778],[138.97,132.10416912]],[[139.14,5.52],[139.17,14.4895798],[139.18,10.86327438],[139.22,7.50967032],[139.23,165.63682177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272495125,[[139.08,11.31],[139.06,5.00682867],[139.05,2.7547],[138.98,14.3778],[138.97,132.10416912]],[[139.14,5.52],[139.18,10.86327438],[139.22,7.50967032],[139.23,165.63682177],[139.78,200.21497931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272495424,[[139.08,11.31],[139.06,5.00682867],[139.05,2.7547],[138.98,14.3778],[138.97,132.10416912]],[[139.14,5.52],[139.18,10.86327438],[139.21,14.4895798],[139.22,7.50967032],[139.23,165.63682177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272495723,[[139.08,14.9023],[139.06,5.00682867],[139.05,2.7547],[138.98,14.3778],[138.97,132.10416912]],[[139.11,3.5917],[139.14,5.52],[139.18,10.86327438],[139.21,14.4895798],[139.22,7.50967032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272495923,[[139.08,14.9023],[139.06,5.00682867],[139.05,2.7547],[138.98,14.3778],[138.97,132.10416912]],[[139.11,3.5917],[139.14,5.52],[139.17,14.4895798],[139.18,10.86327438],[139.22,7.50967032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272496130,[[139.08,14.9023],[139.06,5.00682867],[139.05,2.7547],[138.98,14.3778],[138.97,132.10416912]],[[139.11,3.5917],[139.14,5.52],[139.18,10.86327438],[139.22,7.50967032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272496823,[[139.08,5.79],[139.06,5.00682867],[139.05,2.7547],[139.02,7.1877],[138.98,28.738]],[[139.18,3.68367438],[139.22,7.1776],[139.23,144.08682177],[139.32,84.66894903],[139.35,120.12124293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272497021,[[139.09,5.52],[139.08,5.79],[139.06,5.00682867],[139.05,2.7547],[139.02,7.1877]],[[139.14,5.52],[139.17,1.07204297],[139.22,21.66549787],[139.23,144.08682177],[139.31,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272497217,[[139.08,5.79],[139.06,5.00682867],[139.05,2.7547],[138.98,7.188],[138.97,132.12436912]],[[139.14,5.52],[139.18,3.53777026],[139.22,21.66549787],[139.23,151.59633004],[139.31,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272497417,[[139.08,5.79],[139.07,5.52],[139.06,1.413],[139.05,2.7547],[138.98,7.188]],[[139.13,5.52],[139.18,10.71727026],[139.22,14.48789787],[139.23,151.59633004],[139.3,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272497620,[[139.1,0.7538],[139.08,5.79],[139.07,5.52],[139.06,1.413],[139.05,2.7547]],[[139.11,5.52],[139.18,7.1795],[139.22,14.48789787],[139.23,151.59633004],[139.3,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272497817,[[139.1,0.7538],[139.08,5.79],[139.07,5.52],[139.06,1.413],[139.05,2.7547]],[[139.11,5.52],[139.18,7.1795],[139.22,36.03789787],[139.23,151.59633004],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272498026,[[139.1,0.7538],[139.08,5.79],[139.06,6.933],[139.05,2.7547],[138.87,27.58937917]],[[139.11,5.52],[139.18,7.1795],[139.22,36.03789787],[139.23,151.59633004],[139.29,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272498329,[[139.1,0.7538],[139.08,5.79],[139.06,1.413],[139.05,8.2747],[139.04,3.5933]],[[139.11,9.1115],[139.13,3.51333467],[139.18,7.1795],[139.21,36.03789787],[139.23,151.59633004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272498514,[[139.1,0.7538],[139.08,5.79],[139.05,2.7547],[139.04,3.5933],[138.85,50.39330215]],[[139.11,9.1115],[139.13,3.51333467],[139.18,7.1795],[139.21,36.03789787],[139.23,151.59633004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272498719,[[139.1,0.7538],[139.08,5.79],[139.05,8.2747],[139.04,3.5933],[139.03,3.54387916]],[[139.11,9.1115],[139.13,3.51333467],[139.17,14.48789787],[139.18,7.1795],[139.21,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272498921,[[139.1,0.7538],[139.08,5.79],[139.05,8.2747],[139.04,3.5933],[138.94,253.738]],[[139.11,9.1115],[139.13,3.51333467],[139.17,14.48789787],[139.18,7.1795],[139.21,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272499128,[[139.1,0.7538],[139.08,5.61],[139.05,8.2747],[139.04,3.5933],[138.94,253.738]],[[139.11,9.1115],[139.13,3.51333467],[139.17,14.48789787],[139.18,7.1795],[139.21,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272499326,[[139.1,0.7538],[139.08,5.61],[139.05,8.2747],[139.04,3.5933],[139.02,3.54201845]],[[139.11,9.1115],[139.13,3.51333467],[139.17,14.48789787],[139.18,7.1795],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272499527,[[139.1,0.7538],[139.08,5.61],[139.05,8.2747],[139.04,3.5933],[139.02,3.54201845]],[[139.11,3.5915],[139.13,3.51333467],[139.17,14.48789787],[139.18,7.1795],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272499722,[[139.1,0.7538],[139.08,11.13],[139.05,2.7547],[139.02,3.54201845],[138.97,142.88926912]],[[139.11,3.5915],[139.13,5.52],[139.16,14.48789787],[139.18,7.1795],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272500016,[[139.1,0.7538],[139.08,11.13],[139.05,2.7547],[139.02,3.54201845],[138.97,121.33926912]],[[139.11,3.5915],[139.13,5.52],[139.18,7.1795],[139.22,21.55],[139.28,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272500231,[[139.1,0.7538],[139.08,11.13],[139.05,2.7547],[139.02,3.54201845],[138.97,121.33926912]],[[139.11,3.5915],[139.13,9.03038366],[139.18,7.1795],[139.21,14.4911713],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272500430,[[139.1,0.7538],[139.08,11.13],[139.06,3.5926],[139.05,2.7547],[139.02,3.54201845]],[[139.11,3.5915],[139.13,9.03038366],[139.17,14.4911713],[139.18,7.1795],[139.22,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272500817,[[139.1,0.7538],[139.09,5.52],[139.08,5.61],[139.07,0.18],[139.05,2.7547]],[[139.11,3.5915],[139.14,5.52],[139.17,14.4911713],[139.18,7.1795],[139.24,32.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272501023,[[139.1,0.7538],[139.09,5.52],[139.08,5.61],[139.07,0.18],[139.06,1.3284]],[[139.11,3.5915],[139.14,5.52],[139.18,7.1795],[139.24,32.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272501024,[[139.1,0.7538],[139.09,5.52],[139.08,5.61],[139.07,0.18],[139.06,1.3284]],[[139.11,3.5915],[139.14,5.52],[139.18,7.1795],[139.24,32.3153],[139.31,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272501226,[[139.1,0.7538],[139.09,5.52],[139.08,9.2021],[139.07,0.18],[139.06,1.3284]],[[139.12,3.5913],[139.14,5.52],[139.18,7.1795],[139.22,14.4900824],[139.24,32.3153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272501530,[[139.1,6.2738],[139.08,5.61],[139.07,0.18],[139.06,1.3284],[138.98,28.738]],[[139.12,3.5913],[139.15,5.52],[139.17,3.56214968],[139.18,7.1795],[139.22,14.4900824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272501725,[[139.1,6.2738],[139.08,5.61],[139.07,0.18],[139.06,1.3284],[138.98,28.738]],[[139.13,3.5912],[139.15,5.52],[139.22,14.4900824],[139.23,158.77373004],[139.24,10.7653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272501920,[[139.1,6.2738],[139.08,5.61],[139.07,0.18],[139.06,1.3284],[138.98,28.738]],[[139.13,3.5912],[139.15,5.52],[139.17,3.58407835],[139.21,14.4900824],[139.23,158.77373004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272502128,[[139.1,6.2738],[139.08,5.61],[139.07,0.18],[139.06,1.3284],[138.98,28.738]],[[139.13,3.5912],[139.15,5.52],[139.17,3.58407835],[139.2,14.4900824],[139.23,158.77373004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272502329,[[139.1,6.2738],[139.08,5.61],[139.07,0.18],[139.06,1.3284],[138.98,28.738]],[[139.13,3.5912],[139.15,5.52],[139.17,3.58407835],[139.22,14.4900824],[139.23,158.77373004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272502530,[[139.11,5.52],[139.1,4.30496606],[139.08,5.61],[139.07,0.18],[139.06,1.3284]],[[139.14,3.5909],[139.21,14.4900824],[139.23,158.77373004],[139.25,226.0],[139.34,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272502731,[[139.11,5.52],[139.1,0.7538],[139.08,5.61],[139.07,0.18],[139.06,1.3284]],[[139.14,3.5909],[139.17,5.52],[139.18,3.65609831],[139.2,14.4900824],[139.23,151.26422177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272502926,[[139.11,5.52],[139.1,0.7538],[139.08,5.61],[139.07,0.18],[139.06,1.3284]],[[139.14,3.5909],[139.17,5.52],[139.18,3.65609831],[139.23,151.26422177],[139.24,18.27386311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272503125,[[139.11,5.52],[139.1,0.7538],[139.08,5.61],[139.07,0.18],[139.06,1.3284]],[[139.14,3.5909],[139.17,5.52],[139.18,3.65609831],[139.22,14.48742072],[139.23,151.26422177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272503328,[[139.11,5.52],[139.1,4.36246319],[139.08,5.61],[139.07,0.18],[139.06,1.3284]],[[139.14,3.5909],[139.17,5.52],[139.18,3.65609831],[139.22,14.48742072],[139.23,151.26422177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272503533,[[139.11,5.52],[139.1,4.36246319],[139.07,0.18],[139.06,1.3284],[138.92,3.29969479]],[[139.14,3.5909],[139.17,5.52],[139.18,3.65609831],[139.22,14.48742072],[139.23,151.26422177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272504025,[[139.1,4.36246319],[139.07,0.18],[139.06,1.3284],[139.03,7.188],[139.02,25.09201845]],[[139.23,144.08682177],[139.25,226.0],[139.28,28.7246],[139.31,10.7596],[139.32,17.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272504230,[[139.14,5.52],[139.11,1.4116],[139.1,4.36246319],[139.07,0.18],[139.03,7.188]],[[139.19,5.52],[139.23,144.08682177],[139.25,7.50794213],[139.28,28.7246],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272504529,[[139.14,5.52],[139.11,1.4116],[139.1,4.36246319],[139.07,0.18],[139.03,7.188]],[[139.19,9.18651967],[139.23,144.08682177],[139.25,7.50794213],[139.28,28.7246],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272504727,[[139.14,5.52],[139.11,1.4116],[139.1,4.36246319],[139.07,0.18],[139.03,7.188]],[[139.18,5.52],[139.19,3.66651967],[139.23,144.08682177],[139.25,7.50794213],[139.28,28.7246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272504922,[[139.14,5.52],[139.11,1.4116],[139.1,4.36246319],[139.07,0.18],[139.03,7.188]],[[139.18,5.52],[139.23,144.08682177],[139.25,7.50794213],[139.28,28.7246],[142.2,323.49028776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272505130,[[139.14,5.52],[139.12,3.5912],[139.11,1.4116],[139.1,4.36246319],[139.07,0.18]],[[139.18,5.52],[139.19,3.61477225],[139.22,1.3263],[139.23,144.08682177],[139.25,7.50794213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272505633,[[139.14,5.52],[139.12,3.5912],[139.11,1.4116],[139.1,4.36246319],[139.07,0.18]],[[139.18,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263],[139.23,144.08682177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272506131,[[139.14,5.52],[139.12,3.5912],[139.11,1.4116],[139.1,4.36246319],[139.07,0.18]],[[139.15,3.5905],[139.18,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272506327,[[139.14,5.52],[139.11,5.0031],[139.1,4.36246319],[139.07,0.18],[138.87,14.3906]],[[139.15,3.5905],[139.18,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272506829,[[139.14,4.9],[139.12,5.52],[139.11,5.0031],[139.1,0.7538],[139.07,0.18]],[[139.15,3.5905],[139.18,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272507033,[[139.14,4.9],[139.12,5.52],[139.11,1.4116],[139.1,4.3455],[139.07,0.18]],[[139.15,3.5905],[139.17,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272507430,[[139.14,4.9],[139.12,5.52],[139.11,1.4116],[139.1,4.3455],[139.09,3.60383251]],[[139.15,3.5905],[139.17,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272507631,[[139.14,4.9],[139.12,5.52],[139.11,5.0031],[139.1,0.7538],[139.09,3.60383251]],[[139.15,3.5905],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272507931,[[139.14,4.9],[139.12,5.52],[139.11,5.0031],[139.09,3.60383251],[138.9,3.29969479]],[[139.15,3.5905],[139.18,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272508132,[[139.14,4.9],[139.12,5.52],[139.11,5.0031],[139.09,3.60383251],[138.89,21.28529479]],[[139.15,3.5905],[139.18,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272508322,[[139.14,4.9],[139.12,9.1113],[139.11,1.4116],[139.09,3.60383251],[138.89,21.28529479]],[[139.15,3.5905],[139.18,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272509127,[[139.14,4.9],[139.12,9.1113],[139.11,1.4116],[139.1,2.7544],[139.09,3.60383251]],[[139.15,3.5905],[139.18,5.52],[139.19,3.61477225],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272510443,[[139.14,4.9],[139.12,9.1113],[139.11,1.4116],[139.1,2.7544],[139.09,3.60383251]],[[139.15,3.5905],[139.18,5.52],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272510444,[[139.14,4.9],[139.12,9.1113],[139.11,1.4116],[139.1,2.7544],[139.09,3.60383251]],[[139.15,3.5905],[139.18,5.52],[139.21,1.4022],[139.22,1.3263],[140.36,71.85766088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272510730,[[139.14,4.9],[139.12,9.1113],[139.11,1.4116],[139.1,2.7544],[139.09,3.60383251]],[[139.15,3.5905],[139.18,5.52],[139.21,1.4022],[139.22,1.3263],[139.5,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272510934,[[139.14,4.9],[139.12,9.1113],[139.11,1.4116],[139.1,2.7544],[139.09,3.60383251]],[[139.15,3.5905],[139.18,5.52],[139.19,3.63159301],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272515349,[[139.14,5.08],[139.12,9.1113],[139.11,1.4116],[139.1,2.7544],[139.09,3.60383251]],[[139.15,3.5905],[139.18,5.52],[139.19,3.63159301],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272515933,[[139.14,5.08],[139.12,5.52],[139.11,5.003],[139.1,2.7544],[139.09,3.60383251]],[[139.15,3.5905],[139.18,5.52],[139.19,3.63159301],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272516137,[[139.14,10.6],[139.11,1.4116],[139.1,2.7544],[139.09,3.60383251],[139.03,21.55]],[[139.21,1.4022],[139.22,1.3263],[139.28,21.55],[139.36,670.21427494],[139.38,17.9243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272516332,[[139.15,5.52],[139.14,5.08],[139.11,1.4116],[139.1,2.7544],[139.09,3.60383251]],[[139.2,5.52],[139.21,1.4022],[139.22,1.3263],[139.28,21.55],[139.35,9.81312951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272516533,[[139.15,5.52],[139.14,5.08],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544]],[[139.2,5.52],[139.21,1.4022],[139.22,1.3263],[139.28,21.55],[139.35,9.81312951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272516534,[[139.15,5.52],[139.14,5.08],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544]],[[139.17,3.5902],[139.2,5.52],[139.21,1.4022],[139.22,1.3263],[139.28,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272516739,[[139.15,5.52],[139.14,5.08],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544]],[[139.17,3.5902],[139.2,9.14143847],[139.21,1.4022],[139.22,1.3263],[139.28,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272517244,[[139.15,5.52],[139.14,5.08],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544]],[[139.16,3.5902],[139.2,9.14143847],[139.21,1.4022],[139.22,1.3263],[139.29,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272517436,[[139.15,5.52],[139.14,5.08],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544]],[[139.16,3.5902],[139.2,9.14143847],[139.21,1.4022],[139.22,1.3263],[139.26,7.50672747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272517942,[[139.14,10.6],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544],[130.2,4.29743822]],[[139.16,3.5902],[139.19,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272518142,[[139.14,10.6],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544],[138.93,3.29969479]],[[139.16,3.5902],[139.19,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272519044,[[139.14,10.6],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544],[139.02,10.73001845]],[[139.16,3.5902],[139.19,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272521230,[[139.14,10.6],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544],[139.02,10.73001845]],[[139.16,3.5902],[139.19,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.81182241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272521542,[[139.14,10.6],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544],[139.02,10.73001845]],[[139.16,3.5902],[139.19,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272522345,[[139.14,10.6],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544],[139.02,10.73001845]],[[139.16,3.5902],[139.19,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272524153,[[139.14,10.6],[139.13,3.5908],[139.11,1.4116],[139.1,2.7544],[139.03,226.0]],[[139.16,3.5902],[139.19,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272524555,[[139.14,10.6],[139.12,3.5911],[139.11,1.4116],[139.1,2.7544],[139.03,226.0]],[[139.19,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549],[140.86,31.36574435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272524947,[[139.14,5.08],[139.12,3.5911],[139.11,1.4116],[139.1,2.7544],[139.03,226.0]],[[139.18,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549],[139.26,29.05672747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272525147,[[139.14,5.08],[139.12,9.1111],[139.11,1.4116],[139.1,2.7544],[139.03,226.0]],[[139.18,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549],[139.26,29.05672747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272525856,[[139.14,5.08],[139.12,9.1111],[139.11,1.4116],[139.1,2.7544],[139.03,226.0]],[[139.15,3.5905],[139.18,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272528262,[[139.14,5.08],[139.13,5.52],[139.12,3.5911],[139.11,1.4116],[139.1,2.7544]],[[139.15,3.5905],[139.18,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272528961,[[139.14,5.08],[139.13,5.52],[139.11,5.003],[139.1,2.7544],[130.21,1.27752522]],[[139.15,3.5905],[139.18,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272529259,[[139.14,5.08],[139.11,5.003],[139.1,2.7544],[138.93,3.29969479],[138.92,9.89908438]],[[139.15,3.5905],[139.18,5.52],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272529556,[[139.14,5.08],[139.13,11.03],[139.11,5.003],[139.1,2.7544],[139.04,7.188]],[[139.15,3.5905],[139.18,11.03],[139.2,3.62143847],[139.21,1.4022],[139.22,15.8111549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272529762,[[139.14,5.08],[139.13,11.03],[139.11,5.003],[139.1,2.7544],[139.04,7.188]],[[139.15,3.5905],[139.18,11.03],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272531962,[[139.14,5.8338],[139.13,11.03],[139.11,5.003],[139.1,2.7544],[139.04,7.188]],[[139.15,3.5905],[139.18,11.03],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272534463,[[139.14,5.8338],[139.13,11.03],[139.12,3.5913],[139.11,1.4116],[139.1,2.7544]],[[139.15,3.5905],[139.18,11.03],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272535970,[[139.14,5.8338],[139.13,11.03],[139.11,5.003],[139.1,2.7544],[138.88,7.50751021]],[[139.15,3.5905],[139.18,11.03],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272536168,[[139.14,5.8338],[139.13,11.03],[139.11,5.003],[139.1,2.7544],[138.95,3.29969479]],[[139.15,3.5905],[139.18,11.03],[139.2,3.62143847],[139.21,1.4022],[139.22,1.3263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272537766,[[139.14,5.8338],[139.11,12.4416],[139.1,6.3461],[138.94,228.29969479],[138.93,9.89908438]],[[139.15,3.5905],[139.17,11.03],[139.19,14.48731731],[139.2,3.62143847],[139.21,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272537964,[[139.14,0.7538],[139.11,12.4416],[139.1,6.3461],[139.03,233.188],[138.94,228.29969479]],[[139.15,3.5905],[139.17,11.03],[139.19,14.48731731],[139.2,3.62143847],[139.21,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272538868,[[139.03,226.0],[138.95,7.188],[138.94,225.0],[138.92,3.29969479],[138.91,24.29307447]],[[139.15,11.03],[139.19,14.48731731],[139.2,3.62143847],[139.21,30.1305],[139.24,7.50784764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272539071,[[139.09,11.03],[139.04,4.1046],[138.98,7.188],[138.95,226.0],[138.94,225.0]],[[139.16,1.3715],[139.18,14.48731731],[139.2,3.62143847],[139.23,165.63682177],[139.24,7.50784764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272539260,[[139.09,16.78],[139.04,4.1046],[138.98,7.188],[138.95,226.0],[138.94,225.0]],[[139.14,11.03],[139.16,1.3715],[139.19,14.48731731],[139.23,165.63682177],[139.24,7.50784764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272539576,[[139.09,16.78],[139.04,4.1046],[138.98,7.188],[138.95,226.0],[138.94,225.0]],[[139.14,11.03],[139.16,1.3715],[139.23,165.63682177],[139.24,7.50784764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272539577,[[139.1,0.18],[139.09,16.78],[139.04,4.1046],[138.98,7.188],[138.95,226.0]],[[139.14,11.03],[139.16,1.3715],[139.18,14.48731731],[139.23,165.63682177],[139.24,7.50784764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272539770,[[139.1,0.18],[139.09,9.33191489],[139.04,4.1046],[138.98,28.738],[138.95,229.64946429]],[[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.18,7.1795],[139.22,14.48731731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272540080,[[139.1,0.18],[139.09,9.33191489],[139.04,4.1046],[138.98,28.738],[138.95,229.64946429]],[[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.17,14.48731731],[139.18,7.1795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272540373,[[139.1,0.18],[139.09,20.36191489],[139.08,3.5921],[139.04,4.1046],[138.98,28.738]],[[139.12,3.5914],[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.17,14.48731731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272540559,[[139.1,0.18],[139.09,16.78],[139.08,3.5921],[139.04,4.1046],[138.98,28.738]],[[139.12,3.5914],[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.45,22.53200633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272540972,[[139.1,0.18],[139.09,16.78],[139.08,7.15430585],[139.04,4.1046],[138.98,28.738]],[[139.12,3.5914],[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.3,292.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272541874,[[139.1,0.18],[139.09,16.78],[139.08,3.56220585],[139.04,4.1046],[138.98,28.738]],[[139.15,3.57939975],[139.16,1.3715],[139.3,292.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272542068,[[139.1,0.18],[139.09,16.78],[139.08,3.56220585],[139.04,4.1046],[139.01,14.3761]],[[139.15,3.57939975],[139.16,1.3715],[139.22,14.48950022],[139.23,172.81402177],[139.3,292.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272542272,[[139.1,0.18],[139.09,16.78],[139.08,3.56220585],[139.04,4.1046],[139.01,14.3761]],[[139.15,14.60939975],[139.16,1.3715],[139.22,14.48950022],[139.23,172.81402177],[139.3,292.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272542467,[[139.1,0.18],[139.09,16.78],[139.08,3.56220585],[139.04,4.1046],[139.01,14.3761]],[[139.15,14.60939975],[139.16,1.3715],[139.22,14.48950022],[139.23,172.81402177],[139.3,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272542671,[[139.1,0.18],[139.09,5.75],[139.08,7.15440585],[139.04,4.1046],[139.01,7.1881]],[[139.12,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.22,14.48950022],[139.23,172.81402177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272542975,[[139.1,11.21],[139.09,5.75],[139.08,7.15440585],[139.04,4.1046],[139.02,7.188]],[[139.12,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.23,172.81402177],[139.47,133.47665287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272543366,[[139.1,11.21],[139.09,5.75],[139.08,7.15440585],[139.04,4.1046],[139.02,7.188]],[[139.12,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.23,172.81402177],[139.32,101.35346129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272543678,[[139.1,11.21],[139.09,5.75],[139.08,7.15440585],[139.04,4.1046],[139.02,7.188]],[[139.12,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.23,172.81402177],[139.32,17.9309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272544173,[[139.1,11.21],[139.09,5.75],[139.08,7.15440585],[139.04,4.1046],[139.02,7.188]],[[139.12,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.22,1.4321],[139.23,172.81402177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272546379,[[139.1,16.26],[139.09,5.75],[139.08,7.15440585],[139.04,4.1046],[139.02,7.188]],[[139.12,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.22,1.4321],[139.23,172.81402177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272547086,[[139.1,5.23],[139.09,5.75],[139.08,7.15440585],[139.04,4.1046],[138.99,7.188]],[[139.12,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.22,1.4321],[139.23,172.81402177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272547285,[[139.1,5.23],[139.09,16.78],[139.08,7.15440585],[139.04,4.1046],[139.01,14.3761]],[[139.12,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.22,1.4321],[139.23,172.81402177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272547469,[[139.1,5.23],[139.09,16.78],[139.08,7.15440585],[139.04,4.1046],[139.01,14.3761]],[[139.11,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.2,7.1789],[139.22,1.4321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272548178,[[139.1,5.23],[139.09,16.78],[139.08,7.15440585],[139.04,4.1046],[139.01,14.3761]],[[139.11,3.5915],[139.15,14.60939975],[139.16,1.3715],[139.2,7.1789],[139.22,8.94152724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272548678,[[139.1,5.23],[139.09,16.78],[139.08,7.15440585],[139.04,4.1046],[139.01,14.3761]],[[139.11,3.5915],[139.15,3.57939975],[139.16,1.3715],[139.2,7.1789],[139.22,8.94152724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272548876,[[139.1,5.23],[139.09,16.78],[139.08,7.15440585],[139.04,4.1046],[139.01,14.3761]],[[139.11,3.5915],[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272549079,[[139.1,5.23],[139.09,16.78],[139.08,7.15440585],[139.04,4.1046],[139.01,14.3761]],[[139.12,3.5914],[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272549582,[[139.1,5.23],[139.09,20.3719],[139.08,3.56220585],[139.04,4.1046],[139.01,14.3761]],[[139.12,3.5914],[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272551078,[[139.1,5.23],[139.09,16.78],[139.08,3.5922],[139.04,4.1046],[139.01,14.3761]],[[139.11,3.5915],[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272551483,[[139.1,5.23],[139.09,16.78],[139.08,3.5922],[139.07,3.52985851],[139.04,4.1046]],[[139.11,3.5915],[139.14,11.03],[139.15,3.57939975],[139.16,1.3715],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272552469,[[139.1,5.23],[139.09,5.75],[139.04,4.1046],[138.79,82.88676317],[138.78,20.95944085]],[[139.11,3.5915],[139.12,11.03],[139.15,3.57939975],[139.16,1.3715],[139.2,7.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272552672,[[139.1,5.23],[139.09,5.75],[139.04,4.1046],[138.98,7.188],[138.97,117.74446912]],[[139.11,3.5915],[139.12,11.03],[139.14,14.49213657],[139.15,3.57939975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272552868,[[139.1,5.05],[139.09,5.75],[139.06,11.03],[139.04,4.1046],[138.98,7.188]],[[139.11,3.5915],[139.12,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272553075,[[139.1,5.05],[139.09,5.75],[139.06,11.03],[139.05,3.5384837],[139.04,4.1046]],[[139.11,14.6215],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715],[139.35,22.10037176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272553281,[[139.1,5.05],[139.09,5.75],[139.06,11.03],[139.05,3.5929],[139.04,4.1046]],[[139.11,14.6215],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715],[139.17,7.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272553680,[[139.09,5.75],[139.06,11.03],[139.05,3.5929],[139.04,4.1046],[138.76,20.90262899]],[[139.1,3.5918],[139.11,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272553987,[[139.09,5.75],[139.05,14.6229],[139.04,7.64107676],[138.95,251.19946429],[138.76,20.90262899]],[[139.1,3.5918],[139.11,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272554285,[[139.09,5.75],[139.05,14.6229],[139.04,7.64107676],[138.95,251.19946429],[138.75,36.0074]],[[139.1,3.5918],[139.11,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272554471,[[139.09,5.75],[139.08,0.18],[139.05,14.6229],[139.04,7.64107676],[138.95,251.19946429]],[[139.1,3.5918],[139.11,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272555784,[[139.09,5.75],[139.08,0.18],[139.05,11.03],[139.04,11.23427676],[138.95,251.19946429]],[[139.1,3.5918],[139.11,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272556083,[[139.09,5.75],[139.08,0.18],[139.05,11.03],[139.04,11.23427676],[138.96,7.188]],[[139.1,14.6218],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715],[139.3,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272556285,[[139.05,11.03],[139.04,11.23427676],[138.96,7.188],[138.93,21.55],[138.78,39.79184727]],[[139.07,3.5926],[139.1,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272556478,[[139.05,11.03],[139.04,7.6978],[138.96,7.188],[138.93,21.55],[138.78,39.79184727]],[[139.07,3.5926],[139.1,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272556685,[[139.05,11.03],[139.04,7.6978],[138.96,7.188],[138.93,21.55],[138.84,553.61108584]],[[139.07,3.5926],[139.1,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272556882,[[139.05,11.03],[139.04,7.6978],[139.02,3.63234766],[138.96,7.188],[138.93,21.55]],[[139.07,3.5926],[139.1,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272557786,[[139.06,0.18],[139.05,11.03],[139.04,7.6978],[139.02,3.63234766],[138.96,7.188]],[[139.07,3.5926],[139.1,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272557982,[[139.06,0.18],[139.04,4.1046],[139.03,14.6235],[139.02,3.63234766],[138.96,7.188]],[[139.07,3.5926],[139.1,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272558288,[[139.06,0.18],[139.04,1.3513],[139.03,11.03],[139.02,3.63234766],[138.96,7.188]],[[139.07,3.5926],[139.08,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,1.3715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272558493,[[139.06,0.18],[139.04,1.3513],[139.02,14.66234766],[138.98,2.8677],[138.95,236.83746429]],[[139.07,3.5926],[139.08,11.03],[139.14,14.49213657],[139.15,4.94869975],[139.16,8.88389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272558878,[[139.06,0.18],[139.04,1.3513],[139.02,11.03],[138.98,2.8677],[138.95,233.188]],[[139.07,3.5926],[139.08,11.03],[139.14,14.49213657],[139.15,1.3693],[139.16,8.88389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272559078,[[139.06,0.18],[139.04,1.3513],[139.02,14.6237],[138.98,2.8677],[138.95,233.188]],[[139.07,3.5926],[139.08,11.03],[139.13,14.49213657],[139.15,1.3693],[139.16,8.88389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272559286,[[139.06,0.18],[139.04,1.3513],[139.02,18.27438014],[138.98,2.8677],[138.95,233.188]],[[139.07,3.5926],[139.08,14.67133417],[139.15,1.3693],[139.16,30.43389924],[139.17,7.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272559590,[[139.04,1.3513],[139.02,18.27438014],[138.98,2.8677],[138.95,233.188],[130.0,2.0]],[[139.05,3.5931],[139.08,14.67133417],[139.15,1.3693],[139.16,30.43389924],[139.17,7.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272559788,[[139.04,1.3513],[139.02,18.27438014],[138.98,2.8677],[138.95,233.188],[137.86,71.41145101]],[[139.05,3.5931],[139.08,14.67133417],[139.15,1.3693],[139.16,30.43389924],[139.17,7.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272560181,[[139.04,1.3513],[139.03,14.6235],[139.02,18.27438014],[138.98,2.8677],[138.95,233.188]],[[139.08,14.67133417],[139.15,1.3693],[139.16,30.43389924],[139.17,7.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272560182,[[139.04,1.3513],[139.03,14.6235],[139.02,3.65068014],[138.98,2.8677],[138.95,233.188]],[[139.06,3.593],[139.08,11.03],[139.15,1.3693],[139.16,30.43389924],[139.17,7.1804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272560387,[[139.04,1.3513],[139.03,14.6235],[139.02,3.65068014],[138.98,2.8677],[138.96,7.188]],[[139.06,3.593],[139.08,11.03],[139.09,3.53138864],[139.15,15.86318819],[139.16,30.43389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272560693,[[139.04,1.3513],[139.03,11.03],[139.02,7.24448014],[138.98,2.8677],[138.96,7.188]],[[139.06,3.593],[139.08,11.03],[139.09,3.53138864],[139.15,1.3693],[139.16,30.43389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272561090,[[139.04,1.5313],[139.03,11.03],[139.02,7.24448014],[138.98,2.8677],[138.96,7.188]],[[139.06,3.593],[139.08,11.03],[139.09,3.53138864],[139.15,1.3693],[139.16,30.43389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272561882,[[139.04,7.1413],[139.03,11.03],[139.02,7.24448014],[138.98,2.8677],[138.96,7.188]],[[139.06,3.593],[139.08,11.03],[139.09,3.53138864],[139.15,1.3693],[139.16,30.43389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272562490,[[139.04,7.1413],[139.03,14.6236],[139.02,3.65068014],[138.98,2.8677],[138.96,7.188]],[[139.06,3.593],[139.08,11.03],[139.09,3.53138864],[139.15,1.3693],[139.16,30.43389924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272566695,[[139.04,7.1413],[139.03,14.6236],[139.02,3.65068014],[138.98,2.8677],[138.91,17.9781]],[[139.05,3.5931],[139.08,11.03],[139.09,3.53138864],[139.14,7.1819],[139.15,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272566893,[[139.04,7.1413],[139.03,14.6236],[139.02,3.65068014],[138.98,2.8677],[138.95,233.188]],[[139.05,3.5931],[139.08,11.03],[139.09,3.53138864],[139.14,7.1819],[139.15,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272567692,[[139.04,7.1413],[139.03,11.03],[139.02,7.24438014],[138.98,2.8677],[138.95,233.188]],[[139.05,3.5931],[139.08,11.03],[139.09,3.53138864],[139.14,7.1819],[139.15,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272569391,[[139.04,7.1413],[139.03,11.03],[139.02,7.24438014],[138.98,2.8677],[138.93,7.188]],[[139.05,3.5931],[139.08,11.03],[139.09,3.53138864],[139.14,7.1819],[139.15,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272569600,[[139.04,5.79],[139.03,11.03],[139.02,7.24438014],[138.98,2.8677],[138.93,7.188]],[[139.05,3.5931],[139.08,11.03],[139.09,3.53138864],[139.14,7.1819],[139.15,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272569795,[[139.04,5.79],[139.03,11.03],[139.02,3.5937],[138.99,1.3514],[138.98,2.8677]],[[139.05,3.5931],[139.08,11.03],[139.14,7.1819],[139.15,1.3693],[139.32,118.03838965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272569996,[[139.04,5.79],[139.02,18.20372331],[138.99,1.3514],[138.98,2.8677],[138.88,3.61453302]],[[139.05,3.5931],[139.07,3.65227802],[139.08,11.03],[139.13,14.49554785],[139.14,7.1819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272570192,[[139.04,5.79],[139.02,18.20372331],[138.99,1.3514],[138.98,2.8677],[138.88,3.61453302]],[[139.05,3.5931],[139.07,3.65227802],[139.08,11.03],[139.14,7.1819],[139.28,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272570393,[[139.04,5.79],[139.0,3.5943],[138.99,1.3514],[138.98,2.8677],[138.97,110.55416912]],[[139.05,14.6231],[139.14,7.1819],[139.21,10.7675],[139.22,14.3555],[139.28,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272570600,[[139.04,5.79],[139.0,14.6243],[138.99,1.3514],[138.98,2.8677],[138.97,110.55416912]],[[139.05,14.6231],[139.13,14.49587368],[139.14,7.1819],[139.16,1.3715],[139.2,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272570908,[[139.04,5.79],[138.99,1.3514],[138.98,17.4924],[138.9,226.0],[138.89,7.1945]],[[139.05,14.6231],[139.06,3.58649388],[139.11,7.1834],[139.13,22.0092596],[139.14,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272571195,[[139.0,3.59763764],[138.99,1.3514],[138.98,13.8977],[138.9,226.0],[138.89,7.1945]],[[139.05,11.03],[139.06,3.58649388],[139.11,7.1834],[139.13,7.51338592],[139.14,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272571393,[[139.02,5.75],[139.0,3.59763764],[138.99,12.3814],[138.98,2.8677],[138.9,233.188]],[[139.05,11.03],[139.06,3.58649388],[139.1,2.7662],[139.11,7.1834],[139.13,7.51338592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272571694,[[139.02,5.75],[139.0,7.19193764],[138.99,12.3814],[138.98,2.8677],[138.9,233.188]],[[139.04,3.5936],[139.05,11.03],[139.06,3.58649388],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272572797,[[139.02,11.33],[139.0,7.19193764],[138.99,12.3814],[138.98,2.8677],[138.9,233.188]],[[139.03,3.5936],[139.05,11.03],[139.06,3.58649388],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272572997,[[139.02,11.33],[139.0,7.19193764],[138.99,12.3814],[138.98,2.8677],[138.9,233.188]],[[139.05,11.03],[139.06,3.58649388],[139.1,2.7662],[139.11,7.1834],[139.31,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272573197,[[139.02,11.33],[139.01,3.5941],[139.0,3.59763764],[138.99,12.3814],[138.98,2.8677]],[[139.05,11.03],[139.1,2.7662],[139.11,7.1834],[139.31,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272573497,[[139.02,11.33],[139.0,3.59763764],[138.99,12.3814],[138.98,2.8677],[138.78,10.81308071]],[[139.04,3.5935],[139.05,11.03],[139.1,2.7662],[139.11,7.1834],[139.25,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272573692,[[139.02,11.33],[139.0,3.59763764],[138.99,12.3814],[138.98,2.8677],[138.78,10.81308071]],[[139.04,3.5935],[139.05,11.03],[139.07,3.51298668],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272573897,[[139.02,11.33],[139.0,7.19183764],[138.99,12.3814],[138.98,2.8677],[138.78,10.81308071]],[[139.03,3.5936],[139.05,11.03],[139.07,3.51298668],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272574696,[[139.02,11.33],[138.99,4.946],[138.98,2.8677],[138.9,233.188],[138.78,10.81308071]],[[139.03,3.5936],[139.04,11.03],[139.07,3.51298668],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272574896,[[139.02,11.33],[138.99,15.976],[138.98,2.8677],[138.9,233.188],[138.88,21.55]],[[139.03,3.5936],[139.04,11.03],[139.07,3.51298668],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272575200,[[139.02,11.33],[138.99,19.55011962],[138.98,2.8677],[138.9,233.188],[138.88,21.55]],[[139.03,3.5936],[139.04,11.03],[139.07,3.51298668],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272577987,[[139.02,11.33],[139.0,3.5942],[138.99,15.95551962],[138.98,2.8677],[138.9,254.738]],[[139.03,3.5936],[139.07,3.51298668],[139.1,2.7662],[139.11,7.1834],[139.13,7.51338592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272578191,[[139.02,11.33],[139.0,3.5942],[138.99,15.95551962],[138.98,2.8677],[138.9,254.738]],[[139.03,3.5936],[139.04,11.03],[139.07,3.51298668],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272578598,[[139.02,11.33],[139.01,3.5941],[139.0,11.03],[138.99,4.92551962],[138.98,2.8677]],[[139.06,11.03],[139.07,3.51298668],[139.1,2.7662],[139.11,7.1834],[139.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272578800,[[139.02,11.33],[139.01,3.5941],[139.0,11.03],[138.99,4.92551962],[138.98,2.8677]],[[139.06,11.03],[139.1,2.7662],[139.11,7.1834],[139.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272579103,[[139.02,11.33],[139.01,3.5941],[139.0,11.03],[138.99,4.92551962],[138.98,2.8677]],[[139.05,3.5932],[139.06,11.03],[139.1,2.7662],[139.11,7.1834],[139.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272579302,[[139.02,11.33],[139.01,3.5941],[139.0,11.03],[138.99,4.92551962],[138.98,2.8677]],[[139.05,3.5932],[139.06,11.03],[139.07,3.59579699],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272579793,[[139.02,11.33],[139.01,3.5941],[139.0,11.03],[138.99,4.92551962],[138.98,2.8677]],[[139.04,3.5934],[139.06,11.03],[139.07,3.59579699],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272582605,[[139.02,11.33],[139.01,3.5941],[139.0,11.03],[138.99,4.92551962],[138.98,2.8677]],[[139.05,3.5932],[139.06,11.03],[139.07,3.59579699],[139.1,2.7662],[139.11,7.1834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272582806,[[139.02,22.36],[138.99,4.92551962],[138.98,2.8677],[138.93,28.738],[138.9,226.0]],[[139.07,11.03],[139.1,2.7662],[139.11,7.1834],[139.17,21.55],[139.47,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272583104,[[139.02,22.36],[138.99,4.92551962],[138.98,2.8677],[138.94,7.188],[138.93,21.55]],[[139.07,11.03],[139.09,3.5965159],[139.11,7.1834],[139.16,233.51293985],[139.17,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272583302,[[139.02,22.36],[138.99,4.92551962],[138.98,2.8677],[138.94,7.188],[138.91,21.55]],[[139.07,11.03],[139.09,3.5965159],[139.11,7.1834],[139.15,2.7628],[139.16,233.51293985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272583605,[[139.02,25.9538],[138.99,4.92551962],[138.98,2.8677],[138.94,7.188],[138.92,28.7425]],[[139.07,11.03],[139.09,3.5965159],[139.11,7.1834],[139.15,2.7628],[139.16,233.51293985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272583808,[[139.02,22.38],[138.99,4.92551962],[138.98,2.8677],[138.94,7.188],[138.92,28.7425]],[[139.05,3.5931],[139.07,11.05],[139.09,3.5965159],[139.11,7.1834],[139.15,2.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272584001,[[139.02,22.38],[138.99,4.92551962],[138.98,2.8677],[138.92,28.7425]],[[139.05,3.5931],[139.07,11.05],[139.09,3.5965159],[139.11,7.1834],[139.15,2.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272584002,[[139.02,22.38],[138.99,4.92551962],[138.98,2.8677],[138.92,28.7425],[130.07,4.83782191]],[[139.05,3.5931],[139.07,11.05],[139.09,3.5965159],[139.11,7.1834],[139.15,2.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272584208,[[139.02,22.38],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188],[138.92,28.7425]],[[139.05,3.5931],[139.07,11.05],[139.09,3.5965159],[139.11,7.1834],[139.15,2.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272584808,[[139.02,22.38],[139.01,3.594],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.05,3.5931],[139.07,11.05],[139.09,3.5965159],[139.11,7.1834],[139.15,2.7628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272585295,[[139.02,11.33],[139.01,14.644],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.06,11.05],[139.09,3.5965159],[139.11,7.1834],[139.15,2.7628],[139.16,255.06293985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272585496,[[139.02,11.33],[139.01,14.644],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.06,11.05],[139.11,7.1834],[139.15,2.7628],[139.16,255.06293985],[139.24,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272585808,[[139.02,11.33],[139.0,3.5944],[138.99,15.97551962],[138.98,2.8677],[138.93,7.188]],[[139.04,11.05],[139.1,2.802],[139.11,7.1834],[139.16,255.06293985],[139.24,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272586000,[[139.02,11.33],[139.0,3.5944],[138.99,15.97551962],[138.98,2.8677],[138.93,7.188]],[[139.03,3.5936],[139.04,11.05],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272586711,[[139.02,11.33],[139.0,3.5944],[138.99,15.97551962],[138.98,2.8677],[138.93,7.188]],[[139.04,14.6434],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985],[139.4,205.16015287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272587406,[[139.02,11.33],[139.0,14.6444],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.04,14.6434],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985],[139.4,205.16015287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272588402,[[139.02,11.33],[139.0,14.6444],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.03,3.5936],[139.04,11.05],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272590006,[[139.02,11.33],[139.01,3.594],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.04,3.5935],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985],[139.23,144.08682177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272590312,[[139.02,11.33],[139.01,14.644],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.04,3.5935],[139.06,11.05],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272591112,[[139.02,11.33],[139.01,11.05],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.04,3.5935],[139.06,11.05],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272592605,[[139.02,11.33],[139.01,14.644],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.04,3.5935],[139.06,11.05],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272592811,[[139.02,5.93],[139.01,3.594],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677]],[[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.16,255.06293985],[139.26,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272593014,[[139.02,5.93],[139.01,3.594],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677]],[[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.16,247.55],[139.26,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272593314,[[139.02,5.93],[139.01,3.594],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677]],[[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462],[139.16,247.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272593508,[[139.02,5.93],[139.01,3.594],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677]],[[139.04,3.5935],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272594720,[[139.02,5.93],[139.0,14.6443],[138.99,4.92551962],[138.98,2.8677],[138.68,99.48076517]],[[139.03,3.5936],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272595216,[[139.02,5.93],[139.0,14.6443],[138.99,4.92551962],[138.98,2.8677],[138.76,74.68955674]],[[139.03,3.5936],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272595410,[[139.02,5.93],[139.0,14.6443],[138.99,4.92551962],[138.98,2.8677],[138.76,66.31974546]],[[139.03,3.5936],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272596116,[[139.02,5.93],[139.0,14.6443],[138.99,4.92551962],[138.98,2.8677],[138.93,7.188]],[[139.03,3.5936],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,29.06353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272597216,[[139.02,5.93],[139.01,3.5941],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677]],[[139.03,3.5936],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272597616,[[139.02,5.93],[139.01,3.5941],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677]],[[139.04,3.5935],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272597816,[[139.02,5.75],[139.01,3.5941],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677]],[[139.04,3.5935],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272598416,[[139.01,3.5941],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677],[138.74,82.88676317]],[[139.04,3.5935],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272599420,[[139.01,3.7741],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677],[138.74,82.88676317]],[[139.04,3.5935],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272599619,[[139.01,9.3841],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677],[138.74,82.88676317]],[[139.04,3.5935],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272599820,[[139.01,5.79],[139.0,3.5942],[138.99,4.92551962],[138.98,2.8677],[138.74,82.88676317]],[[139.03,3.5937],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.14,7.51353462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272600024,[[139.01,5.79],[139.0,3.5942],[138.99,15.97551962],[138.98,2.8677],[138.93,7.196]],[[139.03,3.5937],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272600915,[[139.01,9.3841],[138.99,15.97551962],[138.98,2.8677],[138.93,7.196],[138.81,26.39755835]],[[139.03,3.5937],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272601109,[[139.01,9.3841],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677],[138.93,7.196]],[[139.03,3.5937],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272601511,[[139.01,5.79],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677],[138.93,7.196]],[[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502],[145.63,805.46965727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272601712,[[139.01,5.79],[138.99,4.92551962],[138.98,2.8677],[138.91,21.59],[138.9,226.0]],[[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502],[140.84,200.21497931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272601919,[[139.01,5.79],[139.0,11.05],[138.99,4.92551962],[138.98,2.8677],[138.91,21.59]],[[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502],[139.39,148.192981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272602121,[[139.01,5.79],[139.0,14.6443],[138.99,4.92551962],[138.98,2.8677],[138.91,21.59]],[[139.03,3.5936],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272602318,[[139.01,5.79],[139.0,14.6443],[138.99,4.92551962],[138.98,2.8677],[138.93,7.196]],[[139.03,3.5936],[139.05,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272602916,[[139.01,5.79],[138.99,19.57011962],[138.98,2.8677],[138.89,21.59],[129.89,8.08860148]],[[139.02,3.5939],[139.04,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272603221,[[139.01,5.79],[138.99,19.66002807],[138.98,2.8677],[138.89,21.59],[138.74,82.88676317]],[[139.02,3.5939],[139.04,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272603424,[[139.01,5.79],[138.99,8.61002807],[138.98,2.8677],[138.97,11.05],[138.93,7.196]],[[139.02,3.5939],[139.03,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272605227,[[139.01,5.79],[138.99,5.01542807],[138.98,2.8677],[138.97,11.05],[138.93,7.196]],[[139.02,3.5939],[139.03,11.05],[139.1,2.802],[139.11,10.73363418],[139.12,144.1868502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272605415,[[139.01,5.79],[138.99,5.01542807],[138.98,2.8677],[138.97,11.05],[138.93,7.196]],[[139.02,3.5939],[139.03,11.05],[139.09,14.49858939],[139.1,2.802],[139.11,10.73363418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272606923,[[139.01,5.79],[138.99,8.61002807],[138.98,2.8677],[138.97,11.05],[138.93,7.196]],[[139.02,3.5939],[139.03,11.05],[139.09,14.49858939],[139.1,2.802],[139.11,10.73363418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272608313,[[139.01,5.79],[138.99,19.66002807],[138.98,2.8677],[138.93,7.196],[137.92,128.68207188]],[[139.02,3.5939],[139.03,11.05],[139.09,14.49858939],[139.1,2.802],[139.11,10.73363418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272608516,[[139.01,5.79],[138.99,19.66002807],[138.98,2.8677],[138.93,7.196],[138.8,26.39755835]],[[139.02,3.5939],[139.03,11.05],[139.09,14.49858939],[139.1,2.802],[139.11,10.73363418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272609419,[[139.01,5.79],[138.99,19.66002807],[138.98,2.8677],[138.93,7.196],[138.8,26.39755835]],[[139.03,3.5937],[139.09,14.49858939],[139.1,2.802],[139.11,10.73363418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272609626,[[139.01,5.79],[138.99,19.66002807],[138.98,2.8677],[138.93,7.196],[138.8,26.39755835]],[[139.03,3.5937],[139.04,11.05],[139.08,14.49858939],[139.1,2.802],[139.11,10.73363418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272609826,[[139.01,5.79],[138.99,19.66002807],[138.98,2.8677],[138.93,7.196],[138.8,26.39755835]],[[139.03,3.5937],[139.04,11.05],[139.1,2.802],[139.11,10.73363418],[139.43,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272610024,[[139.01,5.79],[138.99,19.66002807],[138.98,2.8677],[138.93,7.196],[138.79,51.9092982]],[[139.03,3.5937],[139.04,11.05],[139.09,14.49787708],[139.1,2.802],[139.11,10.73363418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272610918,[[139.01,16.84],[138.99,5.01542807],[138.98,2.8677],[138.92,28.7825],[138.83,13.19877917]],[[139.1,2.802],[139.11,10.73363418],[139.15,7.51277766],[139.17,21.59],[139.2,3.5243045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272611125,[[139.01,16.84],[138.99,5.01542807],[138.98,2.8677],[138.93,7.196],[138.92,28.7825]],[[139.07,11.05],[139.1,2.802],[139.11,25.22893224],[139.15,7.51277766],[139.17,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272611316,[[139.01,16.84],[138.99,5.01542807],[138.98,2.8677],[138.93,7.196],[138.92,28.7825]],[[139.07,11.05],[139.1,2.802],[139.11,10.73363418],[139.15,7.51277766],[139.17,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272611716,[[139.03,3.5936],[139.01,16.84],[138.99,5.01542807],[138.98,2.8677],[138.93,7.196]],[[139.06,3.593],[139.07,11.05],[139.1,2.802],[139.11,3.55023418],[139.15,14.69387766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272613420,[[139.02,3.5937],[139.01,16.84],[138.99,5.01542807],[138.98,2.8677],[138.93,7.196]],[[139.06,3.593],[139.07,11.05],[139.1,2.802],[139.11,3.55023418],[139.15,14.69387766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272614529,[[139.02,3.5937],[139.01,16.84],[138.99,5.01542807],[138.98,2.8677],[138.93,7.196]],[[139.05,3.5931],[139.07,11.05],[139.1,2.802],[139.11,3.55023418],[139.15,14.69387766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272616022,[[139.04,11.05],[139.01,5.79],[138.99,5.01542807],[138.98,10.0637],[138.96,7.1907]],[[139.09,11.05],[139.11,3.55023418],[139.15,14.69387766],[139.21,21.59],[139.22,240.3555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272616234,[[139.05,11.05],[139.01,5.79],[139.0,7.196],[138.99,5.01542807],[138.98,2.8677]],[[139.11,11.05],[139.12,147.79003903],[139.15,8.5321],[139.19,1.4284],[139.21,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272616525,[[139.04,14.6433],[139.01,5.79],[138.99,5.01542807],[138.98,2.8677],[138.96,7.1907]],[[139.07,3.5927],[139.1,11.05],[139.12,147.79003903],[139.15,8.5321],[139.19,30.53050193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272616731,[[139.04,14.6433],[139.01,5.79],[138.99,5.01542807],[138.98,2.8677],[138.96,7.1907]],[[139.07,3.5927],[139.08,11.05],[139.12,147.79003903],[139.14,1.4284],[139.15,8.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272616924,[[139.04,11.05],[139.01,5.79],[138.99,5.01542807],[138.98,2.8677],[138.96,7.1907]],[[139.08,11.05],[139.12,147.79003903],[139.14,1.4284],[139.15,8.5321],[139.25,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272617136,[[139.04,11.05],[139.01,5.79],[138.99,5.01542807],[138.98,2.8677],[138.96,7.1907]],[[139.08,11.05],[139.12,147.79003903],[139.14,1.4284],[139.15,8.5321],[139.26,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272617329,[[139.04,11.05],[139.01,5.79],[138.99,5.01542807],[138.98,10.0637],[138.96,7.1907]],[[139.08,11.05],[139.12,147.79003903],[139.14,1.4284],[139.15,8.5321],[139.26,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272617529,[[139.04,11.05],[139.01,5.61],[138.99,5.01542807],[138.98,10.0637],[138.96,7.1907]],[[139.08,11.05],[139.12,147.79003903],[139.14,1.4284],[139.15,8.5321],[139.26,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272617724,[[139.02,11.05],[139.01,5.61],[138.99,5.01542807],[138.98,10.0637],[138.96,7.1907]],[[139.12,147.79003903],[139.14,1.4284],[139.15,8.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272617725,[[139.02,11.05],[139.01,5.61],[138.99,5.01542807],[138.98,2.8677],[138.96,7.1907]],[[139.07,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284],[139.15,8.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272618129,[[139.02,14.6437],[139.01,5.61],[138.99,5.01542807],[138.98,2.8677],[138.96,7.1907]],[[139.05,3.5931],[139.07,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272618435,[[139.02,14.6437],[139.01,5.61],[138.99,5.01542807],[138.98,2.8677],[138.96,14.3867]],[[139.05,3.5931],[139.07,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272619322,[[139.03,0.18],[139.02,14.6437],[139.01,5.61],[138.99,5.01542807],[138.98,2.8677]],[[139.05,3.5931],[139.07,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272619720,[[139.03,3.7736],[139.02,11.05],[139.01,5.61],[138.99,5.01542807],[138.98,2.8677]],[[139.06,3.5929],[139.07,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272619927,[[139.03,3.7736],[139.01,5.61],[138.99,5.01542807],[138.98,2.8677]],[[139.06,3.5929],[139.07,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272619928,[[139.04,11.05],[139.03,0.18],[139.01,5.61],[138.99,5.01542807],[138.98,2.8677]],[[139.06,3.5929],[139.08,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272620233,[[139.05,11.05],[139.03,0.18],[139.01,5.61],[138.99,5.01542807],[138.98,10.0637]],[[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272620234,[[139.05,11.05],[139.03,0.18],[139.01,5.61],[138.99,5.01542807],[138.98,10.0637]],[[139.1,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284],[139.26,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272620433,[[139.05,14.643],[139.03,0.18],[139.01,5.61],[138.99,5.01542807],[138.98,10.0637]],[[139.1,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284],[139.26,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272620623,[[139.05,14.643],[139.04,1.3303],[139.03,0.18],[139.01,5.61],[138.99,3.66402807]],[[139.1,11.05],[139.11,14.49369609],[139.12,147.79003903],[139.14,1.4284],[139.26,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272621021,[[139.05,14.643],[139.04,1.3303],[139.03,0.18],[139.01,5.61],[138.99,3.66402807]],[[139.08,3.5924],[139.1,11.05],[139.12,147.79003903],[139.14,1.4284],[139.19,7.51210193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272621221,[[139.05,14.643],[139.04,2.7709],[139.03,0.18],[139.01,5.61],[138.99,3.66402807]],[[139.08,3.5924],[139.1,11.05],[139.12,147.79003903],[139.14,1.4284],[139.19,7.51210193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272621416,[[139.05,14.643],[139.04,2.7709],[139.03,0.18],[139.01,5.61],[138.99,3.66402807]],[[139.08,3.5924],[139.1,11.05],[139.11,14.49334191],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272622123,[[139.05,11.05],[139.04,6.3641],[139.03,0.18],[139.01,5.61],[138.99,3.66402807]],[[139.08,3.5924],[139.1,11.05],[139.11,14.49334191],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272622516,[[139.04,6.3641],[139.03,11.23],[139.01,5.61],[138.99,3.66402807],[138.91,35.6100212]],[[139.07,3.5927],[139.08,11.05],[139.12,147.79003903],[139.14,1.4284],[139.27,102.61484903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272622733,[[139.04,6.3641],[139.03,11.23],[139.01,5.61],[138.99,3.66402807],[138.91,21.59]],[[139.07,3.5927],[139.08,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272623226,[[139.04,2.7709],[139.03,3.7735],[139.01,5.61],[138.99,3.66402807],[138.98,1.4472]],[[139.07,3.5927],[139.08,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272623419,[[139.04,2.7709],[139.03,14.8235],[139.01,5.61],[138.99,3.66402807],[138.98,1.4472]],[[139.07,3.5927],[139.08,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272623926,[[139.04,2.7709],[139.03,14.8235],[139.01,5.61],[138.99,3.66402807],[138.98,1.4472]],[[139.06,3.5929],[139.08,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272624332,[[139.04,2.7709],[139.03,14.8235],[139.01,5.61],[138.99,3.66402807],[138.98,1.4472]],[[139.07,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284],[140.36,2.64112047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272624637,[[139.04,2.7709],[139.03,11.23],[139.02,3.5938],[139.01,5.61],[138.99,3.66402807]],[[139.05,3.5931],[139.07,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272624826,[[139.04,1.3303],[139.03,0.18],[139.02,14.6438],[139.01,5.61],[138.99,3.66402807]],[[139.05,3.5931],[139.07,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272625024,[[139.04,1.3303],[139.03,0.18],[139.02,14.6438],[139.01,5.61],[139.0,1.4507]],[[139.05,3.5931],[139.07,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272626320,[[139.04,1.3303],[139.03,0.18],[139.02,3.5938],[139.01,5.61],[139.0,1.4507]],[[139.05,3.5931],[139.07,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272626632,[[139.04,1.3303],[139.03,0.18],[139.02,14.6438],[139.0,1.4507],[130.07,4.83782191]],[[139.05,3.5931],[139.07,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272626830,[[139.03,0.18],[139.01,3.5939],[139.0,1.4507],[138.96,7.1907],[138.9,226.0]],[[139.04,3.5933],[139.06,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272627037,[[139.03,0.18],[139.01,14.6439],[139.0,2.8732],[138.96,7.1907],[138.9,226.0]],[[139.04,3.5933],[139.06,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272627227,[[139.03,0.18],[139.01,3.5939],[139.0,2.8732],[138.96,7.1907],[138.9,226.0]],[[139.04,3.5933],[139.06,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272627425,[[139.03,0.18],[139.01,14.6439],[139.0,2.8732],[138.96,7.1907],[138.92,7.196]],[[139.04,3.5933],[139.06,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272627624,[[139.03,0.18],[139.01,14.6439],[139.0,2.8732],[138.96,7.1907],[138.95,117.76895297]],[[139.04,3.5933],[139.06,11.05],[139.11,14.49326022],[139.12,147.79003903],[139.14,1.4284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272628121,[[139.03,0.18],[139.0,6.4674],[138.95,117.76895297],[138.92,7.1929],[138.81,9.89908438]],[[139.04,3.5933],[139.05,11.05],[139.1,1.3946],[139.11,14.49326022],[139.12,147.79003903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272628321,[[139.03,0.18],[139.0,6.4674],[138.99,14.70721436],[138.95,117.76895297],[138.92,7.1929]],[[139.04,3.5933],[139.05,11.05],[139.1,1.3946],[139.11,14.49326022],[139.12,147.79003903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272628736,[[139.03,0.18],[139.0,6.4674],[138.99,14.70721436],[138.95,117.76895297],[138.92,7.1929]],[[139.04,3.5933],[139.05,11.05],[139.1,1.3946],[139.11,14.49326022],[139.12,154.97313903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272628924,[[139.03,0.18],[139.0,6.4674],[138.99,14.70721436],[138.95,117.76895297],[138.92,7.1929]],[[139.04,3.5933],[139.05,11.05],[139.09,1.3418],[139.1,1.3946],[139.11,14.49326022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272629123,[[139.03,0.18],[139.0,6.4674],[138.99,14.70721436],[138.95,117.76895297],[138.92,7.1929]],[[139.04,3.5933],[139.05,11.05],[139.09,1.3418],[139.1,15.88786022],[139.26,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272629326,[[139.03,0.18],[139.0,6.4674],[138.99,14.70721436],[138.95,117.76895297],[138.92,7.1929]],[[139.04,3.5933],[139.05,11.05],[139.09,15.83506022],[139.1,1.3946],[139.25,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272629527,[[139.03,0.18],[139.0,6.4674],[138.99,14.70721436],[138.95,117.76895297],[138.92,7.1929]],[[139.04,3.5933],[139.05,11.05],[139.09,15.83506022],[139.1,1.3946],[139.22,316.92949102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272630329,[[139.03,0.18],[138.98,5.042],[138.95,117.76895297],[138.92,7.1929],[138.9,226.0]],[[139.04,14.6433],[139.05,3.54289271],[139.09,15.83506022],[139.1,1.3946],[139.17,10.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272630533,[[139.03,0.18],[138.98,5.042],[138.97,14.69067726],[138.96,2.746],[138.95,117.76895297]],[[139.04,14.6433],[139.05,3.54289271],[139.09,1.3418],[139.1,1.3946],[139.17,10.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272630837,[[138.98,16.092],[138.97,3.64067726],[138.96,2.746],[138.95,117.76895297],[138.76,47.30638239]],[[139.02,3.594],[139.04,11.05],[139.05,3.54289271],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272631034,[[138.98,12.4972],[138.97,3.64067726],[138.96,2.746],[138.95,117.76895297],[138.9,247.59]],[[139.04,11.05],[139.09,1.3418],[139.1,1.3946],[139.38,22.53200633],[139.39,148.192981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272631230,[[138.98,12.4972],[138.97,3.64067726],[138.96,2.746],[138.95,117.76895297],[138.9,247.59]],[[139.04,11.05],[139.09,1.3418],[139.1,1.3946],[139.11,14.49787023],[139.25,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272631435,[[138.99,11.05],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746],[138.95,117.76895297]],[[139.04,11.05],[139.09,1.3418],[139.1,1.3946],[139.11,14.49787023],[139.25,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272631637,[[139.01,3.594],[138.99,11.05],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.05,11.05],[139.09,1.3418],[139.1,1.3946],[139.11,14.49787023],[139.22,235.83594199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272631836,[[138.99,11.05],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746],[138.82,3.29969479]],[[139.05,11.05],[139.09,1.3418],[139.1,1.3946],[139.11,14.49787023],[139.22,235.83594199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272632332,[[139.0,0.18],[138.99,11.05],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.05,11.05],[139.09,1.3418],[139.1,1.3946],[139.11,14.49787023],[139.12,10.78628883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272632930,[[139.0,3.7743],[138.99,11.05],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.03,3.5936],[139.05,11.05],[139.09,1.3418],[139.1,1.3946],[139.11,14.49787023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272633139,[[139.0,3.7743],[138.99,11.05],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.03,3.5936],[139.05,11.05],[139.09,15.83967023],[139.1,1.3946],[139.5,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272633334,[[139.0,3.7743],[138.99,11.05],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.03,3.5936],[139.05,11.05],[139.08,14.49787023],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272633533,[[139.0,3.7743],[138.99,11.05],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.03,3.5936],[139.05,11.05],[139.07,14.49787023],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272633730,[[139.0,0.18],[138.99,14.6445],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.03,3.5936],[139.05,11.05],[139.09,1.3418],[139.1,1.3946],[139.3,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272633936,[[139.0,0.18],[138.99,14.6445],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.03,3.5936],[139.05,11.05],[139.09,1.3418],[139.1,1.3946],[139.3,114.82381778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272634138,[[139.0,0.18],[138.99,3.5945],[138.98,1.4472],[138.97,3.64067726],[138.96,2.746]],[[139.03,3.5936],[139.05,11.05],[139.09,1.3418],[139.1,1.3946],[139.3,114.82381778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272634139,[[139.0,0.18],[138.99,3.5945],[138.98,12.4972],[138.97,3.64067726],[138.96,2.746]],[[139.02,3.594],[139.03,11.05],[139.05,3.60828215],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272635437,[[139.0,0.18],[138.98,16.092],[138.97,3.64067726],[138.96,2.746],[130.12,2.801483]],[[139.02,3.594],[139.03,11.05],[139.05,3.60828215],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272635832,[[139.0,0.18],[138.98,16.092],[138.97,3.64067726],[138.96,2.746],[138.76,47.30638239]],[[139.02,3.594],[139.03,11.05],[139.05,3.60828215],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272636836,[[139.0,0.18],[138.98,16.092],[138.97,3.64067726],[138.96,2.746],[138.76,540.55305917]],[[139.02,3.594],[139.03,11.05],[139.05,3.60828215],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272637144,[[139.0,0.18],[138.98,16.092],[138.97,3.64067726],[138.96,2.746],[138.77,24.04467591]],[[139.02,3.594],[139.03,11.05],[139.05,3.60828215],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272637342,[[139.0,0.18],[138.98,5.042],[138.97,3.64067726],[138.96,2.746],[138.77,24.04467591]],[[139.01,3.5941],[139.03,11.05],[139.05,3.60828215],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272637544,[[139.0,0.18],[138.98,16.092],[138.97,3.64067726],[138.96,2.746],[138.77,24.04467591]],[[139.01,3.5941],[139.03,11.05],[139.05,3.60828215],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272637937,[[139.0,0.18],[138.98,16.092],[138.97,3.64067726],[138.96,2.746],[138.77,24.04467591]],[[139.02,3.594],[139.03,11.05],[139.05,3.60828215],[139.09,1.3418],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272639140,[[139.0,0.18],[138.99,3.5946],[138.98,12.4972],[138.97,3.64067726],[138.96,2.746]],[[139.02,3.594],[139.04,11.05],[139.09,1.3418],[139.1,1.3946],[139.25,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272639439,[[139.0,0.18],[138.99,3.5946],[138.98,12.4972],[138.97,3.64067726],[138.96,2.746]],[[139.02,3.594],[139.04,11.05],[139.09,1.3418],[139.1,1.3946],[139.11,14.49763008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272639651,[[139.0,0.18],[138.99,3.5946],[138.98,12.4972],[138.97,3.64067726],[138.96,2.746]],[[139.02,3.594],[139.04,11.05],[139.09,1.3418],[139.1,15.89223008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272639845,[[139.0,0.18],[138.99,3.5946],[138.98,12.4972],[138.97,3.64067726],[138.96,2.746]],[[139.02,3.594],[139.04,11.05],[139.09,15.83943008],[139.1,1.3946],[139.39,148.192981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272641550,[[139.0,5.8],[138.99,3.5946],[138.98,12.4972],[138.97,3.64067726],[138.96,2.746]],[[139.02,3.594],[139.04,11.05],[139.09,15.83943008],[139.1,1.3946],[139.39,148.192981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272641935,[[139.0,5.8],[138.99,3.5946],[138.98,12.4972],[138.97,3.64067726],[138.96,2.746]],[[139.02,3.594],[139.04,11.05],[139.09,15.83943008],[139.1,1.3946],[139.24,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272644053,[[139.0,5.8],[138.99,3.5946],[138.98,12.4972],[138.97,3.64067726],[138.96,2.746]],[[139.02,3.594],[139.04,11.05],[139.09,15.83943008],[139.1,1.3946],[139.2,17.8820045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272645950,[[139.0,5.8],[138.98,16.0919],[138.97,3.64067726],[138.96,2.746],[130.07,4.83782191]],[[139.01,3.5941],[139.04,11.05],[139.09,15.83943008],[139.1,1.3946],[139.2,17.8820045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272646149,[[139.0,5.8],[138.98,16.0919],[138.97,3.64067726],[138.96,2.746],[138.8,31.19667917]],[[139.01,3.5941],[139.03,11.05],[139.04,3.56117058],[139.09,15.83943008],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272646348,[[139.0,5.8],[138.97,14.69067726],[138.96,2.746],[138.91,7.196],[138.9,226.0]],[[139.01,14.6441],[139.04,3.56117058],[139.09,8.5264],[139.1,1.3946],[139.12,155.3123335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272646556,[[139.0,5.8],[138.97,3.64067726],[138.96,13.796],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.04,3.56117058],[139.09,8.5264],[139.1,1.3946],[139.12,155.3123335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272647450,[[139.0,5.8],[138.97,7.23567726],[138.96,13.796],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.04,3.56117058],[139.09,8.5264],[139.1,1.3946],[139.12,155.3123335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272648349,[[139.0,5.8],[138.97,7.23567726],[138.96,13.796],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.04,3.56117058],[139.09,8.5264],[139.1,1.3946],[139.12,176.9023335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272648548,[[139.0,5.8],[138.97,3.595],[138.96,13.796],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.09,8.5264],[139.1,1.3946],[139.12,165.78409568],[139.2,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272648749,[[139.0,5.8],[138.97,3.595],[138.96,13.796],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.08,14.49907038],[139.09,8.5264],[139.1,8.90991948],[139.12,165.78409568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272648945,[[139.0,5.8],[138.97,7.19645044],[138.96,13.796],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.03,3.67229982],[139.08,14.49907038],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272649355,[[139.0,5.8],[138.97,7.19645044],[138.96,13.796],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948],[139.23,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272649655,[[139.0,5.8],[138.97,7.19645044],[138.96,13.796],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948],[139.24,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272650052,[[139.0,5.8],[138.97,18.24645044],[138.96,2.746],[138.94,1.3564],[138.91,7.196]],[[139.01,14.6441],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948],[139.24,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272650455,[[139.0,5.8],[138.98,3.5948],[138.97,14.65145044],[138.96,2.746],[138.94,1.3564]],[[139.01,3.5941],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948],[139.24,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272650755,[[139.0,5.8],[138.98,3.5948],[138.97,14.65145044],[138.96,2.746],[138.94,1.3564]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,23.02516647],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272650957,[[139.0,5.8],[138.98,3.5948],[138.97,14.65145044],[138.96,2.746],[138.94,1.3564]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272651155,[[139.0,5.8],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[129.98,7.41321961]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272651360,[[139.0,5.8],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[136.37,2.21052918]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272651658,[[139.0,5.8],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[136.62,44.48949414]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272651847,[[139.0,5.8],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.37,666.50975931]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272652458,[[139.0,5.8],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.79,31.19697917]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272652954,[[139.0,5.8],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.79,21.29789479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272653262,[[139.0,5.8],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.79,31.19697917]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272655457,[[139.0,5.8],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.8,246.29759479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272658358,[[139.0,11.55],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.8,246.29759479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272659555,[[139.0,11.55],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.8,256.19667917]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272660357,[[139.0,11.55],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.81,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272663656,[[139.0,11.55],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.81,13.19877917]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272663854,[[139.0,11.55],[138.97,18.24655044],[138.96,2.746],[138.94,1.3564],[138.81,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272664054,[[139.0,11.55],[138.97,7.19655044],[138.96,2.746],[138.94,1.3564],[138.81,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272664257,[[139.0,11.55],[138.97,7.19655044],[138.96,13.796],[138.94,1.3564],[138.81,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272664461,[[139.0,11.55],[138.97,7.19655044],[138.96,13.796],[138.94,1.3564],[138.81,13.19877917]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272668057,[[139.0,11.55],[138.97,7.19655044],[138.96,13.796],[138.94,1.3564],[138.82,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272669267,[[139.0,11.55],[138.97,7.19655044],[138.96,13.796],[138.94,1.3564],[138.81,13.19877917]],[[139.01,3.5941],[139.02,11.05],[139.03,3.67229982],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272669573,[[139.0,11.55],[138.97,3.5951],[138.96,13.796],[138.94,1.3564],[138.82,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.09,8.5264],[139.1,8.90991948],[139.17,10.7707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272669779,[[139.0,11.55],[138.97,3.5951],[138.96,13.796],[138.94,1.3564],[138.82,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.08,14.49888657],[139.09,8.5264],[139.1,8.90991948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272670077,[[139.0,11.55],[138.97,7.23961011],[138.96,13.796],[138.94,1.3564],[138.83,3.63336042]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.08,14.49888657],[139.09,8.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272670281,[[139.0,11.55],[138.97,7.23961011],[138.96,13.796],[138.94,1.3564],[138.83,3.63336042]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.52,14.71632813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272670677,[[139.0,11.55],[138.97,7.23961011],[138.96,13.796],[138.94,1.3564],[138.83,3.63336042]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.51,14.71632813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272670980,[[139.0,11.55],[138.97,7.23961011],[138.96,13.796],[138.94,1.3564],[138.83,3.63336042]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.4,116.36016238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272672176,[[139.0,11.55],[138.98,3.5949],[138.97,3.64451011],[138.96,13.796],[138.94,1.3564]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.4,116.36016238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272672577,[[139.0,11.55],[138.98,3.5949],[138.97,3.64451011],[138.96,13.796],[138.94,1.3564]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.21,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272672879,[[139.0,11.55],[138.97,7.23951011],[138.96,13.796],[138.94,1.3564],[137.93,71.49617375]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.21,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272673082,[[139.0,11.55],[138.97,7.23951011],[138.96,13.796],[138.94,1.3564],[138.81,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.19,627.2830637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272673380,[[139.0,11.55],[138.97,7.23951011],[138.96,13.796],[138.94,1.3564],[138.81,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.18,9.83603866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272677887,[[139.0,11.55],[138.97,7.23951011],[138.96,13.796],[138.94,1.3564],[138.81,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.18,76.57408769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272678087,[[139.0,11.55],[138.97,7.23951011],[138.96,13.796],[138.94,1.3564],[138.81,3.29969479]],[[139.01,3.5941],[139.02,11.05],[139.03,3.61214004],[139.09,8.5264],[139.18,9.83603866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272678687,[[139.0,11.55],[138.98,3.5948],[138.97,3.64451011],[138.96,13.796],[138.94,1.3564]],[[139.01,3.5941],[139.03,3.61214004],[139.09,8.5264],[139.18,9.83603866],[139.25,12.30861739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272678890,[[139.0,11.55],[138.98,3.5948],[138.97,3.64451011],[138.96,13.796],[138.94,1.3564]],[[139.01,3.5941],[139.03,14.66214004],[139.09,8.5264],[139.13,14.49887424],[139.18,9.83603866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272679186,[[139.0,11.55],[138.98,3.5948],[138.97,3.64451011],[138.96,13.796],[138.94,1.3564]],[[139.01,3.5941],[139.03,14.66214004],[139.09,8.5264],[139.18,9.83603866],[139.26,12.30861739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272679386,[[139.0,11.55],[138.99,11.05],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564]],[[139.09,8.5264],[139.18,9.83603866],[139.26,12.30861739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272679583,[[139.0,22.6],[138.97,3.64451011],[138.96,2.746],[138.95,7.196],[138.94,1.3564]],[[139.05,11.05],[139.08,1.07299988],[139.09,23.02528984],[139.1,1.3946],[139.15,247.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272679779,[[139.0,22.6],[138.97,3.64451011],[138.96,2.746],[138.95,7.196],[138.94,1.3564]],[[139.05,11.05],[139.06,3.65170346],[139.09,8.5264],[139.1,1.3946],[139.11,144.19570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272679980,[[139.0,22.6],[138.97,3.64451011],[138.96,2.746],[138.95,7.196],[138.94,1.3564]],[[139.05,11.05],[139.06,3.65170346],[139.08,14.49888984],[139.09,8.5264],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272680690,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.05,11.05],[139.06,3.65170346],[139.08,14.49888984],[139.09,8.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272680986,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.05,11.05],[139.06,3.65170346],[139.09,8.5264],[139.34,37.24833446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272681490,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.05,11.05],[139.06,3.65170346],[139.09,8.5264],[139.34,22.53200633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272681687,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.05,11.05],[139.06,3.65170346],[139.09,8.5264],[139.35,37.24833446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272682492,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.18,9.86297625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272684392,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272684591,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.18,9.86224007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272684893,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272685086,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.23,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272685391,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.2,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272686083,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.2,81.09574903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272687694,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.2,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272689694,[[139.0,15.1442],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.2,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272690195,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.2,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272690500,[[139.0,15.1442],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.2,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272690684,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.06,3.65170346],[139.09,8.5264],[139.2,14.3577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272692390,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.05,14.49819416],[139.06,3.65170346],[139.09,8.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272696095,[[139.0,15.1442],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.05,14.49819416],[139.06,3.65170346],[139.09,8.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272696295,[[139.0,26.1942],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564],[138.92,7.196]],[[139.03,3.5937],[139.04,11.05],[139.05,14.49819416],[139.06,3.65170346],[139.09,8.5264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272699099,[[139.01,3.5941],[139.0,22.6],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564]],[[139.04,3.5935],[139.05,14.49819416],[139.09,1.3418],[139.13,14.69676216],[139.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272699398,[[139.01,3.5941],[138.97,3.64451011],[138.96,2.746],[138.94,1.3564]],[[139.04,3.5935],[139.05,14.49819416],[139.09,1.3418],[139.13,14.69676216],[139.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272699399,[[139.02,11.05],[139.01,1.3277],[138.97,3.64451011],[138.96,1.3834],[138.94,8.5524]],[[139.07,11.05],[139.13,7.1822],[139.15,226.0],[139.2,14.3577],[139.22,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272699601,[[139.02,12.4685],[139.01,1.3277],[138.97,3.64451011],[138.94,8.5524],[138.8,246.11588643]],[[139.07,11.05],[139.1,15.89172987],[139.13,7.1822],[139.14,1.3694],[139.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272699798,[[139.02,12.4685],[139.01,1.3277],[138.97,3.64451011],[138.94,8.5524],[138.8,246.11588643]],[[139.07,11.05],[139.08,3.65765089],[139.1,15.89172987],[139.13,7.1822],[139.14,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272700100,[[139.02,12.4685],[139.01,4.9217],[138.97,3.64451011],[138.94,8.5524],[138.93,132.19602657]],[[139.07,11.05],[139.08,3.65765089],[139.1,15.89172987],[139.13,7.1822],[139.14,1.3694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272700795,[[139.02,12.4685],[139.01,4.9217],[138.97,3.64451011],[138.94,8.5524],[138.93,132.19602657]],[[139.04,3.5934],[139.07,11.05],[139.08,3.65765089],[139.1,15.89172987],[139.13,7.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272701002,[[139.03,0.18],[139.02,12.4685],[139.01,4.9217],[138.97,3.64451011],[138.94,8.5524]],[[139.04,3.5934],[139.07,11.05],[139.08,3.65765089],[139.1,15.89172987],[139.13,7.1822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272701395,[[139.03,0.18],[139.02,12.4685],[139.01,4.9217],[138.97,3.64451011],[138.94,8.5524]],[[139.04,3.5934],[139.07,11.05],[139.08,3.65765089],[139.09,14.49712987],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272701597,[[139.03,0.18],[139.02,12.4685],[139.01,4.9217],[138.97,3.64451011],[138.94,8.5524]],[[139.04,3.5934],[139.07,11.05],[139.08,18.15478076],[139.1,1.3946],[139.31,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272701789,[[139.03,0.18],[139.02,12.4685],[139.01,4.9217],[138.97,3.64451011],[138.94,8.5524]],[[139.04,3.5934],[139.07,25.54712987],[139.08,3.65765089],[139.1,1.3946],[139.31,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272704899,[[139.03,0.18],[139.02,16.0623],[139.01,1.3277],[138.97,3.64451011],[138.94,8.5524]],[[139.05,3.5932],[139.07,25.54712987],[139.08,3.65765089],[139.1,1.3946],[139.31,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272705088,[[139.03,0.18],[139.02,16.0623],[139.01,1.3277],[138.97,3.64451011],[138.94,8.5524]],[[139.05,3.5932],[139.07,25.54712987],[139.1,1.3946],[139.17,3.66285315],[139.31,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272705289,[[139.03,0.18],[139.02,16.0623],[139.01,1.3277],[138.97,3.64451011],[138.94,8.5524]],[[139.05,3.5932],[139.06,14.49712987],[139.07,11.05],[139.1,1.3946],[139.17,3.66285315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272705492,[[139.03,0.18],[139.02,16.0623],[139.01,1.3277],[138.97,3.64451011],[138.94,8.5524]],[[139.05,3.5932],[139.07,11.05],[139.1,15.89172987],[139.17,3.66285315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272705700,[[139.03,0.18],[139.02,16.0623],[139.01,1.3277],[138.97,3.64451011],[138.94,8.5524]],[[139.05,3.5932],[139.07,11.05],[139.09,18.14826221],[139.1,1.3946],[139.17,3.66285315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272705899,[[139.03,0.18],[139.02,16.0623],[139.01,1.3277],[138.97,3.64451011],[138.94,8.5524]],[[139.05,3.5932],[139.07,11.05],[139.08,14.49735297],[139.09,3.65090924],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272706310,[[139.03,0.18],[139.02,12.4685],[139.01,4.9217],[138.97,3.64451011],[138.94,8.5524]],[[139.05,3.5932],[139.07,11.05],[139.08,14.49735297],[139.09,3.65090924],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272708807,[[139.03,0.18],[139.02,1.4185],[139.01,1.3277],[139.0,3.5943],[138.97,3.64451011]],[[139.04,3.5933],[139.05,11.05],[139.08,14.49735297],[139.09,3.65090924],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272709002,[[139.03,0.18],[139.02,1.4185],[139.01,1.3277],[138.98,11.05],[138.97,3.64451011]],[[139.04,14.6433],[139.08,14.49735297],[139.09,3.65090924],[139.1,8.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272709214,[[139.03,0.18],[139.01,1.3277],[138.98,11.05],[138.97,3.64451011],[138.83,3.63336042]],[[139.04,14.6433],[139.08,14.49735297],[139.09,5.07960924],[139.1,8.5787],[139.19,574.90361467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272709401,[[139.03,0.18],[139.01,1.3277],[138.98,15.9915],[138.97,3.64451011],[138.83,3.63336042]],[[139.04,14.6433],[139.08,14.49735297],[139.09,5.07960924],[139.1,8.5787],[139.19,574.90361467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272709600,[[139.03,0.18],[139.01,1.3277],[138.99,1.3614],[138.98,15.9915],[138.97,3.64451011]],[[139.04,14.6433],[139.08,14.49735297],[139.09,5.07960924],[139.1,8.5787],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272709804,[[139.03,0.18],[139.01,1.3277],[138.99,1.3614],[138.98,4.9415],[138.97,3.64451011]],[[139.04,14.6433],[139.08,14.49735297],[139.09,5.07960924],[139.1,8.5787],[139.12,7.51458921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272710109,[[139.03,0.18],[139.01,1.3277],[138.99,12.4114],[138.98,4.9415],[138.97,3.64451011]],[[139.04,14.6433],[139.08,14.49735297],[139.09,5.07960924],[139.1,8.5787],[139.12,7.51458921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272711003,[[139.03,0.18],[139.01,1.3277],[138.99,16.006],[138.98,1.3468],[138.97,3.64451011]],[[139.04,14.6433],[139.08,14.49735297],[139.09,5.07960924],[139.1,8.5787],[139.12,7.51458921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272711202,[[139.03,5.8],[139.01,1.3277],[138.99,16.006],[138.98,1.3468],[138.97,3.64451011]],[[139.04,14.6433],[139.08,14.49735297],[139.09,5.07960924],[139.1,8.5787],[139.12,7.51458921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272711708,[[139.03,5.8],[139.01,1.3277],[139.0,11.05],[138.99,4.956],[138.98,1.3468]],[[139.04,3.5933],[139.05,11.05],[139.08,14.49735297],[139.09,5.07960924],[139.1,8.5787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272712215,[[139.03,16.85],[139.01,1.3277],[138.99,1.3614],[138.98,1.3468],[138.93,132.19602657]],[[139.05,3.5932],[139.08,14.49735297],[139.09,3.65090924],[139.1,8.5787],[139.18,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272712404,[[139.03,16.85],[139.01,1.3277],[138.99,1.3614],[138.98,1.3468],[138.93,132.19602657]],[[139.05,3.5932],[139.08,25.54735297],[139.09,3.65090924],[139.1,1.3946],[139.13,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272712603,[[139.03,5.8],[139.02,11.05],[139.01,1.3277],[138.99,1.3614],[138.98,1.3468]],[[139.05,3.5932],[139.08,25.54735297],[139.09,3.65090924],[139.1,1.3946],[139.13,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272713109,[[139.03,5.8],[139.01,4.9216],[138.99,1.3614],[138.98,1.3468],[138.84,13.19877917]],[[139.05,3.5932],[139.08,25.54735297],[139.09,3.65090924],[139.1,1.3946],[139.13,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272713411,[[139.03,5.8],[139.02,11.05],[139.01,4.9216],[138.99,1.3614],[138.98,1.3468]],[[139.04,3.5933],[139.08,25.54735297],[139.09,3.65090924],[139.1,1.3946],[139.13,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272715806,[[139.03,5.8],[139.02,11.05],[139.01,4.9216],[138.99,1.3614],[138.98,1.3468]],[[139.04,3.5933],[139.06,11.05],[139.08,14.49735297],[139.09,3.65090924],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272716109,[[139.03,5.8],[139.01,1.3277],[138.99,1.3614],[138.98,1.3468],[138.91,28.783]],[[139.04,3.5933],[139.06,11.05],[139.08,14.49735297],[139.09,3.65090924],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272716309,[[139.03,5.8],[139.01,12.3777],[138.99,1.3614],[138.98,1.3468],[138.91,28.783]],[[139.04,3.5933],[139.06,11.05],[139.08,14.49735297],[139.09,3.65090924],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272717714,[[139.03,5.8],[139.01,1.3277],[139.0,11.05],[138.99,4.9559],[138.98,1.3468]],[[139.04,3.5933],[139.05,11.05],[139.08,14.49735297],[139.09,3.65090924],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272717912,[[139.03,5.8],[138.99,1.3614],[138.98,1.3468],[138.91,7.193],[138.8,269.39545835]],[[139.04,3.5933],[139.05,11.05],[139.08,14.49735297],[139.09,3.65090924],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272718207,[[139.03,5.8],[138.98,1.3468],[138.95,1.3717],[138.89,21.59],[138.86,7.1957]],[[139.04,14.6433],[139.08,14.49735297],[139.09,3.65090924],[139.1,8.5782],[139.21,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272718525,[[138.98,1.3468],[138.95,1.3717],[138.86,7.1957]],[[139.04,14.6433],[139.08,14.49735297],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272718526,[[138.98,1.3468],[138.97,14.69451011],[138.95,2.7122],[138.86,7.1957],[138.81,3.29969479]],[[139.0,3.5944],[139.04,11.05],[139.08,15.90185297],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272718704,[[138.98,1.3468],[138.97,14.69451011],[138.95,2.7122],[138.86,7.1957],[138.81,3.29969479]],[[139.0,3.5944],[139.02,11.05],[139.08,15.90185297],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272718902,[[138.98,1.3468],[138.95,2.7122],[138.91,7.196],[138.86,7.1957],[138.8,257.09589479]],[[139.01,11.05],[139.02,3.60119123],[139.08,15.90185297],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272719106,[[138.98,1.3468],[138.95,17.38964317],[138.91,7.196],[138.87,21.59],[138.86,7.1957]],[[139.0,11.05],[139.08,15.90185297],[139.09,3.65090924],[139.1,8.5782],[139.18,76.59151797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272719305,[[138.98,7.0968],[138.95,17.38964317],[138.91,7.196],[138.87,21.59],[138.86,7.1957]],[[139.0,11.05],[139.02,3.63283741],[139.07,14.49735297],[139.08,1.4045],[139.09,3.65090924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272719513,[[138.98,7.0968],[138.95,17.38964317],[138.91,7.196],[138.87,21.59],[138.86,7.1957]],[[139.0,11.05],[139.02,3.63283741],[139.06,14.49735297],[139.08,1.4045],[139.09,3.65090924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272719709,[[138.98,7.0968],[138.95,17.38964317],[138.91,7.196],[138.87,21.59],[138.86,7.1957]],[[139.0,11.05],[139.02,3.63283741],[139.05,14.49735297],[139.08,1.4045],[139.09,3.65090924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272720010,[[138.98,7.2768],[138.95,20.98524317],[138.91,7.196],[138.87,21.59],[138.86,7.1957]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.04,14.49735297],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272720214,[[138.98,7.2768],[138.95,20.98524317],[138.88,7.196],[138.87,21.59],[138.86,7.1957]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.08,1.4045],[139.13,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272720411,[[138.98,12.8968],[138.95,2.7122],[138.94,3.5958],[138.88,7.196],[138.86,28.7857]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.08,1.4045],[139.13,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272720603,[[138.98,11.55],[138.95,13.7622],[138.88,7.196],[138.85,21.59],[138.8,246.5966]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.08,1.4045],[139.13,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272720809,[[138.98,11.55],[138.95,13.7622],[138.94,1.3492],[138.88,7.196],[138.85,21.59]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.08,1.4045],[139.13,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272721008,[[138.98,11.55],[138.95,13.7622],[138.94,4.92018351],[138.88,7.196],[138.85,21.59]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.08,1.4045],[139.13,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272721314,[[138.98,11.55],[138.95,13.7622],[138.94,8.51598351],[138.86,28.786],[138.75,464.95851818]],[[138.99,3.5946],[139.0,11.05],[139.01,14.50259478],[139.02,3.63283741],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272721517,[[138.98,11.55],[138.95,13.7622],[138.94,8.51598351],[138.86,7.196],[138.75,464.95851818]],[[138.99,3.5946],[139.0,11.05],[139.01,14.50259478],[139.02,3.63283741],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272721716,[[138.98,11.55],[138.95,13.7622],[138.94,8.51598351],[138.86,7.196],[138.75,464.95851818]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272721913,[[138.98,11.55],[138.95,2.7122],[138.94,8.51598351],[138.86,7.196],[138.75,464.95851818]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272722107,[[138.98,11.55],[138.95,1.3717],[138.94,1.3492],[138.93,14.6462],[138.85,7.196]],[[138.99,14.6446],[139.01,14.50210252],[139.02,3.63283741],[139.08,1.4045],[139.17,70.40090218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272722308,[[138.98,11.37],[138.95,1.3717],[138.94,1.3492],[138.93,14.6462],[138.92,3.64117083]],[[138.99,14.6446],[139.01,14.50210252],[139.02,3.63283741],[139.08,1.4045],[139.17,70.40090218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272722810,[[138.98,11.37],[138.95,1.3717],[138.94,12.3992],[138.93,3.5962],[138.92,3.64117083]],[[138.99,14.6446],[139.01,14.50210252],[139.02,3.63283741],[139.08,1.4045],[139.17,70.40090218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272723217,[[138.98,11.37],[138.95,1.3717],[138.94,15.9951],[138.92,3.64117083],[129.89,8.08860148]],[[138.99,14.6446],[139.01,14.50210252],[139.02,3.63283741],[139.08,1.4045],[139.17,70.40090218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272723419,[[138.98,11.37],[138.95,1.3717],[138.94,15.9951],[138.92,3.64117083],[138.76,117.0370047]],[[138.99,14.6446],[139.01,14.50210252],[139.02,3.63283741],[139.08,1.4045],[139.17,70.40090218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272723608,[[138.98,11.37],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505],[138.92,3.64117083]],[[138.99,14.6446],[139.01,14.50210252],[139.02,3.63283741],[139.08,1.4045],[139.17,70.40090218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272723814,[[138.98,11.37],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505],[138.92,3.64117083]],[[138.99,14.6446],[139.01,14.50210252],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272724013,[[138.98,11.37],[138.97,0.18],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505]],[[138.99,14.6446],[139.01,14.50210252],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272725913,[[138.98,11.37],[138.97,0.18],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505]],[[138.99,14.6446],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272726113,[[138.98,11.37],[138.97,0.18],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505]],[[138.99,14.6446],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045],[139.35,14.77756447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272726420,[[138.98,11.37],[138.97,0.18],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505]],[[138.99,14.6446],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045],[139.18,9.85346894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272726620,[[138.98,11.37],[138.97,0.18],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505]],[[138.99,14.6446],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045],[139.11,165.78570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272726811,[[138.98,11.37],[138.97,0.18],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505]],[[138.99,3.5946],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045],[139.11,165.78570965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272726812,[[138.98,11.37],[138.97,0.18],[138.95,1.3717],[138.94,15.9951],[138.93,1.4505]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272727723,[[138.98,11.37],[138.97,0.18],[138.95,16.0173],[138.94,1.3492],[138.93,1.4505]],[[138.99,3.5946],[139.0,11.05],[139.02,3.63283741],[139.07,7.51659104],[139.08,1.4045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272727924,[[138.98,11.37],[138.97,0.18],[138.95,16.0173],[138.94,1.3492],[138.93,1.4505]],[[139.0,3.5945],[139.01,11.05],[139.02,3.63283741],[139.08,1.4045],[139.4,108.93409614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272728115,[[138.98,11.37],[138.97,0.18],[138.95,16.0173],[138.94,1.3492],[138.93,1.4505]],[[139.0,3.5945],[139.01,11.05],[139.02,3.63283741],[139.08,1.4045],[139.09,11.16720264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272730014,[[138.98,11.37],[138.97,0.18],[138.96,3.5954],[138.95,12.4217],[138.94,1.3492]],[[139.0,3.5945],[139.01,11.05],[139.08,1.4045],[139.09,11.16720264],[142.07,179.8577097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272730217,[[138.98,11.37],[138.97,0.18],[138.96,3.5954],[138.95,12.4217],[138.94,1.3492]],[[139.0,3.5945],[139.01,11.05],[139.08,15.90608494],[139.09,11.16720264],[139.31,133.47609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272730421,[[138.98,11.37],[138.97,0.18],[138.95,12.4217],[138.94,1.3492]],[[139.0,3.5945],[139.01,11.05],[139.08,15.90608494],[139.09,11.16720264],[139.31,133.47609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272730422,[[138.98,11.37],[138.97,11.23],[138.95,1.3717],[138.94,1.3492],[138.76,131.43931634]],[[139.01,14.6442],[139.07,14.50158494],[139.08,1.4045],[139.09,11.16720264],[139.19,560.54501467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272730623,[[138.98,11.37],[138.97,11.23],[138.95,1.3717],[138.94,1.3492],[138.76,131.43931634]],[[139.01,14.6442],[139.06,14.50158494],[139.08,1.4045],[139.09,11.16720264],[139.19,560.54501467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272730814,[[138.98,11.37],[138.97,11.23],[138.95,1.3717],[138.94,1.3492],[138.76,131.43931634]],[[139.01,14.6442],[139.08,15.90608494],[139.09,11.16720264],[139.19,560.54501467],[139.34,14.77756447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272731018,[[138.98,11.37],[138.97,11.23],[138.95,1.3717],[138.94,1.3492],[138.76,131.43931634]],[[139.01,14.6442],[139.08,15.90608494],[139.09,11.16720264],[139.19,560.54501467],[139.25,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272731324,[[138.98,22.42],[138.97,0.18],[138.95,1.3717],[138.94,1.3492],[138.93,8.6465]],[[139.08,15.90608494],[139.09,11.16720264],[139.19,560.54501467],[139.25,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272731325,[[138.98,22.42],[138.97,0.18],[138.95,1.3717],[138.94,1.3492],[138.93,8.6465]],[[139.02,14.6439],[139.08,15.90608494],[139.09,3.65090924],[139.13,226.0],[139.15,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272731520,[[138.99,11.05],[138.98,11.37],[138.97,0.18],[138.95,1.3717],[138.94,1.3492]],[[139.03,11.05],[139.08,15.90608494],[139.09,3.65090924],[139.13,226.0],[139.32,133.47609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272731720,[[138.99,11.05],[138.98,5.75],[138.97,0.18],[138.95,1.3717],[138.94,1.3492]],[[139.03,11.05],[139.07,14.50158494],[139.08,1.4045],[139.09,3.65090924],[139.13,233.51514366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272731923,[[138.99,15.9882],[138.98,7.1067],[138.97,0.18],[138.95,1.3717],[138.76,133.37288171]],[[139.03,14.6437],[139.08,1.4045],[139.09,18.15249418],[139.13,233.51514366],[139.26,35.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272732223,[[138.99,12.3938],[138.98,7.1067],[138.97,0.18],[138.95,1.3717],[138.76,175.41991968]],[[139.08,15.90608494],[139.09,3.65090924],[139.13,233.51514366],[139.17,25.25285315],[139.26,35.8784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272732423,[[138.99,12.3938],[138.98,7.1067],[138.97,0.18],[138.95,8.5677],[138.8,239.09799479]],[[139.07,1.07299729],[139.08,15.90608494],[139.09,3.65090924],[139.13,7.51514366],[139.17,25.25285315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272732628,[[139.0,7.24102822],[138.99,12.3938],[138.98,7.1067],[138.97,0.18],[138.95,8.5677]],[[139.04,3.5934],[139.05,11.05],[139.08,1.4045],[139.09,3.65090924],[139.1,23.07978494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272732827,[[139.0,7.24102822],[138.99,12.3938],[138.98,7.1067],[138.97,0.18],[138.95,8.5677]],[[139.04,3.5934],[139.05,11.05],[139.08,1.4045],[139.09,18.15249418],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272733131,[[139.0,3.5942],[138.99,12.3938],[138.98,7.1067],[138.97,0.18],[138.95,8.5677]],[[139.04,3.5934],[139.05,11.05],[139.08,1.4045],[139.09,18.15249418],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272733132,[[139.0,3.5942],[138.99,12.3938],[138.98,7.1067],[138.97,0.18],[138.95,8.5677]],[[139.04,3.5934],[139.05,11.05],[139.08,15.90608494],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272733520,[[139.0,3.5942],[138.99,12.3938],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.04,3.5934],[139.05,11.05],[139.08,15.90608494],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272733722,[[139.0,3.5942],[138.99,15.96185759],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.04,3.5934],[139.05,11.05],[139.08,15.90608494],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272735930,[[139.0,14.6442],[138.99,4.91185759],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.04,3.5934],[139.08,15.90608494],[139.09,3.65090924],[139.1,8.5782],[139.28,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272736125,[[139.0,14.6442],[138.99,4.91185759],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.04,3.5934],[139.05,11.05],[139.08,1.4045],[139.09,18.15249418],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272736439,[[139.0,14.6442],[138.99,4.91185759],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.04,3.5934],[139.05,11.05],[139.08,15.90608494],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272736737,[[138.99,8.50635759],[138.98,7.1067],[138.97,0.18],[138.95,1.3717],[138.91,7.196]],[[139.04,11.05],[139.08,15.90608494],[139.09,3.65090924],[139.1,8.5782],[139.23,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272736924,[[139.0,5.39],[138.99,4.91185759],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.04,11.05],[139.07,14.50158494],[139.08,1.4045],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272737124,[[139.0,5.39],[138.99,15.96185759],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.04,11.05],[139.08,1.4045],[139.09,18.15249418],[139.1,8.5782],[139.24,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272737326,[[139.0,5.39],[138.99,1.3438],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.03,11.05],[139.08,1.4045],[139.09,3.65090924],[139.1,8.5782],[139.23,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272737527,[[139.0,5.39],[138.99,1.3438],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.03,11.05],[139.08,1.4045],[139.09,3.65090924],[139.1,23.07593844],[139.22,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272737734,[[139.0,5.39],[138.99,1.3438],[138.98,18.1567],[138.97,0.18],[138.95,1.3717]],[[139.03,11.05],[139.08,1.4045],[139.09,3.65090924],[139.1,23.07593844],[139.14,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272737937,[[139.0,5.39],[138.99,1.3438],[138.98,18.1567],[138.97,0.18],[138.95,1.3717]],[[139.03,11.05],[139.08,1.4045],[139.09,18.14864768],[139.1,8.5782],[139.14,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272738333,[[139.0,5.39],[138.99,1.3438],[138.98,18.1567],[138.97,0.18],[138.95,1.3717]],[[139.04,11.05],[139.08,1.4045],[139.09,18.14864768],[139.1,8.5782],[145.57,517.91676122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272738534,[[139.0,5.39],[138.99,1.3438],[138.98,18.1567],[138.97,0.18],[138.95,1.3717]],[[139.04,11.05],[139.08,1.4045],[139.09,18.14864768],[139.1,8.5782],[139.23,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272738839,[[139.0,5.39],[138.99,1.3438],[138.98,18.1567],[138.97,0.18],[138.95,1.3717]],[[139.04,11.05],[139.08,1.4045],[139.09,18.14864768],[139.1,8.5782],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272739230,[[139.0,5.39],[138.99,4.9384],[138.98,18.1567],[138.97,0.18],[138.95,1.3717]],[[139.04,11.05],[139.08,1.4045],[139.09,18.14864768],[139.1,8.5782],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272739231,[[139.0,5.39],[138.99,4.9384],[138.98,18.1567],[138.97,0.18],[138.95,1.3717]],[[139.03,3.5938],[139.04,11.05],[139.08,1.4045],[139.09,18.14864768],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272739531,[[139.0,5.39],[138.99,4.9384],[138.98,18.1567],[138.97,0.18],[138.95,1.3717]],[[139.03,3.5938],[139.04,11.05],[139.08,15.90223844],[139.09,3.65090924],[139.1,8.5782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272740532,[[139.0,8.9843],[138.99,12.3938],[138.98,7.1067],[138.97,0.18],[138.95,1.3717]],[[139.04,14.6434],[139.08,15.90223844],[139.09,3.65090924],[139.1,1.3946],[139.15,7.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272740951,[[139.01,11.05],[139.0,8.95944234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.06,11.05],[139.08,14.49773844],[139.09,3.65090924],[139.1,1.3946],[139.15,7.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272741142,[[139.02,14.6437],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.06,11.05],[139.09,3.65090924],[139.1,1.3946],[139.15,7.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272741143,[[139.02,14.6437],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.06,14.643],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291],[139.15,7.1811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272741340,[[139.02,14.6437],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.06,3.593],[139.08,25.54611967],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272741638,[[139.02,14.6437],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.06,3.593],[139.08,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272741836,[[139.02,14.6437],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.06,3.593],[139.08,25.54613852],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272742031,[[139.02,14.6437],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.06,3.593],[139.08,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272742439,[[139.03,14.6435],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.07,3.5927],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291],[139.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272742640,[[139.03,14.6435],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.07,3.5927],[139.08,11.05],[139.09,3.65090924],[139.1,15.89028149],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272742841,[[139.03,11.05],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.97,0.18]],[[139.08,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291],[139.19,582.13501467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272743143,[[139.03,11.05],[139.0,10.31574234],[138.99,1.3438],[138.98,14.3027],[138.97,0.18]],[[139.08,11.05],[139.09,3.65090924],[139.1,15.89088693],[139.12,1.3291],[139.19,582.13501467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272743737,[[139.03,11.05],[139.02,3.5938],[139.0,10.31574234],[138.99,1.3438],[138.98,14.3027]],[[139.06,3.593],[139.08,11.05],[139.09,3.65090924],[139.1,15.89088693],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272743932,[[139.02,3.5938],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.79,29.51649562]],[[139.06,3.593],[139.08,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272744142,[[139.02,3.5938],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.93,7.196]],[[139.06,3.593],[139.08,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272744334,[[139.02,14.6438],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.93,7.196]],[[139.06,3.593],[139.08,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272744534,[[139.02,14.6438],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.93,7.196]],[[139.05,3.5931],[139.08,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272744834,[[139.02,14.6438],[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.93,7.196]],[[139.05,3.5931],[139.07,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272745645,[[139.0,10.31574234],[138.99,1.3438],[138.98,7.1067],[138.93,7.196],[138.92,114.24810971]],[[139.04,3.5934],[139.07,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272745943,[[139.01,11.05],[139.0,6.7463],[138.99,1.3438],[138.98,7.1067],[138.93,7.196]],[[139.05,11.05],[139.09,3.65090924],[139.1,1.3946],[139.12,1.3291],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272746142,[[139.01,11.05],[139.0,6.7463],[138.99,1.3438],[138.98,7.1067],[138.93,7.196]],[[139.05,11.05],[139.1,15.89110777],[139.12,1.3291],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272746343,[[139.01,11.05],[139.0,10.3405],[138.99,1.3438],[138.98,7.1067],[138.93,7.196]],[[139.04,3.5936],[139.05,11.05],[139.1,15.89110777],[139.12,1.3291],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272746843,[[139.01,11.05],[139.0,10.3405],[138.99,1.3438],[138.98,7.1067],[138.93,7.196]],[[139.05,11.05],[139.06,3.59060535],[139.1,15.89110777],[139.12,1.3291],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272747435,[[139.01,11.05],[139.0,10.3405],[138.99,1.3438],[138.98,1.3567],[138.93,7.196]],[[139.05,11.05],[139.06,3.59060535],[139.1,15.89110777],[139.12,1.3291],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272747635,[[139.01,11.23],[139.0,10.3405],[138.99,4.9857204],[138.98,1.3567],[138.93,7.196]],[[139.04,3.5934],[139.05,11.05],[139.1,15.89110777],[139.12,1.3291],[139.16,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272748346,[[139.01,11.23],[139.0,10.3405],[138.99,4.9857204],[138.98,1.3567],[138.93,7.196]],[[139.04,3.5934],[139.05,11.05],[139.07,3.63149334],[139.1,15.89110777],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272748647,[[139.01,11.23],[139.0,10.3405],[138.99,4.9857204],[138.98,1.3567],[138.93,7.196]],[[139.04,3.5934],[139.05,11.05],[139.07,3.63149334],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272751440,[[139.01,14.8241],[139.0,6.7463],[138.99,4.9857204],[138.98,1.3567],[138.93,7.196]],[[139.04,3.5934],[139.05,11.05],[139.07,3.63149334],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272751647,[[139.02,11.05],[139.01,0.18],[139.0,6.7463],[138.99,4.9857204],[138.98,1.3567]],[[139.05,3.5932],[139.1,1.3946],[139.12,1.3291],[139.15,14.69468869],[139.18,247.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272751836,[[139.02,11.05],[139.01,0.18],[139.0,6.7463],[138.99,4.9857204],[138.98,1.3567]],[[139.05,3.5932],[139.07,11.05],[139.1,15.89100927],[139.12,1.3291],[139.15,14.69468869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272752033,[[139.02,14.6437],[139.01,0.18],[139.0,6.7463],[138.99,4.9857204],[138.98,1.3567]],[[139.05,3.5932],[139.07,11.05],[139.1,15.89100927],[139.12,1.3291],[139.15,14.69468869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272752247,[[139.02,14.6437],[139.01,0.18],[139.0,6.7463],[138.99,4.9857204],[138.98,1.3567]],[[139.05,3.5932],[139.07,11.05],[139.09,3.59527946],[139.1,15.89100927],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272752549,[[139.03,3.5935],[139.02,11.05],[139.01,0.18],[139.0,6.7463],[138.99,4.9857204]],[[139.06,3.5929],[139.08,11.05],[139.1,1.3946],[139.12,1.3291],[139.18,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272752738,[[139.02,11.05],[139.01,0.18],[139.0,6.7463],[138.99,4.9857204],[138.93,7.196]],[[139.08,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291],[139.18,247.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272752938,[[139.02,11.05],[139.01,0.18],[139.0,1.3563],[138.99,4.9857204],[138.93,7.196]],[[139.08,11.05],[139.09,3.6686305],[139.1,15.89055475],[139.12,1.3291],[139.18,247.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272753846,[[139.02,14.6437],[139.01,0.18],[139.0,1.3563],[138.99,4.9857204],[138.93,7.196]],[[139.05,3.5932],[139.08,11.05],[139.09,3.6686305],[139.1,15.89055475],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272754047,[[139.03,5.75],[139.02,14.6437],[139.01,0.18],[139.0,1.3563],[138.99,4.9857204]],[[139.05,3.5932],[139.08,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272754450,[[139.03,11.37],[139.02,14.6437],[139.01,0.18],[139.0,1.3563],[138.99,4.9857204]],[[139.05,3.5932],[139.08,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272757143,[[139.03,22.42],[139.02,3.5937],[139.01,0.18],[139.0,1.3563],[138.99,4.9857204]],[[139.05,3.5932],[139.08,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272757340,[[139.03,26.0136],[139.01,0.18],[139.0,1.3563],[138.99,4.9857204],[129.98,7.41321961]],[[139.05,3.5932],[139.08,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272757546,[[139.03,11.37],[139.02,11.05],[139.01,0.18],[139.0,1.3563],[138.99,4.9857204]],[[139.04,3.5933],[139.08,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272757753,[[139.03,11.37],[139.02,11.05],[139.01,0.18],[139.0,1.3563],[138.99,4.9857204]],[[139.04,3.5933],[139.06,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272758352,[[139.03,11.37],[139.02,11.05],[139.01,0.18],[139.0,4.9506],[138.99,4.9857204]],[[139.04,3.5933],[139.06,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272758543,[[139.03,11.37],[139.01,0.18],[139.0,16.0006],[138.99,4.9857204],[129.98,7.41321961]],[[139.04,3.5933],[139.05,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272758850,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,1.3438],[138.98,4.9514]],[[139.04,3.5933],[139.05,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272759047,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,12.3938],[138.98,1.3567]],[[139.04,3.5933],[139.05,11.05],[139.09,3.6686305],[139.1,1.3946],[139.12,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272759048,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,12.3938],[138.98,1.3567]],[[139.04,3.5933],[139.05,11.05],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272759251,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,12.3938],[138.98,1.3567]],[[139.04,14.6433],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946],[139.98,288.80737969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272759454,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,1.3438],[138.98,1.3567]],[[139.04,14.6433],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946],[139.98,216.89956092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272759649,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,12.3938],[138.98,4.9515]],[[139.04,14.6433],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946],[139.98,216.89956092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272759650,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,12.3938],[138.98,4.9515]],[[139.04,14.6433],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946],[139.97,71.92640664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272759947,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,12.3938],[138.98,1.3567]],[[139.04,14.6433],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946],[139.97,71.92640664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272760251,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,12.3938],[138.98,1.3567]],[[139.04,14.6433],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946],[139.11,151.37910965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272761250,[[139.03,11.37],[139.01,0.18],[139.0,1.3563],[138.99,15.9884],[138.98,1.3567]],[[139.04,14.6433],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946],[139.11,151.37910965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272761451,[[139.01,0.18],[139.0,1.3563],[138.99,15.9884],[138.98,1.3567],[138.3,42.4026707]],[[139.03,3.5938],[139.04,11.05],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272761751,[[139.01,0.18],[138.99,1.3438],[138.98,12.4067],[138.87,28.7851],[138.3,42.4026707]],[[139.03,11.05],[139.08,14.49718366],[139.09,3.6686305],[139.1,1.3946],[139.14,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272761956,[[139.01,0.18],[138.99,1.3438],[138.98,12.4067],[138.94,1.4282],[138.87,28.7851]],[[139.03,11.05],[139.07,15.92258366],[139.09,3.6686305],[139.1,8.90970309],[139.14,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272762348,[[139.01,0.18],[138.99,1.3438],[138.98,12.4067],[138.94,1.4282],[138.87,28.7851]],[[139.03,11.05],[139.06,14.49718366],[139.07,1.4254],[139.09,3.6686305],[139.1,8.90970309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272762550,[[139.01,0.18],[138.99,1.3438],[138.98,12.4067],[138.94,1.4282],[138.87,28.7851]],[[139.03,11.05],[139.07,1.4254],[139.09,3.6686305],[139.1,8.90970309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272762857,[[139.01,0.18],[138.99,1.3438],[138.98,1.3567],[138.97,3.595],[138.94,1.4282]],[[139.02,3.5939],[139.03,11.05],[139.07,1.4254],[139.09,3.6686305],[139.1,8.90970309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272762858,[[139.01,0.18],[138.99,1.3438],[138.98,1.3567],[138.97,3.595],[138.94,1.4282]],[[139.02,3.5939],[139.03,11.05],[139.07,1.4254],[139.09,3.6686305],[139.1,23.4096411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272763052,[[139.0,5.62],[138.99,1.3438],[138.98,12.4067],[138.97,3.595],[138.94,1.4282]],[[139.02,3.5939],[139.03,11.05],[139.07,1.4254],[139.08,14.49993801],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272764155,[[139.0,5.62],[138.99,1.3438],[138.98,12.4067],[138.97,3.595],[138.94,1.4282]],[[139.03,11.05],[139.07,1.4254],[139.08,14.49993801],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272764357,[[139.0,5.62],[138.99,1.3438],[138.98,12.4067],[138.97,3.595],[138.94,1.4282]],[[139.03,11.05],[139.07,15.92533801],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272764553,[[139.0,5.62],[138.99,1.3438],[138.98,12.4067],[138.97,3.595],[138.94,1.4282]],[[139.03,11.05],[139.06,14.49993801],[139.07,1.4254],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272764754,[[139.0,5.8],[138.99,1.3438],[138.98,16.0016],[138.94,1.4282],[138.77,3.12030261]],[[139.02,3.5941],[139.03,11.05],[139.07,1.4254],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272764956,[[139.0,5.8],[138.99,1.3438],[138.98,16.0016],[138.94,1.4282],[138.77,3.12030261]],[[139.02,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272766450,[[139.0,5.8],[138.99,1.3438],[138.98,16.0016],[138.94,1.4282],[129.75,6.75481802]],[[139.02,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272766758,[[139.0,5.8],[138.99,1.3438],[138.98,16.0016],[138.94,1.4282],[138.77,3.12009543]],[[139.02,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272766953,[[139.0,5.8],[138.99,1.3438],[138.98,16.0016],[138.94,1.4282],[138.8,228.31056746]],[[139.02,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272767156,[[139.0,5.8],[138.99,1.3438],[138.98,16.0016],[138.94,1.4282],[138.8,225.0]],[[139.02,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272767360,[[139.0,5.8],[138.99,1.3438],[138.98,16.0016],[138.94,1.4282],[138.87,254.7851]],[[139.02,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272769557,[[139.0,5.8],[138.99,1.3438],[138.98,16.0016],[138.94,1.4282],[138.87,254.7851]],[[139.01,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272769756,[[139.0,5.8],[138.99,1.3438],[138.98,1.3567],[138.97,14.645],[138.94,1.4282]],[[139.01,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272770358,[[139.0,5.8],[138.99,1.3438],[138.97,14.645],[138.94,1.4282],[138.78,31.24276986]],[[139.01,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272770564,[[139.0,5.8],[138.99,1.3438],[138.97,14.645],[138.94,1.4282],[138.93,1.4475]],[[139.01,3.5941],[139.03,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272770762,[[139.0,5.8],[138.99,1.3438],[138.97,14.645],[138.94,1.4282],[138.93,1.4475]],[[139.01,3.5941],[139.02,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272771151,[[139.0,5.8],[138.99,1.3438],[138.97,11.05],[138.94,1.4282],[138.93,1.4475]],[[139.01,3.5941],[139.02,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272771358,[[139.0,5.8],[138.99,1.3438],[138.97,11.05],[138.96,3.5953],[138.94,1.4282]],[[139.01,3.5941],[139.02,11.05],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272772063,[[139.0,5.8],[138.99,1.3438],[138.97,11.05],[138.96,3.5953],[138.94,1.4282]],[[139.01,3.5941],[139.02,14.70261033],[139.07,1.4254],[139.08,14.49987721],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272772266,[[139.0,5.8],[138.96,14.6453],[138.94,1.4282],[138.76,125.01742761],[138.75,472.5607379]],[[139.01,14.6441],[139.02,3.65261033],[139.07,1.4254],[139.09,3.6686305],[139.11,172.96910965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272772459,[[139.0,5.8],[138.96,14.6453],[138.95,1.3222],[138.94,1.4282],[138.76,125.01742761]],[[139.01,14.6441],[139.02,3.65261033],[139.07,1.4254],[139.09,3.6686305],[139.11,172.96910965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272772659,[[139.0,5.62],[138.96,14.6453],[138.95,1.3222],[138.94,1.4282],[138.87,233.1951]],[[139.01,14.6441],[139.02,3.65261033],[139.07,1.4254],[139.09,3.6686305],[139.11,172.96910965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272772863,[[139.0,5.62],[138.95,12.3722],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[139.01,14.6441],[139.02,3.65261033],[139.06,7.1859],[139.07,1.4254],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272773066,[[138.95,12.3722],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[139.01,14.6441],[139.02,3.65261033],[139.06,7.1859],[139.07,1.4254],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272773067,[[138.95,12.3722],[138.94,1.4282],[138.87,233.1951],[138.86,21.59],[138.75,438.56095983]],[[138.99,3.5949],[139.01,11.05],[139.02,3.65261033],[139.06,7.1859],[139.07,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272773265,[[138.95,12.3722],[138.94,1.4282],[138.87,233.1951],[138.86,21.59],[138.75,438.56095983]],[[139.01,11.05],[139.02,3.65261033],[139.06,7.1859],[139.07,1.4254],[139.23,17.9433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272773566,[[138.96,3.5954],[138.95,12.3722],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[139.01,11.05],[139.02,3.65261033],[139.05,14.50187096],[139.06,7.1859],[139.07,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272774255,[[138.97,0.18],[138.95,15.9678],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.99,3.5948],[139.01,11.05],[139.02,3.65261033],[139.05,15.87307096],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272774456,[[138.97,0.18],[138.95,15.9678],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.99,3.5948],[139.01,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272774660,[[138.97,5.8],[138.95,15.9678],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.99,3.5948],[139.01,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272775665,[[138.97,5.8],[138.95,15.9678],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.99,3.5948],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272776266,[[138.97,5.8],[138.95,12.3722],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.98,3.5949],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272777272,[[138.97,5.8],[138.95,15.9678],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.99,3.5947],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272777756,[[138.97,5.8],[138.95,15.9678],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.99,3.5948],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272781973,[[138.97,5.8],[138.95,12.3722],[138.94,5.024],[138.87,233.1951],[138.86,21.59]],[[138.98,3.5949],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272782176,[[138.97,5.8],[138.95,12.3722],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.98,3.5949],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272783871,[[138.97,5.8],[138.95,15.9678],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.98,3.5949],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272785469,[[138.97,5.8],[138.95,15.9678],[138.94,1.4282],[138.87,233.1951],[138.86,21.59]],[[138.99,3.5947],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272787080,[[138.97,16.85],[138.96,3.5953],[138.95,1.3222],[138.94,1.4282],[138.87,233.1951]],[[139.0,14.6445],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859],[139.21,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272787280,[[138.97,16.85],[138.96,3.5953],[138.95,1.3222],[138.94,1.4282],[138.92,121.44410971]],[[139.0,14.6445],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859],[139.18,264.5607978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272787872,[[138.97,16.85],[138.96,3.5953],[138.95,1.3222],[138.94,1.4282],[138.92,121.44410971]],[[138.99,3.5947],[139.0,11.05],[139.02,3.65261033],[139.05,1.3712],[139.06,7.1859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272788072,[[138.98,11.05],[138.97,9.3951],[138.95,1.3222],[138.94,1.4282],[138.92,121.44410971]],[[139.02,11.05],[139.05,1.3712],[139.09,3.6686305],[139.1,7.1837],[139.22,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272788274,[[138.98,11.05],[138.97,5.8],[138.95,1.3222],[138.94,1.4282],[138.92,121.44410971]],[[139.02,11.05],[139.05,1.3712],[139.08,14.50047542],[139.09,3.6686305],[139.1,7.1837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272788884,[[138.98,11.05],[138.97,9.3951],[138.95,1.3222],[138.94,1.4282],[138.92,121.44410971]],[[139.0,3.5944],[139.02,11.05],[139.05,1.3712],[139.08,14.50047542],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272789380,[[138.97,20.4451],[138.95,1.3222],[138.94,1.4282],[138.92,121.44410971],[138.79,3.31056746]],[[139.0,3.5944],[139.02,11.05],[139.05,1.3712],[139.06,14.50047542],[139.09,3.6686305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272792681,[[138.98,11.05],[138.97,9.3951],[138.95,1.3222],[138.94,1.4282],[138.93,8.6435]],[[139.01,3.5942],[139.02,11.05],[139.06,14.50047542],[139.09,3.6686305],[139.18,240.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272792887,[[138.98,11.05],[138.97,9.3951],[138.95,1.3222],[138.94,1.4282],[138.93,8.6435]],[[139.09,3.6686305],[139.18,240.3591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272792888,[[138.99,11.05],[138.98,1.308],[138.97,5.8],[138.95,1.3222],[138.94,1.4282]],[[139.09,3.6686305],[139.15,9.9791],[139.23,84.68144903],[139.25,83.42256129],[139.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272793086,[[139.04,11.05],[138.99,4.93646576],[138.98,1.308],[138.97,5.8],[138.95,1.3222]],[[139.09,11.05],[139.15,9.9791],[139.23,17.9434],[139.25,66.73804903],[139.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272793279,[[139.04,11.05],[139.0,1.4283],[138.99,4.93646576],[138.98,1.308],[138.97,5.8]],[[139.09,14.5644568],[139.15,9.9791],[139.23,17.9434],[139.25,66.73804903],[139.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272793589,[[139.04,11.05],[139.0,1.4283],[138.99,4.93646576],[138.98,1.308],[138.97,5.8]],[[139.09,14.5644568],[139.15,9.9791],[139.23,17.9434],[139.26,292.73804903],[139.28,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272793777,[[139.04,11.05],[139.0,1.4283],[138.99,12.13246576],[138.98,1.308],[138.97,5.8]],[[139.09,14.5644568],[139.15,9.9791],[139.23,17.9434],[139.26,292.73804903],[139.29,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272793979,[[139.04,11.05],[139.0,1.4283],[138.99,4.93646576],[138.98,1.308],[138.97,5.8]],[[139.09,14.5644568],[139.15,9.9791],[139.18,21.59],[139.23,17.9434],[139.26,292.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272794173,[[139.01,11.05],[139.0,1.4283],[138.99,4.93646576],[138.98,1.308],[138.97,5.8]],[[139.06,11.05],[139.09,3.5144568],[139.15,31.5691],[139.19,10.7692],[139.23,17.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272794379,[[139.01,11.05],[139.0,1.4283],[138.99,4.93646576],[138.98,1.308],[138.97,5.8]],[[139.06,11.05],[139.15,31.5691],[139.19,10.7692],[139.23,17.9434],[139.25,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272794581,[[139.01,11.05],[139.0,1.4283],[138.99,4.93646576],[138.98,1.308],[138.97,5.8]],[[139.06,11.05],[139.1,2.7979],[139.15,28.7712],[139.19,10.7692],[139.23,17.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272794788,[[139.01,11.05],[139.0,1.4283],[138.99,4.93646576],[138.98,1.308],[138.97,0.18]],[[139.06,11.05],[139.1,2.7979],[139.15,28.7712],[139.19,10.7692],[139.23,17.9434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272795081,[[139.0,5.0225],[138.99,12.381],[138.98,1.308],[138.97,0.18],[138.57,129.64971898]],[[139.04,3.5934],[139.05,11.05],[139.07,3.55798282],[139.1,2.7979],[139.15,28.7712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272795383,[[139.0,1.4283],[138.99,12.381],[138.98,1.308],[138.97,0.18],[138.84,45.14877206]],[[139.05,11.05],[139.07,3.55798282],[139.1,2.7979],[139.15,28.7712],[139.26,309.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272795592,[[139.0,1.4283],[138.99,1.331],[138.98,1.308],[138.97,0.18],[138.91,7.1929]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.09,14.49736467],[139.1,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272795786,[[139.0,1.4283],[138.99,1.331],[138.98,12.358],[138.97,0.18],[138.93,7.196]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,76.57336323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272796082,[[139.0,1.4283],[138.99,1.331],[138.98,12.358],[138.97,0.18],[138.93,7.196]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,9.8353142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272796286,[[139.0,1.4283],[138.99,1.331],[138.98,15.9527],[138.97,0.18],[138.93,7.196]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272796287,[[139.0,1.4283],[138.99,1.331],[138.98,15.9527],[138.97,0.18],[138.93,7.196]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.25,105.55201824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272796488,[[139.0,7.0483],[138.99,1.331],[138.98,15.9527],[138.97,0.18],[138.93,7.196]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,76.57336323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272796688,[[139.0,7.0483],[138.99,4.9256],[138.98,12.358],[138.97,0.18],[138.93,7.196]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,76.57336323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272796994,[[139.0,7.0483],[138.99,15.9756],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.02,3.5939],[139.07,3.55798282],[139.1,2.7979],[139.22,76.57336323],[139.98,216.89956092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272797180,[[139.0,7.0483],[138.99,15.9756],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272797382,[[139.0,10.6427],[138.99,12.381],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,76.57336323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272797580,[[139.0,10.6427],[138.99,12.381],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272797885,[[139.0,10.6427],[138.99,12.381],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.21,9.8353142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272798089,[[139.0,12.7983],[138.99,15.9755],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,9.8353142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272798476,[[139.0,12.7983],[138.99,15.9755],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.25,105.55201824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272798678,[[139.0,12.7983],[138.99,15.9755],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.22,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272799389,[[139.0,12.7983],[138.99,15.9755],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.23,84.68144903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272799881,[[139.0,12.7983],[138.99,15.9755],[138.98,1.308],[138.97,0.18],[138.93,7.196]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272802284,[[139.0,12.7983],[138.99,15.9755],[138.98,1.308],[138.93,7.196],[138.81,454.04539816]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.16,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272803578,[[139.0,12.7983],[138.99,15.9755],[138.98,1.308],[138.93,7.196],[138.81,454.04539816]],[[139.03,3.5936],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.11,7.51483262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272803777,[[139.0,12.7983],[138.99,12.381],[138.98,4.9028],[138.93,7.196],[138.81,454.04539816]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,2.7979],[139.11,7.51483262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272803986,[[139.0,12.9783],[138.99,12.381],[138.98,4.9028],[138.93,7.196],[138.81,454.04539816]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.11,7.51483262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272805778,[[139.0,12.9783],[138.99,15.9756],[138.98,1.308],[138.93,7.196],[138.81,454.04539816]],[[139.02,3.5939],[139.04,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.11,7.51483262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272808092,[[139.0,12.9783],[138.99,15.9756],[138.98,1.308],[138.93,7.196],[138.81,454.04539816]],[[139.03,3.5937],[139.04,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.11,7.51483262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272810688,[[139.0,27.6225],[138.99,1.331],[138.98,1.308],[138.93,7.196],[138.91,28.7829]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.23,84.68144903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272810892,[[139.0,27.6225],[138.99,1.331],[138.98,1.308],[138.93,7.196],[138.91,28.7829]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.13,7.51437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272812685,[[139.01,3.5941],[139.0,24.0283],[138.99,1.331],[138.98,1.308],[138.93,7.196]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.13,7.51437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272813191,[[139.0,27.6225],[138.99,1.331],[138.98,1.308],[138.93,7.196],[138.74,73.83457808]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.13,7.51437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272813695,[[139.01,3.5941],[139.0,24.0283],[138.99,1.331],[138.98,1.308],[138.93,7.196]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.13,7.51437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272814294,[[139.0,27.6226],[138.99,1.331],[138.98,1.308],[138.93,7.196],[138.74,66.31974546]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.13,7.51437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272816098,[[139.01,3.594],[139.0,24.0283],[138.99,1.331],[138.98,1.308],[138.93,7.196]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.13,7.51437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272818591,[[139.0,10.9526],[138.99,1.331],[138.98,1.308],[138.79,26.48453974],[138.78,23.31621577]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.13,7.51437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272818796,[[139.0,22.0026],[138.99,1.331],[138.98,1.308],[138.93,7.196],[138.81,454.04539816]],[[139.04,3.5936],[139.05,11.05],[139.07,3.55798282],[139.1,147.0017569],[139.13,7.51437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272819005,[[139.0,5.93],[138.87,247.59],[138.86,7.1957],[138.81,454.04539816],[138.8,3.31056746]],[[139.03,11.05],[139.07,3.55798282],[139.08,7.1847],[139.1,147.0017569],[139.13,29.10437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272819301,[[139.0,5.75],[138.96,3.5953],[138.95,11.05],[138.94,1.3828],[138.93,2.8652]],[[139.02,11.05],[139.07,18.05666656],[139.08,7.1847],[139.1,147.0017569],[139.13,29.10437286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272819492,[[139.0,5.75],[138.96,3.5953],[138.95,11.05],[138.94,1.3828],[138.93,2.8652]],[[139.02,11.05],[139.06,14.49868374],[139.07,3.55798282],[139.08,7.1847],[139.1,147.0017569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272819797,[[138.95,14.6456],[138.94,1.3828],[138.93,2.8652],[138.88,7.196],[138.72,47.307816]],[[139.02,11.05],[139.05,14.49868374],[139.07,3.55798282],[139.08,7.1847],[139.1,168.5917569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272820098,[[138.95,20.1856],[138.94,1.3828],[138.93,2.8652],[138.88,7.196],[138.77,225.0]],[[138.99,3.5948],[139.0,11.05],[139.04,14.49868374],[139.05,2.6785],[139.07,3.55798282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272820598,[[138.95,5.54],[138.94,1.3828],[138.93,2.8652],[138.92,3.64117083],[138.77,225.0]],[[138.99,11.05],[139.04,14.49868374],[139.05,2.6785],[139.07,3.55798282],[139.14,10.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272820792,[[138.95,5.54],[138.94,12.4328],[138.93,2.8652],[138.92,3.64117083],[138.86,14.3917]],[[138.99,11.05],[139.04,14.49868374],[139.05,2.6785],[139.07,3.55798282],[139.14,10.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272820998,[[138.95,5.72],[138.94,12.4328],[138.93,2.8652],[138.92,3.64117083],[138.86,14.3917]],[[138.99,11.05],[139.03,14.49868374],[139.05,2.6785],[139.07,3.55798282],[139.14,10.7731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272835108,[[138.92,5.8],[138.91,3.5966],[138.9,12.4336],[138.89,2.6652],[138.88,3.56260597]],[[138.95,3.5957],[138.96,11.05],[138.98,3.64428575],[139.04,7.1871],[139.16,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272874246,[[138.82,5.76],[138.79,7.8144],[138.78,3.60026005],[138.7,246.59],[138.56,579.0281]],[[138.83,14.6488],[138.86,3.65535505],[138.93,151.90835705],[138.94,8.5907],[138.95,22.929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272906569,[[138.88,3.7773],[138.87,14.59486323],[138.82,12.146],[138.81,4.1299],[138.8,3.63971043]],[[138.92,14.6466],[138.94,148.00490454],[138.98,1.3276],[139.01,14.70995644],[139.03,486.49751528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272937604,[[138.72,13.9537],[138.69,8.6115],[138.68,110.79624446],[138.67,3.58771105],[138.66,28.8261]],[[138.78,11.05],[138.81,3.60710191],[138.87,15.90092157],[138.88,11.09183272],[138.89,144.42591855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726272998962,[[138.82,0.18],[138.81,3.5991],[138.8,17.41760505],[138.74,7.206],[138.73,28.8226]],[[138.84,3.5986],[138.86,11.05],[138.9,14.51590322],[138.91,5.03031282],[138.92,151.60109501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273027777,[[138.85,5.2023],[138.84,12.3832],[138.81,1.3349],[138.77,36.0267],[138.64,52.02468584]],[[138.87,3.5978],[138.89,11.05],[138.94,14.51193623],[138.95,3.58600417],[138.96,1.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273052315,[[138.88,5.41],[138.86,12.501],[138.85,1.4242],[138.84,1.3332],[138.63,66.31974546]],[[138.89,3.5972],[138.91,11.05],[138.93,3.55222329],[138.96,1.3126],[139.02,720.3028093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273083337,[[138.89,11.05],[138.88,0.18],[138.87,5.76],[138.85,1.4242],[138.84,1.3332]],[[138.94,14.51165409],[139.02,240.70875208],[139.05,14.37048567],[139.1,612.75436224],[139.16,17.9525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273101651,[[139.02,11.05],[138.98,4.88425863],[138.97,2.7792],[138.93,28.826],[138.9,3.62760082]],[[139.03,3.5938],[139.07,11.05],[139.08,3.65791416],[139.1,1.375],[139.17,25.13367823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273129180,[[139.01,16.98],[139.0,3.5941],[138.99,4.176],[138.98,3.53845863],[138.83,266.31742263]],[[139.05,11.05],[139.08,3.65513358],[139.13,7.1826],[139.15,7.51275063],[139.23,9.82321062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273158319,[[138.97,5.75],[138.94,2.6641],[138.93,16.0946],[138.91,3.54719596],[138.87,14.4015]],[[138.98,3.5949],[138.99,11.05],[139.02,3.58372631],[139.08,14.7017534],[139.1,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273201248,[[138.99,2.639],[138.97,14.6451],[138.93,1.4485],[138.92,7.206],[138.75,60.67169037]],[[139.0,3.5944],[139.02,11.05],[139.05,3.63201612],[139.11,151.71897893],[139.31,133.47609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273263831,[[138.86,1.43494898],[138.85,1.49002783],[138.84,4.33450668],[138.83,3.02538553],[138.82,5.25426438]],[[138.87,14.6477],[138.89,3.54681435],[138.97,7.1905],[138.99,29.11119388],[139.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273289043,[[138.86,432.05334898],[138.85,4.35602783],[138.84,12.59510668],[138.83,1.60018553],[138.82,1.65526438]],[[138.87,0.6148],[138.89,14.6472],[138.97,15.39929893],[138.98,17.48490294],[139.0,247.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273315861,[[138.91,12.4906],[138.9,3.5969],[138.89,3.62145514],[138.87,2.7673],[138.86,437.83294898]],[[138.94,3.5961],[138.95,11.05],[138.99,1.3229],[139.0,15.39340425],[139.06,7.51917606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273343078,[[138.91,20.3966],[138.89,3.54656493],[138.88,1.4497],[138.87,2.7673],[138.72,240.44832274]],[[138.94,3.5959],[138.97,11.05],[138.99,20.36508275],[139.0,1.3826],[139.25,14.76724067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273368785,[[138.86,430.63494898],[138.85,1.49002783],[138.84,1.54510668],[138.83,16.74948553],[138.81,1.71034323]],[[138.89,11.05],[138.95,1.3826],[138.96,15.40019394],[138.97,7.1907],[138.99,7.52184415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273431048,[[138.88,1.4253],[138.86,20.92000352],[138.85,1.49002783],[138.84,5.14350668],[138.64,12.57838607]],[[138.89,3.5972],[138.91,11.05],[138.92,15.40002957],[138.93,3.64134169],[138.97,144.36159355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273457274,[[138.82,19.5553],[138.81,2.88782765],[138.8,1.76542208],[138.79,1.82050093],[138.78,1.87557978]],[[138.88,14.56494823],[138.89,15.40497038],[138.93,144.49462141],[138.95,21.85400975],[138.96,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273495208,[[138.85,5.76],[138.84,11.05],[138.82,6.3443],[138.81,7.27008073],[138.8,2.70361498]],[[138.86,3.598],[138.88,3.68660661],[138.89,11.05],[138.91,15.40302481],[138.93,144.40552141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273523242,[[138.82,5.76],[138.81,2.36012942],[138.8,14.76371599],[138.79,2.83768497],[138.78,6.57165495]],[[138.83,3.5988],[138.85,11.05],[138.86,3.67713091],[138.91,15.40548403],[138.92,144.41043735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273564699,[[138.8,3.62551599],[138.79,2.83768497],[138.78,5.78795495],[138.77,4.45272493],[138.76,6.84039491]],[[138.81,18.33020295],[138.88,148.05597836],[138.9,7.52664334],[138.91,28.8137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273606937,[[138.8,3.62551599],[138.79,2.83768497],[138.78,5.78795495],[138.77,10.21272493],[138.76,3.23989491]],[[138.81,33.72081151],[138.88,3.5978547],[138.89,151.63956221],[138.95,66.73804903],[138.96,3.56527815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273662193,[[138.84,16.81],[138.83,2.865],[138.82,4.9385],[138.8,7.24388024],[138.79,10.04268497]],[[138.87,3.5978],[138.89,11.05],[138.94,15.40522325],[138.95,7.1919],[138.97,151.87983401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273732860,[[138.79,2.83768497],[138.78,2.97175495],[138.77,8.86582493],[138.76,17.89029491],[138.74,4.88643487]],[[138.81,3.5993],[138.82,26.45872569],[138.83,3.52796567],[138.9,14.72073831],[138.96,540.11801608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273766079,[[138.8,2.8133],[138.79,4.21678497],[138.78,14.02175495],[138.77,3.10582493],[138.76,3.23989491]],[[138.81,3.5993],[138.83,11.05],[138.85,15.40717199],[138.86,3.52071948],[138.9,7.194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273812520,[[138.79,8.59768497],[138.78,6.57165495],[138.77,14.15582493],[138.76,6.08689491],[138.75,4.69606489]],[[138.83,14.6488],[138.85,15.40717199],[138.86,3.52071948],[138.87,144.4425352],[138.92,7.52585662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273841141,[[138.79,2.83768497],[138.78,2.97175495],[138.77,3.10582493],[138.76,11.63469491],[138.75,4.80936489]],[[138.8,14.6496],[138.82,15.40717199],[138.86,3.53394059],[138.89,14.72119917],[138.95,90.61426129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273866976,[[138.88,11.05],[138.8,7.207],[138.79,3.668517],[138.78,21.63],[138.77,3.736]],[[138.94,13.811],[138.95,1.4135],[138.96,3.59768163],[138.98,7.52246743],[139.04,21.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726273903701,[[138.91,20.397],[138.85,2.7235],[138.84,8.2213],[138.82,7.1987],[132.32,12.8585266]],[[138.93,3.5967],[138.96,6.40587009],[138.97,24.05],[139.02,8.90992077],[139.05,88.36804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274006879,[[138.81,5.76],[138.79,3.6001],[138.76,7.42479491],[138.75,3.37396489],[138.74,3.50803487]],[[138.82,3.5994],[138.84,11.05],[138.87,13.0],[138.88,1.3979],[138.89,3.51064634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274036994,[[138.77,20.4106],[138.76,3.23989491],[138.75,3.37396489],[138.74,3.50803487],[138.61,2.75684137]],[[138.81,3.5997],[138.82,14.5817726],[138.86,160.08686768],[138.88,1.3979],[138.94,467.22661766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274074128,[[138.76,14.28989491],[138.75,9.13396489],[138.74,3.50803487],[138.73,8.21485176],[138.69,4.17838476]],[[138.79,3.6003],[138.8,25.34112104],[138.81,4.97827184],[138.88,7.196],[138.9,7.52713174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274114953,[[138.73,3.79429523],[138.72,3.77617483],[138.71,3.91024481],[138.7,7.64671479],[138.69,15.22838476]],[[138.74,11.05],[138.78,14.28995775],[138.8,15.7828],[138.81,1.3499],[138.83,14.72816607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274163880,[[138.67,4.44652473],[138.66,5.59069572],[138.65,6.02356469],[138.64,10.61873467],[138.63,6.36190465]],[[138.69,14.653],[138.71,13.0],[138.72,3.53184076],[138.73,144.58729589],[138.81,496.03539466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274225242,[[138.72,5.76],[138.71,11.05],[138.7,3.6025],[138.67,11.65852473],[138.66,158.80193826]],[[138.73,3.6019],[138.76,11.05],[138.79,15.69129616],[138.8,1.3738],[138.81,1.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274228545,[[138.72,16.81],[138.71,3.6022],[138.67,11.65852473],[138.66,9.14530841],[138.58,420.52274737]],[[138.74,3.6016],[138.77,12.3708],[138.78,14.27719616],[138.79,1.4141],[138.8,1.3738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274342828,[[138.64,4.84873467],[138.63,4.98280465],[138.62,2.36003326],[138.61,3.80684137],[138.6,6.67994461]],[[138.65,14.6538],[138.66,14.23972515],[138.71,4.1726],[138.72,11.07602193],[138.73,7.2036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274404914,[[138.61,0.44832008],[138.6,5.25094461],[138.59,6.3951156],[138.58,17.62908457],[138.57,9.25885455]],[[138.62,14.6546],[138.64,2.8183],[138.65,3.58557299],[138.7,7.2055],[139.79,216.89956092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274462571,[[138.61,11.05],[138.6,0.22],[138.59,2.07936364],[138.58,5.51908457],[138.57,5.65315455]],[[138.67,3.64683545],[138.68,2.6599],[138.69,1.3702],[138.8,9.84710371],[138.81,309.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274512505,[[138.59,13.35936364],[138.58,5.51908457],[138.57,9.25895455],[138.56,7.10492453],[138.38,5.75450918]],[[138.6,3.6051],[138.64,13.7513],[138.65,1.4342],[138.66,3.5861394],[138.69,107.14772984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274578753,[[138.69,0.23],[138.66,3.6034],[138.6,329.82877034],[138.59,14.40070303],[138.55,5.92129451]],[[138.7,3.6025],[138.73,12.4764],[138.75,2.7537],[138.76,3.67622059],[138.79,7.2008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274629298,[[138.69,2.17318255],[138.66,3.6034],[138.6,329.82877034],[138.59,14.40070303],[138.47,230.63049853]],[[138.7,3.6026],[138.73,1.4264],[138.74,11.05],[138.75,2.7537],[138.76,3.67622059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274723782,[[138.73,11.05],[138.7,3.6023],[138.68,1.4458],[138.67,1.3858],[138.66,3.6495829]],[[138.74,3.6015],[138.76,1.3535],[138.77,1.3792],[138.78,1.4182],[138.79,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274798746,[[138.63,3.6042],[138.6,300.93436796],[138.59,7.30590303],[138.58,34.37008457],[137.53,72.12367953]],[[138.66,3.6037],[138.69,11.05],[138.71,1.4126],[138.72,1.3177],[138.73,215.53639169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274881308,[[138.65,11.05],[138.64,3.604],[138.6,2.794],[138.59,5.91140303],[138.58,27.15908457]],[[138.67,3.6033],[138.68,1.4044],[138.69,1.4344],[138.71,11.05],[138.72,1.3541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726274928154,[[138.6,3.605],[138.59,5.77470303],[138.58,304.98851845],[138.57,317.77682205],[138.55,6.05759451]],[[138.66,11.05],[138.67,1.4391],[138.68,1.4121],[138.72,1.3541],[138.93,133.47609807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275010910,[[138.65,11.05],[138.64,3.604],[138.63,3.56398245],[138.61,1.3776],[138.6,1.3134]],[[138.7,11.05],[138.74,4.168],[138.78,214.14028464],[138.8,11.11333874],[138.82,21.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275060464,[[138.67,11.05],[138.66,3.6035],[138.64,3.55692827],[138.61,8.7264],[138.59,2.07936364]],[[138.68,3.6033],[138.72,289.16686076],[138.74,15.218],[138.8,3.58031411],[138.81,66.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275108706,[[138.69,11.05],[138.68,3.603],[138.65,1.4111],[138.64,3.69124038],[138.61,0.1348]],[[138.71,3.6024],[138.73,2.7708],[138.74,290.56868159],[138.75,11.05],[138.76,10.85090317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275215391,[[138.63,11.05],[138.62,3.6045],[138.6,3.68931809],[138.59,2.07936364],[138.58,8.26498457]],[[138.65,18.94473586],[138.67,1.3663],[138.68,2.7407],[138.69,11.05],[138.86,118.10048965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275251331,[[138.62,11.05],[138.6,3.605],[138.59,5.74351768],[138.58,5.51908457],[138.57,5.65315455]],[[138.63,3.6043],[138.67,16.66328673],[138.68,13.7907],[138.76,7.53530822],[138.83,22.02916878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275300382,[[138.64,11.05],[138.62,3.6044],[138.59,5.77102633],[138.58,6.93808457],[138.57,228.82311161]],[[138.65,3.6039],[138.68,27.71662372],[138.69,2.7696],[138.74,322.96105797],[138.78,29.18495472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275341007,[[138.6,14.6551],[138.59,2.07936364],[138.58,5.51908457],[138.57,6.97925455],[138.54,7.4044645]],[[138.62,3.6047],[138.64,15.35248425],[138.65,2.8732],[138.66,11.05],[138.68,290.5559698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275387442,[[138.6,11.05],[138.59,2.07936364],[138.58,5.51908457],[138.57,5.65315455],[138.55,229.15902711]],[[138.62,3.6046],[138.65,29.19478274],[138.68,1.3179],[138.79,66.73804903],[138.81,309.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275436580,[[138.61,14.6547],[138.59,5.72594008],[138.58,5.51908457],[138.57,5.65315455],[137.98,198.96153035]],[[138.64,3.6043],[138.65,2.7909],[138.66,15.35278181],[138.67,11.05],[138.68,290.53805053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275535656,[[138.65,14.6537],[138.62,221.7623784],[138.59,8.50884008],[138.45,39.11301816],[131.47,3.54954622]],[[138.68,3.6032],[138.69,1.3612],[138.71,15.36126731],[138.72,1.3815],[139.12,188.45581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275584405,[[138.63,11.05],[138.62,225.3668784],[138.6,7.216],[138.59,8.50884008],[138.44,10.54128013]],[[138.64,3.6041],[138.68,16.71076731],[138.69,12.4112],[138.7,3.62641052],[138.72,1.3815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275623051,[[138.69,11.05],[138.68,3.603],[138.67,3.66410613],[138.63,1.3088],[138.62,228.97815985]],[[138.7,3.6025],[138.74,1.3874],[138.75,11.05],[138.76,295.53406022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275650567,[[138.65,11.05],[138.64,3.6038],[138.63,1.3088],[138.62,221.76215985],[138.6,4.99802567]],[[138.67,3.6033],[138.71,27.83479944],[138.72,1.3805],[138.74,1.3874],[140.44,505.98911725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275680983,[[138.61,11.05],[138.6,3.6049],[138.59,3.50906364],[138.58,5.51908457],[138.56,7.12752453]],[[138.66,12.4172],[138.67,1.447],[138.68,16.76671372],[138.69,3.69446048],[138.78,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275705800,[[138.68,11.05],[138.61,1.3144],[138.6,5.03940041],[138.59,2.07936364],[138.44,7.1955511]],[[138.7,3.6026],[138.72,15.1304],[138.78,7.2014],[138.83,250.22592305],[138.84,450.29663111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275763754,[[138.69,3.6028],[138.67,3.55703214],[138.62,299.39942918],[138.61,1.3144],[138.6,12.25240041]],[[138.7,15.3877405],[138.71,3.6023],[138.72,1.3813],[138.75,11.05],[138.76,2.6921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275816694,[[138.8,11.05],[138.78,3.6004],[138.75,2.8236],[138.69,14.4182],[138.66,258.4507]],[[138.81,3.5997],[138.85,12.3681],[138.86,2.7524],[138.87,3.5744832],[138.92,28.8338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275886668,[[138.78,11.05],[138.72,1.439],[138.71,1.4435],[138.69,3.6823749],[138.68,306.49930446]],[[138.82,11.05],[138.85,1.3202],[138.86,2.8296],[138.87,3.5744832],[138.9,470.70680077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275937802,[[138.84,11.05],[138.77,2.9541],[138.76,3.61786946],[138.72,28.833],[138.61,7.52225062]],[[138.89,12.4972],[138.9,450.44460077],[138.91,1.3679],[138.93,144.39393721],[138.97,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726275976628,[[138.87,11.05],[138.84,2.8255],[138.83,3.580861],[138.77,7.3425],[138.76,25.23786946]],[[138.92,11.05],[138.93,147.14123721],[138.95,3.66493994],[138.96,1.3316],[139.0,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276030087,[[138.99,11.05],[138.95,3.67045732],[138.84,261.38466787],[138.83,110.71046112],[138.75,12.15393088]],[[139.04,11.05],[139.06,1.3189],[139.07,4.9685489],[139.09,1.4322],[139.11,21.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276064024,[[138.93,11.05],[138.89,3.5975],[138.88,2.8042],[138.87,0.1328],[138.85,3.60402688]],[[138.94,3.5963],[138.97,12.4479],[139.01,4.92315162],[139.02,1.3226],[139.04,7.1876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276136362,[[138.89,11.05],[138.86,3.57674315],[138.79,12.18376394],[138.78,1.4126],[138.76,516.9473903]],[[138.91,4.9425],[138.92,1.3371],[138.94,11.05],[139.01,3.59555162],[139.05,292.73804903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276175097,[[138.9,11.05],[138.88,3.5977],[138.86,3.65829318],[138.84,1.3359],[138.83,1.35]],[[138.91,3.5971],[138.94,11.05],[138.96,2.7278],[138.97,1.3576],[139.01,3.59555162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276221238,[[138.81,11.05],[138.8,3.5999],[138.78,3.61610613],[138.76,149.5358927],[138.75,2.6718]],[[138.83,3.5993],[138.85,1.3507],[138.87,11.05],[138.9,10.0738],[138.94,25.27116384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276270683,[[138.93,11.05],[138.91,3.597],[138.9,3.52964412],[138.82,7.206],[138.81,24.66]],[[138.95,3.5961],[138.98,12.4965],[139.0,1.3465],[139.02,1.4012],[139.27,196.80371445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276318928,[[138.94,3.5962],[138.91,2.7207],[138.9,3.52964412],[138.86,7.3438],[132.2,574.09226277]],[[138.97,3.5955],[139.0,1.3465],[139.02,13.8439],[139.04,110.51044219],[139.09,32.398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276358453,[[138.91,11.05],[138.89,3.5974],[138.87,4.89396865],[138.84,1.395],[138.79,28.8202]],[[138.93,3.5967],[138.95,13.8813],[139.02,8.5437],[139.1,76.56750925],[139.11,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276423118,[[138.81,11.05],[138.61,3.32224405],[138.6,27.99243215],[138.59,5.72428507],[138.54,9.21402117]],[[138.83,3.5993],[138.86,11.05],[138.88,2.8321],[138.89,1.3675],[138.97,128.55259359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276469160,[[138.86,11.05],[138.85,3.5985],[138.83,3.62514472],[138.77,8.6244],[138.54,6.0553645]],[[138.88,3.5979],[138.91,11.05],[138.92,2.7548],[138.93,3.51345934],[138.95,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276495373,[[138.79,11.05],[138.77,3.6006],[138.75,153.11428668],[138.72,2.2902],[138.66,733.21292683]],[[138.81,3.5998],[138.84,11.05],[138.85,1.3696],[138.86,3.60426297],[138.87,2.6751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276538715,[[138.81,11.05],[138.8,3.5997],[138.75,153.11428668],[138.72,9.4962],[138.68,28.8257]],[[138.83,3.5992],[138.86,11.05],[138.87,2.6751],[138.89,106.9833575],[138.95,10.7885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276573036,[[138.88,11.05],[138.86,3.5982],[138.85,3.52907956],[138.83,2.2395],[138.81,149.47645733]],[[138.89,3.5976],[138.92,11.05],[138.94,2.7005],[138.95,1.4475],[138.96,3.58363202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276634403,[[138.94,11.05],[138.92,3.5968],[138.88,75.96954436],[138.87,1.83428952],[138.85,4.34168361]],[[138.95,3.5963],[138.96,2.7733],[138.97,1.3274],[139.03,10.77287302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276678538,[[138.96,428.66374428],[138.92,3.55828431],[138.89,0.8643],[138.88,75.96954436],[138.87,9.04028952]],[[139.01,2.8395],[139.02,12.4806],[139.03,3.58477302],[139.1,21.62],[139.12,81.10504903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276790641,[[139.02,11.05],[139.01,3.5944],[138.96,417.61374428],[138.94,1.4115],[138.93,0.8639]],[[139.04,3.5939],[139.07,11.05],[139.08,3.63774692],[139.09,2.8173],[139.1,1.4379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276806147,[[139.02,11.05],[139.0,3.5947],[138.96,417.61374428],[138.94,1.4115],[138.8,3.51514212]],[[139.04,3.5938],[139.07,11.05],[139.08,3.55146026],[139.09,2.8145],[139.16,95.87136736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276892107,[[139.04,11.05],[139.02,3.5941],[139.01,1.356],[139.0,3.51422348],[138.97,0.8624]],[[139.09,11.05],[139.1,2.8474],[139.13,3.58654847],[139.15,1.3271],[139.18,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726276944741,[[139.0,11.05],[138.98,3.5952],[138.97,3.56301885],[138.96,417.61374428],[138.94,1.3432]],[[139.06,11.05],[139.07,1.421],[139.08,4.97227844],[139.11,1.3164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277018808,[[139.08,11.05],[139.05,3.5933],[139.03,3.64780446],[139.01,2.1875],[139.0,21.59]],[[139.09,3.5924],[139.13,11.05],[139.14,2.6713],[139.15,12.03994197],[139.16,106.78714456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277067647,[[139.17,3.0344849],[139.14,3.591],[139.11,0.8582],[139.1,1.444],[139.09,149.19799361]],[[139.18,3.5901],[139.2,1.3328],[139.22,13.6659],[139.23,3.56949327],[139.37,87.10093974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277117502,[[139.14,11.05],[139.12,3.5915],[139.09,149.19799361],[139.08,5.07271777],[139.07,0.8583]],[[139.18,1.3786],[139.19,11.05],[139.2,1.3328],[139.22,1.3077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277237926,[[139.24,2.951932],[139.21,3.5892],[139.2,3.55723221],[139.15,0.857],[139.12,233.19]],[[139.25,3.5884],[139.28,11.05],[139.29,4.1136],[139.3,3.5120848],[139.34,7.172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277278656,[[139.29,11.05],[139.26,3.5878],[139.25,3.57856947],[139.18,1.3229],[139.17,28.76]],[[139.31,3.587],[139.32,2.7922],[139.33,1.3076],[139.34,11.05],[139.35,3.62739334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277321798,[[139.37,11.05],[139.33,3.5861],[139.31,2.254],[139.26,21.57],[139.2,10.7686]],[[139.38,3.5851],[139.44,11.05],[139.45,4.9214215],[139.46,1.4067],[139.47,108.07658998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277371318,[[139.44,11.05],[139.41,3.5841],[139.38,3.57651004],[139.36,1.3595],[139.32,29.611]],[[139.45,3.5832],[139.47,4.92150979],[139.48,2.8185],[139.49,11.05],[139.66,429.97337274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277427472,[[139.31,11.05],[139.25,4.94674445],[139.21,7.181],[139.18,21.54],[139.15,247.47818865]],[[139.35,11.05],[139.38,1.3868],[139.39,2.7673],[139.4,3.61366508],[139.64,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277473024,[[139.29,11.05],[139.25,5.01365701],[139.24,0.8515],[139.21,6.31745844],[139.19,7.1796]],[[139.34,11.05],[139.39,4.144],[139.4,3.61366508],[139.42,28.7082],[139.49,14.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277517963,[[139.27,11.05],[139.26,3.5878],[139.21,0.8529],[139.2,4.87165548],[139.17,28.721]],[[139.32,4.95957489],[139.33,1.4153],[139.35,1.3662],[139.36,113.80646436],[139.42,7.49967674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277605944,[[139.19,149.07851047],[139.18,3.59],[139.13,9.4325],[139.1,246.54],[139.09,404.90380251]],[[139.21,11.05],[139.27,17.10105514],[139.28,1.3711],[139.29,1.3208],[139.31,7.1739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277628760,[[139.27,14.6378],[139.24,3.61652112],[139.23,1.3952],[139.22,149.03039144],[139.16,10.79199744]],[[139.3,3.5872],[139.32,11.05],[139.33,15.70578723],[139.34,1.3401],[139.37,1.3207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277681014,[[139.22,11.05],[139.21,3.5892],[139.19,1.333],[139.17,7.181],[139.16,3.61099744]],[[139.24,3.5885],[139.27,1.3234],[139.28,26.75578723],[139.29,1.4352],[139.3,1.3186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277714743,[[139.17,14.6403],[139.16,3.61099744],[139.13,7.181],[139.12,2.2658],[138.99,33.85491817]],[[139.2,3.5897],[139.21,11.05],[139.25,5.02183401],[139.26,1.3283],[139.45,100.10748965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277740566,[[139.13,11.05],[139.12,3.5916],[139.08,159.72161521],[139.05,2.2758],[139.03,21.56]],[[139.15,3.591],[139.17,1.3774],[139.18,11.05],[139.19,1.4407],[139.2,1.4385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277781194,[[139.23,11.05],[139.22,3.5891],[139.18,2.2928],[139.17,3.55768906],[139.15,7.185]],[[139.25,3.5884],[139.27,17.15353673],[139.28,12.4084],[139.33,8.5082],[139.44,486.70974942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277869852,[[139.52,11.05],[139.49,3.582],[139.46,3.61433687],[139.4,14.3534],[139.39,173.99555787]],[[139.53,3.5811],[139.56,11.05],[139.57,3.50145603],[139.6,4.0223],[139.64,25.19368787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277902873,[[139.48,3.5823],[139.4,7.1689],[139.39,152.43555787],[139.3,228.29385432],[139.29,9.88165968]],[[139.5,3.5818],[139.53,11.05],[139.54,1.4135],[139.56,2.7346],[139.57,3.50145603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277944812,[[139.42,14.6338],[139.39,148.82265441],[139.38,3.50618232],[139.34,7.1719],[139.31,21.56]],[[139.45,3.5833],[139.48,11.05],[139.51,1.3433],[139.52,2.7898],[139.55,28.7216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726277988340,[[139.45,14.633],[139.38,3.50618232],[139.37,7.1701],[139.26,21.22632976],[139.25,27.87351191]],[[139.5,3.56662421],[139.52,1.3437],[139.66,66.60908802],[139.8,13.56864264],[139.82,36.67841363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278009965,[[139.35,11.05],[139.3,1.4259],[139.27,1.4416],[139.26,236.8441132],[139.25,10.83742261]],[[139.41,3.55145667],[139.42,1.4134],[139.43,1.3384],[139.46,14.54570551],[139.48,28.7248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278094939,[[139.31,14.6366],[139.23,10.75456708],[139.22,2.6912],[139.2,28.7187],[139.12,51.07941043]],[[139.34,3.586],[139.35,11.05],[139.36,1.4148],[139.37,1.3149],[139.38,1.3706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278097341,[[139.23,3.57456708],[139.22,2.6912],[139.2,35.8987],[139.15,228.28662976],[139.14,27.8144893]],[[139.33,11.05],[139.36,15.96226808],[139.37,1.3149],[139.38,1.3706],[139.42,138.88317612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278157794,[[139.52,11.05],[139.51,3.5814],[139.48,3.59862697],[139.44,2.7671],[139.42,28.72]],[[139.55,3.5806],[139.57,11.05],[139.61,2.7152],[139.62,1.4122],[139.63,14.53681992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278175106,[[139.6,11.05],[139.57,3.5799],[139.54,1.3072],[139.53,1.3118],[139.5,7.18]],[[139.61,3.5792],[139.64,11.05],[139.68,1.3078],[139.69,13.52766535],[139.7,128.1296912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278201642,[[139.57,11.05],[139.56,3.5801],[139.52,1.3732],[139.51,3.63454007],[139.47,1.4292]],[[139.59,3.5797],[139.64,13.7735],[139.66,1.4079],[139.69,3.63046535],[139.7,127.94158799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278242474,[[139.57,11.05],[139.56,3.5803],[139.53,1.4077],[139.52,1.3732],[139.51,3.63454007]],[[139.59,3.5798],[139.62,11.05],[139.64,2.7235],[139.66,15.93221055],[139.67,7.1554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278268091,[[139.56,11.05],[139.53,3.581],[139.51,3.49532869],[139.46,1.3734],[139.45,1.3862]],[[139.57,3.5801],[139.59,2.7555],[139.6,14.52718364],[139.61,1.3947],[139.62,3.56596086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278291814,[[139.62,11.05],[139.6,3.5792],[139.52,4.86007387],[139.5,28.7033],[139.38,6.38856526]],[[139.63,3.5785],[139.68,25.57649405],[139.69,6.45886535],[139.71,1.4365],[139.98,173.70779332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278356267,[[139.63,11.05],[139.6,3.5792],[139.58,3.61910584],[139.52,7.165],[139.51,7.1631]],[[139.64,3.5783],[139.67,24.92372153],[139.68,2.7833],[139.69,4.85473641],[139.75,10.727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278390402,[[139.5,148.70878295],[139.47,3.58642281],[139.46,14.3304],[139.44,240.39111089],[139.42,21.5]],[[139.6,11.05],[139.61,13.87880762],[139.62,6.17341184],[139.64,1.3676],[139.66,7.1556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278422425,[[139.49,11.05],[139.47,3.5825],[139.44,3.53225588],[139.36,7.1706],[139.33,21.5]],[[139.5,3.5818],[139.53,11.05],[139.54,4.1023],[139.55,3.53539004],[139.63,7.48922617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278447040,[[139.48,3.5823],[139.4,14.3339],[139.39,3.62945659],[139.2,82.88676317],[139.17,8.61091253]],[[139.52,3.5815],[139.54,4.1023],[139.55,11.05],[139.6,7.1588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278470447,[[139.47,14.6325],[139.42,3.51525218],[139.37,28.665],[139.36,7.1709],[139.15,12.91636881]],[[139.49,3.5821],[139.51,1.349],[139.53,24.93577394],[139.54,2.7104],[139.58,7.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278501578,[[139.38,14.6348],[139.33,3.50493787],[139.3,7.1739],[139.26,28.665],[139.2,3.60969876]],[[139.41,3.5843],[139.42,11.05],[139.43,2.7255],[139.45,1.3439],[139.47,13.89443462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278532115,[[139.36,14.6353],[139.31,3.55693719],[139.27,7.165],[139.26,7.1759],[139.17,254.93572183]],[[139.39,3.5848],[139.4,12.4738],[139.43,2.7255],[139.47,28.6656],[139.58,106.47636551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278612179,[[139.5,11.05],[139.41,10.70969267],[139.4,7.165],[139.37,21.5],[139.36,226.0]],[[139.53,3.5813],[139.55,11.05],[139.56,13.88462409],[139.57,4.1418],[139.58,106.47636551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278646422,[[139.39,3.5845],[139.38,11.05],[139.31,7.1732],[139.3,148.92184227],[139.29,7.175]],[[139.43,11.05],[139.45,2.7195],[139.51,22.8391],[139.56,106.48872219],[139.57,10.7409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278681261,[[139.34,3.5858],[139.25,14.3516],[139.24,152.52198295],[139.22,21.52],[139.21,226.0]],[[139.37,3.5852],[139.39,12.4195],[139.4,1.3128],[139.43,1.3108],[139.45,25.12898428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278709474,[[139.27,14.6378],[139.19,12.01735104],[139.18,7.1801],[139.16,21.52],[139.02,69.45271403]],[[139.31,3.5868],[139.32,11.05],[139.34,1.3094],[139.35,1.3923],[139.36,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278765420,[[139.26,7.20840653],[139.25,11.05],[139.19,12.01735104],[139.16,177.74996026],[138.2,63.42513616]],[[139.3,14.6371],[139.34,1.3094],[139.35,1.3923],[139.36,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278790035,[[139.27,14.6377],[139.26,3.61179365],[139.19,19.19675104],[139.16,170.56886026],[139.11,14.06182976]],[[139.31,3.5868],[139.32,24.95501525],[139.34,1.3094],[139.35,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278865295,[[139.27,14.638],[139.21,1.4226],[139.2,7.1794],[139.16,7.175],[139.15,149.10007672]],[[139.3,3.5875],[139.32,12.4917],[139.34,13.90695506],[139.35,106.62152494],[139.39,32.34756924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278894003,[[139.26,14.6383],[139.23,3.67818265],[139.14,235.2527683],[139.12,1.3196],[139.08,21.52]],[[139.3,17.49439675],[139.31,13.8688],[139.32,5.06981135],[139.39,3.65706924],[139.55,111.51478912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278924637,[[139.25,11.05],[139.22,3.63190198],[139.14,235.2527683],[139.13,21.55],[139.07,3.31550483]],[[139.27,3.5881],[139.3,11.05],[139.31,16.72719729],[139.32,5.09216645],[139.35,128.14152494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726278988898,[[139.26,14.6384],[139.2,3.5195786],[139.19,1.4302],[139.14,235.2606683],[139.07,3.31550483]],[[139.3,15.33569729],[139.31,1.3822],[139.32,1.4417],[139.43,9.1467602],[139.44,306.94498802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279023519,[[139.29,11.05],[139.26,3.60332284],[139.2,7.183],[139.19,10.73245756],[139.16,21.55]],[[139.34,3.5865],[139.35,11.05],[139.36,4.98434634],[139.37,2.8622],[139.41,165.43127746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279067453,[[139.28,14.6377],[139.24,3.62544016],[139.19,7.1801],[139.15,28.733],[138.16,65.94029129]],[[139.31,3.5872],[139.36,7.65534634],[139.37,14.0],[139.4,21.55],[140.0,33.45519377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279095492,[[139.25,14.6385],[139.22,3.59815587],[139.19,7.1801],[139.14,7.183],[139.06,26.51258998]],[[139.28,3.5881],[139.3,11.05],[139.31,4.131],[139.36,25.14614634],[139.4,7.50004041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279155340,[[139.23,3.54851221],[139.2,220.84404584],[139.19,7.1801],[139.1,594.94586851]],[[139.3,3.5874],[139.31,4.131],[139.32,11.05],[139.34,14.0],[139.35,287.84705131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279193668,[[139.24,14.6387],[139.21,3.54087297],[139.18,6.39620744],[139.17,7.183],[139.11,21.55]],[[139.28,14.638],[139.31,4.131],[139.35,21.55],[139.44,3.57354102],[139.68,9.15441281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279209679,[[139.24,11.05],[139.21,3.6726365],[139.16,7.183],[139.11,21.55],[139.01,66.31974546]],[[139.29,11.05],[139.31,4.131],[139.32,14.0],[139.36,25.14614634],[139.7,9.15441281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279225704,[[139.37,14.6355],[139.32,3.61301113],[139.3,220.66517225],[139.27,7.183],[139.26,7.1764]],[[139.41,6.3497],[139.42,11.05],[139.44,3.57354102],[139.47,1.3514],[141.06,40.05295455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279264533,[[139.34,14.6362],[139.25,3.53350057],[139.22,14.3578],[139.19,247.53]],[[139.37,3.5856],[139.39,2.7656],[139.4,1.4208],[139.47,21.53],[139.81,551.22844268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279297868,[[139.46,11.05],[139.37,3.57502526],[139.35,7.172],[139.31,28.709],[139.11,102.24094546]],[[139.49,1.3517],[139.51,11.05],[139.52,2.8155],[139.6,9.10756093],[139.61,236.7389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279336798,[[139.43,11.05],[139.35,1.4218],[139.34,7.1724],[139.31,3.51710443],[139.29,3.61081642]],[[139.47,11.05],[139.49,4.99589811],[139.5,1.4119],[139.51,166.69646032],[139.55,7.4915908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279417570,[[139.4,14.6347],[139.35,111.59449997],[139.32,1.3743],[139.31,229.51710443],[138.98,288.6564495]],[[139.44,14.6339],[139.48,2.7133],[139.49,1.4093],[139.5,3.53456351],[139.53,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279496845,[[139.49,14.6325],[139.4,6.15613267],[139.39,1.3752],[139.38,10.77083702],[139.36,28.709]],[[139.52,3.5818],[139.53,12.416],[139.56,1.3549],[139.57,25.03747736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279542091,[[139.45,11.05],[139.43,1.4166],[139.42,110.2411924],[139.36,10.757],[139.34,7.172]],[[139.5,11.05],[139.53,1.366],[139.56,2.7499],[139.57,3.50747736],[139.6,7.48890383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279599755,[[139.44,14.6335],[139.42,110.2411924],[139.41,1.3419],[139.36,10.757],[139.14,17.42238991]],[[139.47,14.633],[139.49,1.3591],[139.5,3.60882493],[139.51,1.3921],[139.52,1.3391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279657605,[[139.47,3.5829],[139.46,11.05],[139.41,1.3419],[139.4,221.91019845],[139.39,7.1697]],[[139.5,3.5823],[139.51,13.8007],[139.52,1.3391],[139.56,287.45277377],[139.63,66.60908802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279711581,[[139.45,11.05],[139.44,3.5837],[139.41,1.3419],[139.4,221.91019845],[139.35,7.172]],[[139.47,3.583],[139.49,25.51780079],[139.5,4.93854226],[139.51,1.3586],[139.79,304.13545628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279802060,[[139.62,14.6291],[139.55,2.712],[139.54,3.51673903],[139.52,7.1631],[139.22,21.68888895]],[[139.65,3.5785],[139.66,14.67787052],[139.67,4.2484],[139.68,287.2172304],[139.73,7.1528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279844490,[[139.67,14.6278],[139.62,2.8105],[139.61,3.62585488],[139.56,7.1609],[139.42,33.99100626]],[[139.69,3.5775],[139.7,289.76209],[139.72,11.05],[139.74,2.8207],[139.79,32.2251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279882914,[[139.66,14.6281],[139.61,3.6222745],[139.57,7.1607],[139.56,2.6392]],[[139.68,3.5777],[139.7,292.45009],[139.71,3.53558957],[139.82,75.71768671],[139.83,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279940656,[[139.63,110.07880607],[139.62,2.8388],[139.61,3.59802614],[139.54,32.17973903]],[[139.67,3.578],[139.7,289.83219],[139.71,16.04127763],[139.75,1.4196],[139.8,7.47884486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726279981186,[[139.67,14.6278],[139.64,3.50311792],[139.62,2.7303],[139.58,28.6599],[139.42,26.51258998]],[[139.69,3.5773],[139.72,11.05],[139.75,2.7841],[139.76,1.3794],[139.77,422.10945291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280021710,[[139.67,14.6278],[139.62,2.7593],[139.61,3.4948479],[139.57,28.6604],[139.29,17.38567504]],[[139.7,3.5771],[139.71,1.3297],[139.72,11.05],[139.75,1.3154],[139.76,1.3041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280077354,[[139.63,14.6288],[139.62,3.54304381],[139.59,1.3755],[139.58,1.3298],[139.44,20.73538094]],[[139.66,3.5783],[139.69,11.05],[139.7,2.6881],[139.71,4.84732735],[139.74,143.54650777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280177566,[[139.61,14.6292],[139.59,1.3755],[139.58,1.3298],[139.55,6.31434932],[139.52,7.1631]],[[139.66,11.05],[139.7,2.6881],[139.71,4.90875347],[139.74,165.04650777],[139.79,66.60908802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280266334,[[139.55,11.05],[139.54,3.581],[139.51,374.7377562],[139.39,3.31407374]],[[139.6,11.05],[139.63,1.3533],[139.65,2.7388],[139.7,28.6543],[139.71,3.57905347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280295057,[[139.43,11.05],[139.39,2.7559],[139.36,3.54082156],[139.33,25.00537896],[139.32,117.29041114]],[[139.48,11.05],[139.51,1.4034],[139.52,3.58188221],[139.53,1.2999],[139.54,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280339008,[[139.42,11.05],[139.41,3.5844],[139.34,6.24797305],[139.32,7.164],[139.31,28.6641]],[[139.45,3.5836],[139.47,11.05],[139.5,1.3083],[139.51,2.7223],[139.52,147.35304993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280394548,[[139.42,14.6342],[139.38,1.3256],[139.37,1.3396],[139.36,3.6348989],[139.27,17.73775244]],[[139.45,3.5835],[139.48,11.05],[139.5,16.14421901],[139.51,2.7223],[139.61,3.57793511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280418377,[[139.36,3.5854],[139.35,11.05],[139.29,2.7863],[139.28,4.74788777],[139.26,14.3399]],[[139.38,3.585],[139.4,12.3902],[139.42,2.7417],[139.46,3.65139183],[139.61,70.18702313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280470124,[[139.34,14.6359],[139.29,2.7863],[139.27,3.50141396],[139.21,48.92568935],[139.15,53.11437723]],[[139.37,3.5853],[139.39,25.84662798],[139.4,1.3817],[139.41,1.3685],[139.42,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280487537,[[139.32,11.05],[139.31,3.5867],[139.29,2.7863],[139.27,3.50141396],[139.26,7.164]],[[139.34,3.586],[139.36,11.05],[139.38,16.12428604],[139.39,3.5841493],[139.4,1.3817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280531580,[[139.35,3.5855],[139.34,3.59517053],[139.32,1.3338],[139.31,1.3135]],[[139.39,3.5849],[139.42,25.84778893],[139.43,2.8135],[139.44,1.3317],[139.45,143.83274533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280572704,[[139.28,11.05],[139.26,3.588],[139.24,3.51811601],[139.19,4.76310324],[139.18,9.9793]],[[139.3,3.5872],[139.32,1.384],[139.33,12.3796],[139.35,5.00949359],[139.41,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280595637,[[139.27,11.05],[139.26,3.588],[139.23,3.67747568],[139.18,9.9793],[139.11,10.7758]],[[139.29,3.5874],[139.31,1.434],[139.32,1.384],[139.33,12.3796],[139.35,3.63669359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280667791,[[139.36,3.5854],[139.35,11.05],[139.31,2.8506],[139.3,3.59496829],[139.25,7.179]],[[139.38,3.5849],[139.4,14.76851756],[139.41,15.202],[139.45,382.64575992],[139.47,291.73126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280700816,[[139.34,11.05],[139.33,3.5862],[139.3,3.57615509],[139.26,2.7004],[45.676,8.54836265]],[[139.36,3.5856],[139.37,1.3571],[139.38,25.8294334],[139.41,2.7115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280806198,[[139.22,14.6389],[139.2,3.56682618],[139.19,220.83407069],[139.16,2.69],[138.96,417.61374428]],[[139.25,3.5883],[139.27,25.84084175],[139.28,2.6991],[139.3,287.95073415],[139.55,23.0152791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280870355,[[139.25,11.05],[139.24,3.5885],[139.21,2.6674],[139.2,3.62285193],[139.16,7.179]],[[139.27,3.5879],[139.28,289.30250212],[139.29,11.05],[139.32,1.3727],[139.33,273.25920132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280926195,[[139.32,11.05],[139.3,3.587],[139.27,3.66616596],[139.21,9.8464],[139.2,32.35175193]],[[139.33,284.35834379],[139.34,287.84657105],[139.36,2.7566],[139.37,11.05],[139.52,17.9075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726280979636,[[139.36,11.05],[139.31,220.65322575],[139.3,10.83101989],[139.22,299.49809249],[139.18,226.0]],[[139.38,1.3054],[139.41,12.4556],[139.43,1.352],[139.44,18.3614915],[139.56,9.08719117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281033387,[[139.36,11.05],[139.35,3.5857],[139.31,220.65322575],[139.3,10.83101989],[139.25,1.3897]],[[139.38,3.5851],[139.41,16.1464862],[139.42,12.3783],[139.43,1.352],[139.78,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281070911,[[139.38,11.05],[139.37,3.5851],[139.32,4.76068709],[139.31,220.65322575],[139.3,10.83001989]],[[139.4,3.5846],[139.41,16.1464862],[139.42,12.3783],[139.43,1.352],[139.53,235.11961263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281126886,[[139.37,11.05],[139.36,3.5854],[139.31,220.66941343],[139.3,10.83001989],[0.001,50000.0]],[[139.39,3.5847],[139.41,12.4556],[139.42,1.3283],[139.43,1.352],[139.55,66.60908802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281158118,[[139.27,14.6378],[139.21,7.178],[139.17,249.3818039],[139.1,3.31407374],[139.09,9.94222124]],[[139.32,11.05],[139.35,1.4346],[139.36,2.7113],[139.37,19.29009329],[139.62,287.62629463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281192856,[[139.27,3.5876],[139.26,11.05],[139.21,7.178],[139.17,249.3818039],[139.14,10.7729]],[[139.3,3.587],[139.31,11.05],[139.35,1.4346],[139.36,2.7113],[139.37,3.51685286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281218081,[[139.26,14.638],[139.22,11.94157493],[139.17,227.8518039],[139.15,21.53],[139.02,66.31974546]],[[139.29,3.5873],[139.3,26.83105838],[139.31,2.7193],[139.32,1.3898],[139.52,101.33046129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281265919,[[139.23,3.5888],[139.22,11.05],[139.18,7.178],[139.17,220.8541842],[139.13,273.99903544]],[[139.27,12.446],[139.3,15.7851933],[139.31,290.60873681],[139.46,306.94108802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281292247,[[139.21,3.5892],[139.2,11.05],[139.19,10.75323537],[139.17,220.8541842],[139.13,273.99903544]],[[139.25,3.5884],[139.26,12.4718],[139.27,1.396],[139.3,3.62415863],[139.31,310.74603681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281325889,[[139.18,3.59],[139.17,11.05],[139.16,7.178],[139.07,258.3081],[139.02,3.15384239]],[[139.21,3.5895],[139.22,11.05],[139.25,15.76213748],[139.26,2.7755],[139.27,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281381028,[[139.22,3.589],[139.21,11.05],[139.2,3.54419578],[139.17,7.178],[139.04,25.24635178]],[[139.25,11.05],[139.26,19.38345051],[139.27,2.6682],[139.28,277.62439193],[139.3,3.62415863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281402047,[[139.27,11.05],[139.24,3.50508782],[139.2,7.178],[139.12,3.54806376],[138.77,166.819107]],[[139.28,3.5876],[139.3,15.80874958],[139.31,15.1372],[139.5,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281435372,[[139.23,11.05],[139.22,3.589],[139.19,3.63858371],[139.18,209.73874497],[139.13,7.187]],[[139.25,3.5884],[139.27,4.06],[139.28,11.05],[139.3,3.65458133],[139.31,15.8121753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281471685,[[139.2,11.05],[139.19,3.5897],[139.13,7.187],[139.08,7.185],[139.02,10.7821]],[[139.22,3.5892],[139.23,4.0807],[139.25,11.05],[139.3,25.07495767],[139.4,10.7534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281510223,[[139.17,11.05],[139.15,3.5908],[139.12,3.54806376],[139.09,7.187],[139.02,236.7821]],[[139.18,3.5902],[139.21,15.8047308],[139.22,11.05],[139.23,6.29870726],[139.93,855.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281551673,[[139.17,11.05],[139.12,3.54806376],[139.08,28.745],[139.03,31.58758175],[139.02,499.09593624]],[[139.22,15.80815065],[139.23,2.7189],[139.24,1.4141],[139.3,25.07495767],[139.32,7.1734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281628853,[[139.18,3.59],[139.15,3.61997556],[139.14,210.95449816],[139.09,7.187],[138.92,82.88676317]],[[139.21,3.5893],[139.24,18.44701458],[139.25,12.4325],[139.29,7.1751],[139.39,66.60908802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281703113,[[139.23,11.05],[139.21,3.5892],[139.17,3.59529732],[139.15,191.68478666],[139.1,28.7439]],[[139.24,6.2248],[139.25,1.3825],[139.27,15.81352594],[139.28,11.05],[139.89,200.21497931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281729837,[[139.28,3.5873],[139.27,3.57928741],[139.23,7.186],[139.22,4.7635276],[139.18,7.1802]],[[139.32,3.5866],[139.33,244.56149754],[139.35,2.6688],[139.36,1.3144],[139.37,14.56685286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281767768,[[139.24,11.05],[139.22,3.589],[139.21,3.611398],[139.15,191.68378666],[139.05,7.5003637]],[[139.25,3.5884],[139.3,18.86260096],[139.37,21.56],[139.45,77.35878802],[139.46,240.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281790284,[[139.26,11.05],[139.24,3.5885],[139.21,3.611398],[139.16,7.186],[139.15,184.49778666]],[[139.27,3.5878],[139.3,4.1623],[139.31,11.05],[139.37,21.56],[139.45,19.87909431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281836735,[[139.22,11.05],[139.2,3.5896],[139.17,3.55840984],[139.13,235.27863041],[138.74,169.2294072]],[[139.23,3.5888],[139.26,17.52410582],[139.27,11.05],[139.3,22.9259],[139.32,7.1735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281859664,[[139.21,11.05],[139.13,228.09263041],[139.03,3.33537829],[139.02,17.50744167],[138.96,417.61374428]],[[139.23,3.589],[139.25,14.78195],[139.26,13.7914],[139.3,1.3659],[139.31,25.1628808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281914014,[[139.28,11.05],[139.25,3.5882],[139.19,7.186],[139.18,3.55148289],[139.14,21.56]],[[139.29,3.5874],[139.31,14.78670659],[139.32,284.50217984],[139.33,11.05],[139.34,2.689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281945735,[[139.33,11.05],[139.29,224.28219883],[139.25,3.57277244],[139.19,7.186],[139.09,7.49586704]],[[139.34,17.40448989],[139.37,1.3808],[139.38,13.7386],[139.4,3.6470706],[139.47,7.49686284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726281972479,[[139.31,11.05],[139.28,3.5873],[139.26,3.59815587],[139.2,7.181],[139.03,17.50741151]],[[139.32,3.5866],[139.34,2.7199],[139.35,13.80952243],[139.36,11.05],[139.37,1.3808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282013217,[[139.3,11.05],[139.28,3.5875],[139.26,3.51678663],[139.2,4.76327124],[139.19,17.95142085]],[[139.32,3.5865],[139.34,16.50803322],[139.35,11.05],[139.37,1.3808],[139.38,213.18335757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282029034,[[139.28,11.05],[139.27,3.5877],[139.19,10.77042085],[139.16,7.181]],[[139.31,3.5867],[139.32,13.79436433],[139.33,16.05039163],[139.34,2.7199],[139.38,234.72335757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282042850,[[139.22,11.05],[139.19,3.5898],[139.18,3.57949633],[139.14,4.76504271],[139.11,308.78161203]],[[139.25,3.5885],[139.27,11.05],[139.28,1.3065],[139.29,1.3086],[139.3,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282126732,[[139.11,11.05],[139.1,3.592],[139.06,1.3047],[139.04,4.91457839],[139.02,7.181]],[[139.13,3.5914],[139.16,11.05],[139.17,1.348],[139.2,2.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282159668,[[139.13,11.05],[139.12,3.5916],[139.11,3.63437782],[139.07,4.7680619],[139.06,1.3047]],[[139.14,3.5912],[139.17,1.348],[139.18,11.05],[139.19,13.77488119],[139.2,2.761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282200295,[[139.16,11.05],[139.13,7.14616699],[139.08,1.3301],[138.96,421.24508444],[138.11,82.78342047]],[[139.17,3.5905],[139.19,13.76902141],[139.2,15.2373],[139.22,3.61820473],[139.26,309.57713466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282210919,[[139.16,11.05],[139.14,3.5911],[139.13,3.55496699],[139.08,1.3301],[138.98,591.79836999]],[[139.17,3.5905],[139.2,17.95615445],[139.21,11.05],[139.22,3.61820473],[139.25,7.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282236643,[[139.2,11.05],[139.18,3.5899],[139.14,3.65706849],[139.12,1.3397],[139.1,1.3934]],[[139.21,3.5894],[139.22,1.3622],[139.24,1.3243],[139.25,12.4927],[139.27,13.76965931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282287889,[[139.13,11.05],[139.07,1.4331],[139.06,1.3918],[139.05,110.52388757],[139.03,7.1876]],[[139.14,3.5912],[139.18,1.3477],[139.19,11.05],[139.2,1.3673],[139.22,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282333712,[[139.07,11.05],[139.05,3.5933],[139.04,3.54977159],[139.02,1.3931],[139.0,1.3577]],[[139.12,12.3795],[139.13,1.3514],[139.15,1.4397],[139.23,7.51002145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282443105,[[139.02,14.6441],[138.96,422.67468444],[138.94,8.5101],[138.87,400.06281097],[138.69,134.58685428]],[[139.05,3.5936],[139.07,24.80747455],[139.08,4.1284],[139.09,3.56137718],[139.24,88.2337848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282540493,[[139.07,11.05],[139.06,3.5931],[139.03,3.61721286],[138.98,8.5525],[138.97,221.20507378]],[[139.09,3.5926],[139.1,2.7246],[139.11,288.32139374],[139.14,1.3611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282622655,[[139.01,11.05],[138.99,3.5949],[138.96,421.24508444],[138.94,1.3568],[138.93,8.5362]],[[139.03,3.594],[139.05,11.05],[139.06,1.3739],[139.09,4.93943209],[139.1,1.4059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282693416,[[139.01,11.05],[138.99,3.5949],[138.96,642.48755045],[138.94,9.9234],[138.86,446.94059342]],[[139.03,3.594],[139.05,2.6152],[139.06,12.3819],[139.08,288.38528839],[139.97,71.29161225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282798912,[[139.01,11.05],[138.99,3.5949],[138.96,421.24508444],[138.95,7.192],[138.94,2.7314]],[[139.04,13.72113072],[139.05,2.6152],[139.06,12.3819],[139.11,7.1843],[139.15,21.58]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282827134,[[139.03,11.05],[139.02,3.594],[138.98,2.7873],[138.97,221.23222353],[138.96,421.24508444]],[[139.06,3.5933],[139.08,299.40370942],[139.09,1.3619],[139.1,2.7276],[139.24,3.68119678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282875475,[[139.1,11.05],[139.09,3.5924],[139.04,2.6621],[139.03,3.67421427],[138.97,483.18312353]],[[139.12,3.5918],[139.14,1.4017],[139.15,12.4733],[139.17,1.4042],[139.28,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282892992,[[139.07,11.05],[139.05,3.5934],[139.04,1.3612],[139.03,3.67421427],[138.98,1.3754]],[[139.09,3.5926],[139.12,1.3177],[139.13,11.05],[139.14,1.4017],[139.15,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282943458,[[139.13,11.05],[139.11,3.5918],[139.1,3.55906868],[139.04,2.671],[139.03,10.86421427]],[[139.14,3.5911],[139.16,1.4406],[139.17,15.68621395],[139.18,11.05],[139.3,66.60908802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726282988594,[[139.17,11.05],[139.16,3.5906],[139.12,3.67344261],[139.06,228.2374805],[139.05,7.1869]],[[139.19,3.5899],[139.2,14.30226333],[139.21,2.7544],[139.22,299.1914038],[139.23,1.4061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283048844,[[139.25,11.05],[139.14,3.58350025],[139.13,2.8084],[139.11,233.19],[139.1,21.57]],[[139.26,1.3131],[139.27,1.437],[139.28,1.3489],[139.29,11.05],[139.3,3.5809378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283077386,[[139.31,11.05],[139.29,3.5872],[139.26,5.74],[139.25,10.65],[139.22,2.6693]],[[139.34,3.5861],[139.37,2.7594],[139.38,12.3539],[139.41,648.59877915],[139.46,7.49874752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283146733,[[139.36,2.39441684],[139.34,19.7659],[139.32,8.54],[139.29,11.4336],[138.97,165.13399093]],[[139.38,3.5851],[139.41,12.3595],[139.42,2.677],[139.46,7.1659],[139.48,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283251091,[[139.38,29.99],[139.37,2.87],[139.35,2.7963],[139.34,3.5859],[139.31,220.66576247]],[[139.4,3.5844],[139.43,12.4378],[139.44,291.23272958],[139.45,1.3476],[139.71,163.84355078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283302950,[[139.34,2.87],[139.32,2.22],[139.3,11.05],[139.23,1.336],[139.21,3.64665358]],[[139.35,14.6358],[139.36,1.3712],[139.37,3.55672412],[139.41,1.4402],[139.42,1.4332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283341677,[[139.25,11.05],[139.24,3.5884],[139.16,28.718],[139.15,226.0],[139.11,445.77628934]],[[139.31,11.05],[139.35,1.4043],[139.36,2.7362],[139.37,3.56354327],[139.44,327.42671103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283387414,[[139.16,14.35],[139.15,14.6408],[139.13,3.65720232],[139.12,2.6767],[138.96,431.71883853]],[[139.19,3.5899],[139.2,11.05],[139.28,155.27373884],[139.29,3.50189415],[139.31,29.04478484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283434939,[[139.17,5.74],[139.15,14.6408],[139.12,3.52377174],[138.78,571.69682557],[138.08,82.41169073]],[[139.19,3.5899],[139.2,1.3575],[139.21,13.9244],[139.26,7.1766],[139.3,10.7615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283485689,[[139.19,19.23],[139.17,3.5902],[139.14,1.3816],[139.11,7.178],[139.01,10.7828]],[[139.22,3.5892],[139.26,2.6913],[139.27,1.4073],[139.28,144.01587373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283576475,[[139.2,11.05],[139.19,3.5898],[139.17,110.44279329],[139.13,2.6476],[139.09,28.7448]],[[139.23,3.5889],[139.25,1.3351],[139.26,11.05],[139.29,15.27935049],[139.3,4.97161257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283659660,[[139.32,11.05],[139.3,8.77],[139.27,2.7574],[139.21,35.9255],[0.001,50000.0]],[[139.35,3.5859],[139.38,3.67004201],[139.39,289.21221446],[139.44,10.751],[139.48,77.93291262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283703698,[[139.42,11.05],[139.38,8.75],[139.36,1.3167],[139.35,1.3093],[139.32,7.1728]],[[139.47,12.4764],[139.48,2.7942],[139.49,388.11756345],[139.52,3.65281346],[139.73,51.86921026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283773761,[[139.45,11.05],[139.44,3.02],[139.43,3.5835],[139.41,3.55140598],[139.36,1.3167]],[[139.47,3.5827],[139.5,11.05],[139.51,4.1678],[139.52,3.65281346],[139.54,7.1621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283822818,[[139.43,11.05],[139.41,3.584],[139.37,1.3925],[139.34,25.14090528],[139.33,220.64357048]],[[139.45,3.5831],[139.48,14.97139149],[139.49,12.3967],[139.5,287.58769136],[139.51,2.8131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283862746,[[139.45,11.05],[139.41,3.57589407],[139.37,1.3925],[139.35,28.6914],[139.34,3.62090528]],[[139.49,1.3467],[139.5,287.58769136],[139.59,226.0],[139.6,7.49070389],[139.65,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726283912089,[[139.45,11.05],[139.43,3.5835],[139.42,2.7912],[139.41,3.52554358],[139.36,21.52]],[[139.48,3.5826],[139.5,11.05],[139.52,1.3333],[139.53,2.6939],[139.54,3.64789668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284035670,[[139.51,11.05],[139.45,3.62642705],[139.44,220.46223165],[139.42,2.8219],[139.41,14.3432]],[[139.54,4.9526],[139.56,11.05],[139.59,2.753],[139.61,7.1585],[139.65,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284083917,[[139.51,11.05],[139.47,1.3012],[139.46,1.3563],[139.41,7.1682],[139.38,7.17]],[[139.52,3.5813],[139.55,11.05],[139.56,1.3115],[139.57,3.63610421],[139.59,24.1922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284155583,[[139.58,11.05],[139.57,3.58],[139.52,2.7775],[139.51,3.49854495],[139.43,8.91708174]],[[139.63,11.05],[139.64,1.4282],[139.65,2.6682],[139.66,393.35014071],[139.67,290.90541741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284187518,[[139.66,11.05],[139.59,1.8923],[139.55,254.6712],[139.54,7.17],[139.44,598.22089791]],[[139.75,3.9929],[139.77,28.6601],[139.81,226.0],[139.82,66.60908802],[139.84,83.42256129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284211734,[[139.72,14.6262],[139.67,3.63431194],[139.66,1.8707],[139.58,39.41834382],[139.52,8.87999867]],[[139.75,3.5756],[139.77,12.3935],[139.78,2.7604],[139.94,66.60908802],[139.96,94.13346129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284239458,[[139.71,11.05],[139.7,3.5767],[139.66,1.8693],[139.65,3.52803086],[139.53,8.88245792]],[[139.74,3.5759],[139.76,2.7274],[139.77,11.05],[139.8,1.4259],[139.81,3.50545596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284277087,[[139.74,1.9092],[139.73,3.57567404],[139.71,226.0],[139.39,99.48076517],[139.33,181.73861014]],[[139.83,3.5734],[139.86,15.86398102],[139.91,2.767],[139.92,7.1425],[139.99,436.18889744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284357857,[[139.81,11.05],[139.74,4.94864456],[139.72,0.4849],[139.71,14.3226],[139.7,226.0]],[[139.87,11.05],[139.9,15.79230904],[139.91,2.7471],[139.92,4.89200389],[140.02,10.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284383577,[[139.8,3.5741],[139.79,11.05],[139.74,4.94864456],[139.72,0.4849],[139.71,7.1526]],[[139.83,3.5735],[139.85,14.58505653],[139.86,17.17777052],[139.87,2.7725],[139.99,209.94093638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284410402,[[139.69,3.5769],[139.67,11.05],[139.63,1.3651],[139.62,4.13539782],[139.59,226.0]],[[139.72,3.5763],[139.74,3.61182773],[139.76,4.2144],[139.8,37.27281656],[139.81,143.48879512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284445927,[[139.72,11.05],[139.69,3.59617737],[139.63,1.3651],[139.62,18.44849782],[139.53,3.32975576]],[[139.76,1.3563],[139.77,11.05],[139.79,15.79963005],[139.8,2.8178],[139.85,3.53505653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284483668,[[139.73,11.05],[139.69,3.55533061],[139.67,1.3559],[139.66,0.4877],[139.52,40.96314614]],[[139.75,3.5754],[139.77,14.71357532],[139.79,1.4383],[139.8,2.8178],[140.15,166.84581609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284529608,[[139.68,11.05],[139.65,110.04298182],[139.56,461.57522515],[139.55,225.0],[139.53,13.31902306]],[[139.73,11.05],[139.77,15.79944513],[139.78,3.63925567],[139.79,1.4383],[139.82,164.93260877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284618253,[[139.64,11.05],[139.63,3.5784],[139.6,3.62604656],[139.57,1.9071],[139.55,14.317]],[[139.66,3.5777],[139.68,11.05],[139.69,2.7177],[139.71,3.649857],[139.87,396.73651523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284642989,[[139.63,14.6285],[139.57,5.39920812],[139.54,14.3176],[139.53,110.14071515],[45.676,8.54836265]],[[139.67,3.5776],[139.68,16.44311188],[139.69,2.7177],[139.75,21.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284673212,[[139.6,11.05],[139.56,3.5176674],[139.53,0.4917],[139.52,7.168],[139.51,7.163]],[[139.65,14.6281],[139.66,1.3218],[139.69,1.4385],[139.7,1.3178],[139.71,10.802857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284709835,[[139.51,11.05],[139.45,1.9045],[139.44,343.34883375],[139.41,7.1688],[139.4,225.0]],[[139.58,1.4092],[139.6,1.4006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284740776,[[139.62,3.5791],[139.6,11.05],[139.53,0.494],[139.52,1.3964],[139.41,20.45551259]],[[139.65,14.6285],[139.66,2.7254],[139.7,1.3101],[139.71,3.649857],[139.72,7.1533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284783707,[[139.53,14.6312],[139.5,3.53422748],[139.48,7.168],[139.46,110.18116769],[139.42,261.8263]],[[139.58,14.6303],[139.61,16.40450433],[139.62,1.3885],[139.63,1.3771],[139.66,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284820339,[[139.48,3.5827],[139.45,3.57926632],[139.4,7.6595],[139.39,1.3629],[139.37,32.2268543]],[[139.51,11.05],[139.53,3.5816],[139.56,16.41643786],[139.57,5.06183018],[139.58,1.3063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284894011,[[139.44,3.5837],[139.43,11.05],[139.4,0.4929],[139.39,1.3629],[139.37,10.7337543]],[[139.48,14.633],[139.5,15.11102013],[139.51,2.6544],[139.53,1.4088],[139.56,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284927529,[[139.41,14.6344],[139.37,3.5657543],[139.35,1.362],[139.34,0.4922],[139.31,7.1739]],[[139.44,3.5838],[139.45,11.05],[139.46,2.7668],[139.47,1.4247],[139.51,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284963776,[[139.33,11.05],[139.32,3.5867],[139.31,3.62795829],[139.27,1.8677],[139.26,117.50874257]],[[139.37,3.5857],[139.38,11.05],[139.4,16.47731652],[139.41,6.50584239],[139.46,21.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726284998217,[[139.31,3.587],[139.29,3.5849135],[139.27,1.3081],[139.26,117.50874257],[139.14,35.16728041]],[[139.36,3.586],[139.37,11.05],[139.39,15.11872325],[139.4,5.00768069],[139.41,2.7004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285030245,[[139.26,11.05],[139.25,3.5885],[139.22,1.3922],[139.21,0.4959],[139.19,7.177]],[[139.3,3.5875],[139.32,11.05],[139.34,1.3137],[139.35,2.809],[139.36,15.13131221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285053762,[[139.42,14.6343],[139.34,4.15504989],[139.33,1.3779],[139.29,7.177],[139.21,14.3588]],[[139.45,3.5836],[139.46,2.7754],[139.47,12.4841],[139.53,509.68274798],[139.54,251.07043389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285156562,[[139.58,11.05],[139.56,3.5805],[139.52,3.50975209],[139.46,14.343],[139.45,4.11371576]],[[139.59,3.5801],[139.61,1.4169],[139.62,2.8292],[139.63,13.49104125],[139.64,11.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285214004,[[139.6,11.05],[139.59,3.5799],[139.54,1.8038],[139.53,3.5540831],[139.5,7.1644]],[[139.62,3.5793],[139.65,3.52927143],[139.66,13.7672],[139.72,22.8434],[139.73,376.74857298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285267453,[[139.59,14.6299],[139.54,1.3135],[139.52,3.5646278],[139.49,0.4877],[139.45,25.15091576]],[[139.65,12.4282],[139.66,1.3999],[139.67,1.3618],[139.75,7.48283839],[140.05,166.40895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285344718,[[139.69,11.05],[139.6,1.8418],[139.59,3.64453357],[139.57,6.60895622],[139.56,35.8483]],[[139.71,3.5769],[139.73,147.13169048],[139.74,11.05],[139.77,4.0924],[139.79,459.40565296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285410349,[[139.6,11.05],[139.59,3.5799],[139.53,1.8853],[139.52,113.7101878],[139.47,39.428]],[[139.62,3.5792],[139.64,11.05],[139.65,1.3153],[139.66,6.39259562],[139.72,28.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285475413,[[139.57,14.6304],[139.53,1.8853],[139.52,113.70934682],[139.47,7.169],[139.28,82.70639589]],[[139.6,3.5798],[139.63,11.05],[139.65,1.3153],[139.66,6.36743265],[139.71,165.08663742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285529970,[[139.55,11.05],[139.52,110.14471902],[139.48,1.4209],[139.47,0.4869],[139.46,14.3355]],[[139.58,3.5802],[139.61,1.3708],[139.65,13.88174219],[139.66,27.87743265],[139.92,133.12716002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285600432,[[139.58,14.63],[139.55,1.35],[139.53,0.4871],[139.52,3.60777295],[139.49,7.167]],[[139.61,3.5796],[139.63,11.05],[139.66,1.3599],[139.67,16.59491074],[139.85,99.84537001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285619934,[[139.56,3.5807],[139.55,11.05],[139.47,8.9837],[139.46,3.56391298],[139.43,7.1678]],[[139.59,3.5801],[139.6,12.4151],[139.61,1.3111],[139.62,15.21117555],[139.63,3.54206006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285675285,[[139.62,14.6291],[139.54,2.6919],[139.53,120.80675384],[139.51,28.6639],[139.43,380.90275203]],[[139.64,3.5786],[139.66,11.05],[139.67,2.7077],[139.68,1.3116],[139.9,133.12716002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285715210,[[139.64,3.5785],[139.63,11.05],[139.56,7.167],[139.55,7.1617],[139.54,2.6919]],[[139.67,17.4558937],[139.68,11.05],[139.7,3.59629496],[139.71,1.3515],[139.72,144.9526915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285789669,[[139.66,3.5781],[139.65,11.05],[139.61,2.8002],[139.6,3.59086789],[139.55,14.3287]],[[139.69,3.5774],[139.71,26.2793937],[139.72,148.60683141],[139.78,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285828998,[[139.62,3.579],[139.61,11.05],[139.59,110.10224723],[139.56,2.7352],[139.53,3.49811489]],[[139.65,14.6284],[139.66,1.3479],[139.67,1.4146],[139.72,168.70923141],[141.46,285.63329229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285955202,[[139.55,3.5809],[139.53,11.05],[139.47,9.9013],[139.46,340.5415325],[139.43,21.5]],[[139.57,11.05],[139.58,3.5803],[139.62,2.7347],[139.63,1.4224],[139.78,9.09917041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726285995438,[[139.56,3.5806],[139.55,11.05],[139.49,227.51650479],[139.41,14.06572581],[139.4,9.93787743]],[[139.59,3.5799],[139.6,11.05],[139.62,2.7347],[139.63,1.4224],[139.65,290.79126625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286069115,[[139.62,3.579],[139.59,11.05],[139.54,2.615],[139.53,3.54052275],[139.52,7.1629]],[[139.64,24.9293125],[139.65,287.23026995],[139.66,3.5782],[139.68,1.34],[139.7,2.7215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286109743,[[139.59,14.6298],[139.54,222.89302179],[139.53,3.54052275],[139.5,14.332],[139.41,340.25895683]],[[139.63,14.629],[139.64,4.1037],[139.65,3.60162213],[139.7,21.5],[139.91,186.93314153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286161095,[[139.57,3.5802],[139.56,11.05],[139.54,1.3054],[139.53,4.96647603],[139.5,14.332]],[[139.6,14.6296],[139.63,15.29682222],[139.64,1.3928],[139.65,4.97638745],[140.53,71.63748241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286207341,[[139.6,4.3298],[139.59,11.05],[139.56,3.56636678],[139.53,2.7916],[139.52,227.47846486]],[[139.63,14.6291],[139.64,2.7364],[139.69,1.411],[139.82,21.49968577],[139.83,17.8693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286256484,[[139.55,11.05],[139.53,6.38212035],[139.5,220.33737848],[139.47,7.169],[139.41,10.7535]],[[139.61,11.05],[139.63,13.87813829],[139.64,4.0681],[139.65,290.87192453],[139.72,383.48707834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286364673,[[139.47,3.583],[139.46,11.05],[139.41,1.4275],[139.4,1.3576],[139.39,10.8299766]],[[139.5,13.8649],[139.51,3.5821],[139.55,1.3885],[139.59,28.6703],[139.69,84.45058001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286396677,[[139.5,3.5821],[139.49,11.05],[139.41,15.7653],[139.4,1.3576],[139.17,8.73161572]],[[139.53,3.5816],[139.54,12.3718],[139.55,1.3706],[139.57,1.3375],[139.61,13.88805038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286414505,[[139.53,3.5813],[139.52,11.05],[139.48,0.7502],[139.47,2.7326],[139.46,3.49703127]],[[139.56,3.5807],[139.57,13.7308],[139.63,1.327],[139.8,135.59337001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286480350,[[139.49,11.05],[139.43,2.7057],[139.42,110.21991447],[139.41,7.1688],[139.31,228.31262581]],[[139.53,1.3712],[139.56,13.8884006],[139.57,2.6842],[139.65,3.65615803],[139.69,75.68814074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286505556,[[139.45,3.5833],[139.44,11.05],[139.39,3.6609766],[139.37,9.8693],[139.26,27.60350324]],[[139.48,3.5829],[139.49,12.3913],[139.5,1.342],[139.51,3.57076949],[139.57,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286555306,[[139.44,3.5837],[139.43,11.8002],[139.39,3.57276783],[139.37,2.6963],[139.36,7.173]],[[139.46,3.5832],[139.48,11.05],[139.49,1.3472],[139.5,2.6682],[139.51,147.32647373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286610948,[[139.44,0.7502],[139.16,100.20335689],[46.861,8.54836265],[45.676,8.54836265],[44.491,8.54836265]],[[139.47,11.05],[139.49,1.3472],[139.5,2.7465],[139.51,147.37323254],[139.55,28.6721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286680016,[[139.4,3.5848],[139.39,11.05],[139.35,3.51697854],[139.32,7.173],[139.24,17.25871355]],[[139.44,11.05],[139.45,6.2919],[139.46,4.99226447],[139.54,21.51],[139.61,292.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286711247,[[139.47,3.583],[139.46,11.05],[139.37,17.88187379],[139.36,110.26346858],[139.22,3.60091132]],[[139.5,3.5823],[139.51,17.47289422],[139.53,1.3217],[139.59,21.51],[139.64,395.39597264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286780807,[[139.54,14.6312],[139.5,3.51808012],[139.44,7.173],[139.43,21.52],[139.42,7.1684]],[[139.57,3.5805],[139.59,13.7712],[139.63,1.4174],[139.64,399.06029593],[139.65,7.157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286879600,[[139.56,14.6306],[139.52,198.73228441],[139.5,3.51808012],[139.48,14.338],[139.35,17.9292]],[[139.59,2.8297],[139.62,11.05],[139.63,2.6708],[139.64,1.3722],[139.65,3.5725086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286945257,[[139.58,11.05],[139.57,3.5804],[139.51,11.33190331],[139.5,3.51808012],[139.48,14.338]],[[139.6,3.5797],[139.63,13.7208],[139.64,1.3722],[139.65,276.38701781],[139.76,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726286962264,[[139.57,11.05],[139.56,3.5806],[139.48,4.35463046],[139.47,486.80560992],[139.13,290.20130718]],[[139.59,3.5801],[139.62,11.05],[139.63,1.9206],[139.64,1.3722],[139.65,276.38701781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287039953,[[139.56,3.5806],[139.54,11.05],[139.48,4.35463046],[139.47,486.79860992],[139.43,7.173]],[[139.59,17.342],[139.6,1.328],[139.61,277.18644692],[139.72,9.08583121],[139.78,103.5179374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287085793,[[139.58,14.6301],[139.5,11.33175139],[139.49,195.56066235],[139.48,33.03463046],[139.46,7.1663]],[[139.62,257.54300937],[139.63,12.3852],[139.64,2.7009],[139.68,283.56159134],[139.71,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287115213,[[139.55,14.6308],[139.49,195.56066235],[139.48,4.35463046],[139.46,14.3363],[138.81,3.11494406]],[[139.58,3.5802],[139.59,11.05],[139.61,1.3406],[139.62,253.96380937],[139.64,2.7009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287175461,[[139.6,11.05],[139.59,3.5799],[139.55,3.57537434],[139.53,0.7421],[139.51,192.88408607]],[[139.62,3.5792],[139.63,12.443],[139.64,1.3798],[139.66,4.93003261],[139.71,7.1541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287220708,[[139.54,3.5812],[139.53,11.05],[139.49,0.7412],[139.46,214.56338068],[139.35,21.25814881]],[[139.57,3.5806],[139.58,13.8304],[139.62,1.3808],[139.73,66.56358001],[139.75,83.20447501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287270565,[[139.53,3.5814],[139.52,11.05],[139.47,3.62737955],[139.46,207.39718068],[139.28,66.16511671]],[[139.56,3.5808],[139.57,12.4645],[139.58,2.7804],[139.59,3.66712707],[139.6,271.50033111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287322007,[[139.5,11.05],[139.46,210.23795424],[139.42,0.7326],[139.41,14.3387],[139.14,158.54278329]],[[139.57,1.4145],[139.58,2.7804],[139.59,3.66712707],[139.65,7.48742682],[139.81,39.47853444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287407890,[[139.57,0.7502],[139.54,14.631],[139.51,0.7326],[139.48,0.7426],[139.47,11.33411045]],[[139.58,3.5802],[139.59,14.63146405],[139.61,1.3505],[139.62,2.7382],[139.66,10.69796045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287462137,[[139.56,11.05],[139.55,4.331],[139.52,0.7229],[139.51,0.7326],[139.48,6.56305792]],[[139.58,3.5802],[139.6,11.05],[139.61,1.3505],[139.62,2.7382],[139.64,287.23511213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287494889,[[139.51,14.6118],[139.48,0.7225],[139.46,3.57307356],[139.45,0.7326],[138.46,4.45967113]],[[139.54,3.5812],[139.55,11.05],[139.57,15.00178483],[139.58,2.681],[139.67,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287520301,[[139.47,3.583],[139.46,11.05],[139.43,1.4552],[139.4,0.7424],[139.14,147.35641056]],[[139.5,3.5824],[139.51,11.05],[139.53,2.7558],[139.56,1.426],[139.57,3.60255502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287542509,[[139.46,3.5832],[139.45,11.05],[139.43,1.4552],[139.4,5.51491482],[139.39,220.51283392]],[[139.49,14.6326],[139.53,2.7558],[139.54,287.44447744],[139.56,1.426],[139.69,80.87338001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287581044,[[139.45,3.5835],[139.44,11.05],[139.4,0.7424],[139.39,220.51283392],[138.42,79.1063935]],[[139.47,3.583],[139.48,11.05],[139.52,15.10209804],[139.53,2.7558],[139.54,287.44447744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287669115,[[139.44,3.5836],[139.42,11.05],[139.34,40.12325719],[139.32,1.4599],[139.28,17.23965599]],[[139.47,301.38784337],[139.48,3.5829],[139.5,3.61370935],[139.54,390.69051609],[139.56,28.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287721556,[[139.45,14.6334],[139.41,3.60713207],[139.38,8.63],[139.37,220.5361884],[139.26,554.01451379]],[[139.48,3.5827],[139.5,11.05],[139.52,13.72267947],[139.53,3.9816],[139.6,29.01987092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287757294,[[139.45,15.3836],[139.42,3.58874802],[139.38,9.3744],[139.37,227.7072884],[139.21,66.16511671]],[[139.48,3.5827],[139.5,11.05],[139.52,13.72229229],[139.53,3.9816],[139.66,70.10524046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287798318,[[139.4,11.05],[139.37,0.726],[139.36,0.7351],[139.35,7.168],[139.24,416.06711156]],[[139.43,3.5841],[139.45,11.05],[139.46,1.3817],[139.49,13.72622399],[139.5,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287847770,[[139.45,11.05],[139.44,3.5836],[139.37,9.2252],[139.36,0.7261],[139.34,25.1364359]],[[139.48,3.5829],[139.49,15.12115424],[139.5,1.3708],[139.52,1.3497],[139.56,7.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287871992,[[139.47,11.05],[139.45,3.5833],[139.41,3.57143574],[139.37,9.2252],[139.34,32.3089359]],[[139.49,3.5825],[139.5,15.07552923],[139.51,12.3944],[139.52,1.3497],[139.56,7.1618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726287926640,[[139.54,11.05],[139.52,3.5815],[139.5,3.65415537],[139.42,38.7673],[139.41,3.57143574]],[[139.55,3.5809],[139.57,1.313],[139.58,15.03366347],[139.59,11.05],[139.72,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288083277,[[139.51,11.05],[139.48,3.57870455],[139.46,2.8333],[139.44,7.1674],[139.32,31.23458978]],[[139.58,2.8226],[139.59,1.3852],[139.72,83.20447501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288133116,[[139.45,3.5833],[139.44,11.05],[139.36,1.3584],[139.35,8.632],[139.34,10.7786359]],[[139.48,17.2959],[139.54,1.4196],[139.58,29.00083825],[139.68,10.7329],[139.94,661.84978973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288164637,[[139.45,3.5833],[139.42,11.05],[139.36,1.3584],[139.35,8.632],[138.84,2.45720081]],[[139.47,14.633],[139.48,2.663],[139.49,3.60093758],[139.54,1.4196],[139.58,29.00083825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288181351,[[139.45,3.5835],[139.42,11.05],[139.37,6.47299088],[139.36,1.3584],[139.35,8.632]],[[139.47,11.05],[139.48,6.2458],[139.49,3.60093758],[139.54,1.4196],[139.58,29.00083825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288197160,[[139.46,3.5832],[139.43,11.05],[139.38,6.47276492],[139.36,1.3584],[139.32,21.51]],[[139.48,13.713],[139.49,3.5826],[139.54,310.36623647],[139.58,7.49083825],[139.63,229.5138896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288229886,[[139.4,3.5846],[139.38,11.05],[139.35,1.3887],[139.32,8.6355],[139.21,39.22226204]],[[139.43,11.05],[139.46,3.53762467],[139.47,13.98494257],[139.48,4.0395],[139.53,21.51]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288327559,[[139.41,3.5845],[139.39,11.05],[139.36,3.58383749],[139.32,0.7275],[139.31,14.3521]],[[139.45,2.6628],[139.48,1.3028],[139.89,166.40895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288373608,[[139.41,14.6344],[139.37,1.3761],[139.36,3.65404055],[139.33,0.7377],[139.22,3.33497115]],[[139.44,3.5838],[139.45,13.7128],[139.47,5.04914103],[139.52,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288407131,[[139.39,3.585],[139.38,11.05],[139.33,2.1036],[139.21,24.10838461],[139.18,223.09773526]],[[139.42,14.6343],[139.44,13.97323817],[139.45,2.6628],[139.47,1.434],[139.54,7.49298878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288441770,[[139.38,4.3353],[139.35,11.05],[139.33,2.1036],[139.31,215.60474648],[139.21,14.10347115]],[[139.4,14.6348],[139.43,1.4257],[139.44,13.96466259],[139.45,2.6628],[139.59,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288539272,[[139.32,3.5868],[139.3,11.05],[139.28,218.82740308],[139.27,6.30842865],[139.08,100.67069589]],[[139.35,14.6361],[139.39,13.96331422],[139.4,3.9314],[139.41,3.6559303],[139.45,7.1675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288596302,[[139.33,3.5865],[139.31,11.05],[139.28,1.3294],[139.27,3.64090754],[139.24,8.6435]],[[139.35,11.05],[139.36,3.5859],[139.37,13.96089524],[139.38,143.88270272],[139.39,2.773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288639045,[[139.45,3.5834],[139.41,3.49538199],[139.4,0.7265],[139.38,9.3584],[139.22,110.37951681]],[[139.49,3.5825],[139.5,11.05],[139.51,4.1201],[139.52,143.85809553],[139.59,21.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288722720,[[139.38,3.5852],[139.36,11.05],[139.34,3.5783556],[139.32,110.29689734],[139.31,1.4045]],[[139.41,14.6346],[139.45,15.39906614],[139.46,2.8255],[139.47,143.809241],[139.48,3.58296433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288763250,[[139.37,3.5855],[139.35,11.05],[139.32,110.29689734],[139.31,1.4045],[139.29,0.7261]],[[139.4,18.7968],[139.49,28.715],[139.59,20.48580207],[139.6,536.56203011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288814004,[[139.3,11.05],[139.26,3.62612571],[139.25,2.0917],[139.24,111.08730005],[139.19,31.20203634]],[[139.35,11.05],[139.38,13.97020287],[139.4,4.2089],[139.41,3.63780165],[139.56,84.43901976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288875127,[[139.34,11.05],[139.3,3.63982556],[139.25,8.6468],[139.24,28.7276],[139.23,5.02962875]],[[139.39,1.3827],[139.4,13.7394],[139.46,13.97531574],[139.49,21.54],[139.51,552.73246177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288947103,[[139.38,3.5852],[139.36,11.05],[139.31,2.7994],[139.3,3.63982556],[139.28,14.3565]],[[139.41,13.97531574],[139.42,11.05],[139.44,1.4232],[139.46,2.723],[139.51,141.15917782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726288979716,[[139.32,3.5868],[139.29,11.05],[139.26,0.7341],[139.23,10.79322875],[139.22,1.3773]],[[139.39,15.40465352],[139.4,1.3365],[139.41,170.33176108],[139.53,370.66388119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289130560,[[139.38,3.5852],[139.31,2.7974],[139.3,3.58763588],[139.26,14.3573]],[[139.42,14.6343],[139.43,13.99378062],[139.44,2.6928],[139.45,1.3485],[139.48,3.58296433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289179296,[[139.37,3.5855],[139.35,11.05],[139.31,1.3625],[139.3,3.66964103],[139.27,1.4584]],[[139.4,24.83783569],[139.41,8.56422953],[139.42,287.68118686],[139.45,2.7322],[139.66,21.7208029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289206610,[[139.36,8.82],[139.31,2.039],[139.3,3.62316058],[139.29,7.1752],[139.27,0.7342]],[[139.4,13.78783569],[139.41,26.79013569],[139.42,287.68118686],[139.48,32.28866433],[139.55,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289265978,[[139.35,12.4059],[139.31,2.775],[139.3,3.55375385],[139.28,220.68753388],[139.17,3.33063627]],[[139.39,3.5852],[139.4,22.60783569],[139.41,4.95692028],[139.42,2.8266],[139.48,25.12296433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289345444,[[139.35,3.586],[139.33,8.82],[139.31,2.775],[139.3,3.55375385],[139.28,220.68753388]],[[139.38,8.82],[139.39,3.5852],[139.4,13.78783569],[139.41,4.91136062],[139.42,2.8266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289398289,[[139.33,8.82],[139.3,224.23301368],[139.28,1.46],[139.27,1.4117],[139.15,14.3648]],[[139.38,8.82],[139.39,13.78783569],[139.4,6.2892777],[139.41,1.4061],[139.46,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289447150,[[139.29,3.5878],[139.26,8.82],[139.24,0.7355],[139.22,1.351],[139.21,7.1798]],[[139.32,12.4072],[139.35,2.6941],[139.36,1.3037],[139.44,7.49839743],[139.52,118.0223106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289548641,[[139.27,3.5885],[139.24,8.82],[139.22,3.62452848],[139.21,2.1214],[139.2,220.8205141]],[[139.29,8.82],[139.3,3.5878],[139.31,16.38022819],[139.32,4.99058502],[139.45,77.31548001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289621010,[[139.24,3.5892],[139.22,8.82],[139.2,224.50121935],[139.17,2.0811],[139.16,10.7739]],[[139.27,3.5886],[139.28,1.3778],[139.31,15.07792819],[139.32,1.3528],[139.79,199.69074003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289677537,[[139.2,3.5902],[139.16,220.88930416],[139.14,1.338],[139.13,1.4632],[139.09,17.9629]],[[139.23,3.5896],[139.24,8.82],[139.26,17.36342937],[139.27,2.8089],[139.28,1.3778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289717993,[[139.21,3.59],[139.2,8.82],[139.16,220.88930416],[139.13,1.4631],[139.1,346.66402797]],[[139.23,13.76012819],[139.24,3.5894],[139.25,8.82],[139.26,3.60212332],[139.27,2.8089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289746211,[[139.25,3.5888],[139.24,8.82],[139.2,3.6177676],[139.18,222.29921367],[139.17,1.3466]],[[139.28,1.3778],[139.29,3.5881],[139.3,8.82],[139.31,15.12912819],[139.32,1.4047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289777934,[[139.24,8.82],[139.23,3.5894],[139.18,225.90374134],[139.17,1.3466],[139.15,7.1832]],[[139.27,13.76551583],[139.29,8.82],[139.3,1.3382],[139.32,2.7774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289914527,[[139.13,3.5921],[139.11,8.82],[139.06,1.299],[139.05,12.24980826],[139.04,221.04908091]],[[139.16,12.4114],[139.17,13.75685633],[139.18,3.9768],[139.19,3.52606179],[139.34,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726289984682,[[139.17,3.591],[139.15,8.82],[139.12,3.66322823],[139.06,1.299],[139.05,40.99680826]],[[139.2,13.75785412],[139.21,8.82],[139.22,2.8186],[139.23,1.3641],[139.24,288.05586095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290040243,[[139.17,12.411],[139.13,222.39269745],[139.12,3.66322823],[139.1,1.4667],[139.06,265.15906094]],[[139.19,3.5905],[139.22,25.39645412],[139.23,289.40578431],[139.26,3.65871126],[139.34,7.50459603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290116910,[[139.21,8.82],[139.11,251.04108803],[139.1,1.4667],[139.08,7.1868],[138.87,101.08196459]],[[139.24,3.5894],[139.26,16.56628565],[139.27,279.01128869],[139.32,1.435],[139.33,14.35319439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290161952,[[139.29,8.82],[139.27,3.5884],[139.26,3.59805732],[139.21,1.4622],[139.2,1.3087]],[[139.3,3.5877],[139.32,1.435],[139.33,16.55740081],[139.34,12.39282293],[139.55,420.9549136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290223209,[[139.31,8.82],[139.29,3.5879],[139.26,3.53855958],[139.24,1.3582],[139.23,220.78721064]],[[139.32,3.5874],[139.33,2.7939],[139.36,12.3215886],[139.37,1.3989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290298655,[[139.39,8.82],[139.36,3.586],[139.29,2.7927],[139.28,3.66610167],[139.16,10.82734531]],[[139.4,3.5852],[139.44,8.82],[139.45,4.1686],[139.46,287.60863057],[139.48,25.19883342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290434273,[[139.25,3.5889],[139.23,8.82],[139.2,2.0971],[139.19,4.23719105],[139.07,20.83714367]],[[139.28,3.5882],[139.3,8.82],[139.32,3.62436319],[139.33,4.1205],[139.34,287.86929226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290464190,[[139.28,12.4082],[139.26,3.57461671],[139.2,2.0971],[139.09,239.3721],[34.8,71.12736154]],[[139.32,3.5873],[139.33,12.9405],[139.34,287.86929226],[139.44,7.49940737],[139.49,83.20447501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290509729,[[139.29,12.4079],[139.26,3.50697345],[139.2,9.2777],[139.19,4.23719105],[139.01,100.68259589]],[[139.32,3.5873],[139.33,4.1205],[139.35,8.82],[139.37,287.80006303],[139.38,299.25177798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290529749,[[139.28,8.82],[139.27,3.5884],[139.21,4.79468702],[139.2,9.2777],[139.19,4.23719105]],[[139.31,3.5876],[139.33,12.9405],[139.37,287.80006303],[139.38,299.25177798],[139.45,9.13370272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290596801,[[139.21,3.59],[139.2,8.82],[139.19,3.50299105],[139.17,1.4377],[139.16,262.17254781]],[[139.24,3.5893],[139.25,8.82],[139.32,3.56466551],[139.33,25.6705],[139.34,7.1736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290653354,[[139.25,3.589],[139.24,8.82],[139.18,1.4619],[139.17,5.06486926],[139.16,4.79571843]],[[139.28,300.37430994],[139.31,4.0643],[139.32,3.56466551],[139.37,21.55],[139.44,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290779077,[[139.28,8.82],[139.26,3.5887],[139.2,220.80385276],[139.18,7.1813],[139.17,10.81016926]],[[139.3,3.5878],[139.32,13.75183017],[139.34,1.3011],[139.36,1.3546],[139.44,300.06195051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290870849,[[139.27,12.4084],[139.19,220.86245348],[139.17,10.80936926],[139.13,262.67974678],[139.05,14.40940559]],[[139.3,287.90021604],[139.31,4.8878],[139.32,13.75183017],[139.35,1.3033],[139.38,328.3181747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290932680,[[139.24,3.5892],[139.22,8.82],[139.19,220.86245348],[139.17,3.62716926],[139.16,7.1825]],[[139.27,3.5886],[139.28,10.2268],[139.3,287.90021604],[139.31,2.7097],[139.39,20.1703112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726290973214,[[139.17,3.591],[139.16,8.82],[139.12,3.56266034],[139.05,243.94895443],[139.04,21.55]],[[139.2,4.9719],[139.21,10.1335],[139.23,1.3947],[139.25,3.59555681],[139.37,75.6739583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291012743,[[139.17,3.591],[139.16,8.82],[139.14,3.5945354],[139.09,228.04295136]],[[139.2,3.5904],[139.21,8.82],[139.23,289.45718384],[139.24,1.2974],[139.25,5.02695681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291057976,[[139.12,3.5922],[139.11,8.82],[139.05,10.76625443],[139.02,10.7848],[139.0,282.52640608]],[[139.15,8.82],[139.16,3.5913],[139.17,1.3038],[139.18,4.93787508],[139.23,289.45718384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291108332,[[139.08,3.5934],[139.06,8.82],[139.01,11.3370995],[139.0,10.74396622],[138.97,7.19]],[[139.11,8.82],[139.12,5.0227],[139.13,2.7706],[139.18,25.22810099],[139.29,349.59441207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291157589,[[138.99,8.82],[138.94,221.07112458],[138.86,0.69812741],[138.51,2.70445734],[138.48,172.99438262]],[[139.04,8.82],[139.05,3.5943],[139.11,3.50615093],[139.13,35.40949334],[139.14,7.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291186506,[[138.96,417.61374428],[138.92,8.82],[138.89,110.63682245],[138.88,78.23990508]],[[138.97,12.4162],[139.01,3.64511251],[139.03,1.3535],[139.04,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291224344,[[138.96,113.466207],[138.88,79.59054436],[138.87,12.05638952],[138.86,0.69812741],[138.83,337.71856916]],[[138.97,15.94717151],[138.98,13.83021211],[138.99,1.3535],[139.0,2.7185],[139.02,165.84512139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291249169,[[138.88,88.41054436],[138.87,3.23638952],[138.86,0.69812741],[138.84,2.45720081],[138.81,3.11494406]],[[138.91,3.5978],[138.92,8.82],[138.97,13.83300975],[138.98,3.63052088],[138.99,1.3535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291290409,[[138.86,0.69812741],[138.85,5.81580405],[138.84,3.83270081],[138.83,9.85462015],[138.82,1.19635126]],[[138.87,8.82],[138.88,3.5986],[138.91,3.6745794],[138.93,13.68645285],[138.94,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291331458,[[138.86,9.51812741],[138.85,5.81570405],[138.84,5.16720081],[138.83,1.03462015],[138.78,3.69682557]],[[138.88,3.5986],[138.9,8.82],[138.91,3.61975054],[138.95,13.68836733],[138.97,1.3296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291413228,[[138.92,8.82],[138.91,3.5977],[138.9,1.3479],[138.87,3.61968626],[138.86,3.52412741]],[[138.95,3.5969],[138.96,8.82],[138.97,13.68836733],[138.98,365.50907088],[139.0,144.29229617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291487993,[[138.86,9.51812741],[138.85,0.81260405],[138.83,2.38322015],[138.82,3.98205126],[138.75,234.9195454]],[[138.9,3.5981],[138.91,12.48008603],[138.94,13.68836733],[138.98,395.72727088],[139.16,20.67429039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291521723,[[138.86,0.69812741],[138.85,13.23190405],[138.84,2.45720081],[138.83,2.38322015],[138.82,3.98205126]],[[138.88,3.5986],[138.9,8.82],[138.91,3.52935581],[138.95,13.30199607],[138.98,374.10727088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291553755,[[138.85,0.81260405],[138.84,2.45720081],[138.83,11.26322015],[138.82,3.90985126],[138.81,3.11494406]],[[138.87,8.82],[138.89,13.30199607],[138.9,288.77503356],[138.91,3.52935581],[138.95,1.3984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291615303,[[138.83,1.03462015],[138.82,1.19635126],[138.81,3.11494406],[138.79,5.33862581],[138.78,6.48132557]],[[138.84,3.5996],[138.85,8.82],[138.9,290.18913356],[138.91,10.72505581],[138.94,395.15276134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291677345,[[138.82,0.22586488],[138.81,3.11494406],[138.8,3.51514212],[138.79,6.66872581],[138.78,17.43622557]],[[138.83,12.4199],[138.9,1.4141],[138.91,4.90625581],[138.92,7.1952],[138.97,75.69599343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291731481,[[138.86,8.82],[138.83,2.752],[138.82,1.32871981],[138.81,3.11494406],[138.78,28.91365523]],[[138.91,8.82],[138.95,2.6252],[138.96,675.94795596],[138.98,365.50907088],[139.0,255.15238612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291853397,[[138.81,8.82],[138.79,6.3386],[138.78,2.62482557],[138.77,1.01974334],[138.72,339.39589509]],[[138.82,3.6002],[138.86,8.82],[138.9,1.3457],[138.91,147.1373873],[139.0,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291920148,[[138.76,2.00027759],[138.75,1.7125454],[138.74,3.43004354],[138.72,6.76180302],[138.71,5.98906449]],[[138.77,12.4214],[138.78,3.54208898],[138.84,361.67142],[138.85,1.4343],[138.86,2.8186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291941455,[[138.72,2.58750302],[138.71,2.38616449],[138.7,3.28647637],[138.68,3.60002536],[138.67,5.10454283]],[[138.73,26.18838363],[138.74,3.68196995],[138.8,4.047],[138.81,148.16735243],[138.95,99.84537001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726291981993,[[138.71,2.38616449],[138.7,3.28647637],[138.69,1.94736335],[138.68,2.22622536],[138.66,4.28179597]],[[138.72,12.4227],[138.73,13.76588363],[138.74,3.68196995],[138.8,18.78023769],[138.81,169.80735243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292041046,[[138.64,3.65599694],[138.63,1.93912334],[138.62,3.88346885],[138.61,6.50606373],[138.6,15.42027867]],[[138.65,8.82],[138.66,3.60154826],[138.68,3.6039],[138.75,11.67782844],[138.79,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292115018,[[138.62,3.88346885],[138.61,1.53596373],[138.6,3.84347867],[138.59,6.16784618],[138.58,4.66083305]],[[138.63,8.82],[138.65,3.6046],[138.68,4.215],[138.69,3.59108493],[138.7,361.44793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292145430,[[138.69,12.4235],[138.65,1.3109],[138.64,2.7366],[138.63,3.65136719],[138.62,25.52346885]],[[138.7,361.44793],[138.81,3.65060958],[138.83,7.2002],[138.88,245.88146884],[138.93,29.34353391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292218977,[[138.74,12.4222],[138.71,110.81050713],[138.69,3.53623215],[138.68,1.4022],[138.48,7.58159084]],[[138.77,3.6015],[138.79,10.2461],[138.81,1.4181],[138.82,4.89286214],[138.86,7.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292257923,[[138.75,12.4218],[138.71,110.81050713],[138.69,3.53623215],[138.68,1.4022],[138.55,10.58751438]],[[138.81,8.82],[138.82,1.3712],[138.88,9.9188],[138.89,3.68499358],[138.92,29.15747094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292314249,[[138.69,12.4234],[138.68,1.4022],[138.66,3.62510711],[138.63,21.63],[138.45,3.87756957]],[[138.72,3.6028],[138.75,10.1351],[138.81,156.67612683],[138.82,1.3712],[138.92,83.20447501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292350094,[[138.71,8.82],[138.7,3.6031],[138.66,110.84645758],[138.64,1.3771],[138.63,21.63]],[[138.73,3.6025],[138.76,8.82],[138.8,1.4263],[138.81,4.97070074],[138.82,145.86257272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292403536,[[138.74,8.82],[138.73,3.6024],[138.7,3.54167688],[138.68,1.323],[138.66,132.47645758]],[[138.76,3.6017],[138.78,1.4253],[138.8,10.2463],[138.81,4.97070074],[138.9,412.01774758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292464500,[[138.69,3.6034],[138.68,8.82],[138.66,114.41486084],[138.64,1.3288],[138.62,25.51346885]],[[138.72,3.6028],[138.74,12.35342951],[138.76,1.3664],[138.77,1.3793],[138.78,1.4253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292576714,[[138.82,8.82],[138.81,3.6004],[138.75,221.54458083],[138.73,1.3332],[138.72,25.29289247]],[[138.84,3.5997],[138.86,2.7472],[138.87,10.2171],[138.88,288.85847791],[138.96,247.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292623561,[[138.85,0.84027781],[138.83,3.5997],[138.8,3.59449708],[138.77,1.3562],[138.76,6.6679387]],[[138.86,3.5991],[138.89,8.82],[138.9,1.3353],[138.91,3.56315914],[138.92,2.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292684006,[[138.79,3.63683734],[138.77,1.3562],[138.75,228.74838083],[138.64,3.68918886],[138.61,1.53596373]],[[138.88,2.7204],[138.89,10.1274],[138.91,292.31717581],[139.0,66.56358001],[139.02,371.97474766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292714046,[[138.83,8.82],[138.82,3.6],[138.77,1.3562],[138.75,7.2038],[138.6,27.05941862]],[[138.85,3.5995],[138.88,2.7204],[138.89,10.1274],[138.91,292.31717581],[138.98,362.67176766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292735454,[[138.73,12.4223],[138.68,1.4092],[138.64,3.68918886],[138.53,19.68900045],[138.52,25.64419005]],[[138.77,3.6016],[138.79,8.82],[138.83,4.1387],[138.84,3.57870142],[138.88,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292785997,[[138.79,8.82],[138.78,3.6011],[138.74,1.3664],[138.72,3.68191325],[138.69,21.64]],[[138.81,3.6004],[138.83,4.0594],[138.84,8.82],[138.9,28.8366],[138.91,292.31717581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292831035,[[138.84,3.5995],[138.8,1.306],[138.79,3.65383424],[138.77,7.2024],[138.62,14.75193375]],[[138.87,8.82],[138.9,288.79456289],[138.91,4.1745],[138.92,3.62295336],[138.97,29.1530637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292944950,[[138.78,3.601],[138.77,8.82],[138.73,3.67153703],[138.69,4.79910233],[138.68,10.78233409]],[[138.81,3.6006],[138.82,8.82],[138.84,3.9918],[138.85,148.00076389],[138.88,7.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726292970768,[[138.75,3.6019],[138.73,8.82],[138.71,3.66598615],[138.69,1.3078],[138.67,389.53886266]],[[138.78,12.4212],[138.84,1.4241],[138.85,3.58817041],[138.86,2.6853],[138.96,10.7898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293044725,[[138.68,3.6037],[138.67,8.82],[138.62,7.52496297],[138.61,2.88186373],[138.6,3.84347867]],[[138.71,4.9926],[138.72,8.82],[138.77,147.2397418],[138.78,3.52052358],[138.82,36.36242788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293071838,[[138.72,12.4227],[138.63,11.59127903],[138.62,18.3900546],[138.61,38.93056373],[138.6,3.84347867]],[[138.75,3.602],[138.76,10.1745],[138.77,147.2397418],[138.78,3.68413306],[138.84,7.1998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293121567,[[138.76,12.4217],[138.71,3.56789202],[138.67,6.79019553],[138.66,1.3677],[138.65,14.417]],[[138.79,3.601],[138.8,8.82],[138.83,4.0567],[138.86,410.35024381],[138.88,233.1972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293162717,[[138.67,3.604],[138.66,8.82],[138.61,113.81303052],[138.58,237.87313305],[138.57,12.54912034]],[[138.71,8.82],[138.77,2.7734],[138.78,4.89880376],[138.8,28.8415],[138.81,144.49435232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293300833,[[138.55,15.82335409],[138.54,7.43671386],[138.53,7.04311817],[138.52,9.13412967],[138.46,33.31827113]],[[138.63,2.7188],[138.64,148.31810122],[138.75,83.20447501],[138.78,99.84537001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293347974,[[138.55,7.00335409],[138.54,6.07701386],[138.53,5.70131817],[138.52,4.25936738],[138.51,6.31255734]],[[138.56,12.4269],[138.57,3.53664789],[138.63,1.317],[138.64,3.65383765],[138.65,0.447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293384310,[[138.42,11.03724434],[138.41,3.72800099],[138.4,16.52188818],[138.39,2.00800507],[138.09,88.51244697]],[[138.45,8.82],[138.46,3.6096],[138.48,3.59410801],[138.52,1.8429],[138.53,1.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293408232,[[138.29,9.91863898],[138.28,7.02733723],[138.27,5.63103302],[138.26,4.73432851],[138.24,19.32492126]],[[138.33,3.68320596],[138.41,7.55365428],[138.44,226.0],[138.46,25.35439933],[139.11,855.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293434741,[[138.29,7.7809],[138.28,15.91733723],[138.27,2.91103302],[138.26,3.38852851],[138.25,6.0207999]],[[138.33,12.5029],[138.37,3.57676974],[138.44,28.9104],[138.46,3.66439933],[138.63,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293472870,[[138.23,10.53032216],[138.21,3.24003475],[138.2,6.30776485],[138.19,5.55876849],[138.18,13.70233391]],[[138.24,8.89],[138.27,3.62846068],[138.39,29.24472016],[138.41,3.65453716],[138.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293498098,[[138.22,7.14066946],[138.21,3.24003475],[138.2,6.30776485],[138.19,8.23996849],[138.18,20.27903391]],[[138.24,8.89],[138.28,3.5707284],[138.38,21.69],[138.39,7.55458349],[138.42,229.57760354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293576864,[[138.07,5.0512],[138.06,8.89],[138.05,1.3416],[138.04,4.47953193],[138.03,7.45114957]],[[138.12,8.89],[138.14,3.62835664],[138.23,2.7265],[138.24,21.69],[138.25,7.56380603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293603278,[[138.08,8.89],[138.07,1.4316],[138.05,1.4233],[138.04,25.47953193],[137.51,99.24767507]],[[138.13,12.53797941],[138.22,7.2318],[138.23,2.7265],[138.24,7.56353204],[138.6,667.84537001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293631392,[[138.11,3.6185],[138.1,2.6716],[138.09,8.89],[138.04,47.16953193],[138.03,7.45114957]],[[138.14,3.6178],[138.15,8.89],[138.16,3.61051268],[138.22,7.2318],[138.23,2.7265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293662832,[[138.09,3.6191],[138.06,31.2854],[138.05,2.6851],[138.04,6.65571243],[138.03,7.45114957]],[[138.11,8.89],[138.12,3.6184],[138.15,3.68043103],[138.22,3.64115982],[138.23,7.2312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293691048,[[138.12,3.6184],[138.08,8.89],[138.06,1.3954],[138.05,2.6851],[138.04,24.78243193]],[[138.13,8.89],[138.15,3.6177],[138.18,3.66430227],[138.23,7.2312],[138.26,7.56314849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293721171,[[138.2,3.6163],[138.16,13.0142],[138.12,21.69],[138.11,21.0],[138.1,3.69744041]],[[138.25,3.65593439],[138.33,7.2261],[138.35,11.18842676],[138.38,50.6346],[138.54,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293764815,[[138.23,12.5054],[138.2,1.3947],[138.19,1.4224],[138.16,28.9243],[138.11,383.46483809]],[[138.26,3.6148],[138.28,8.89],[138.32,3.57759574],[138.39,10.75445957],[138.4,7.5547475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293824965,[[138.29,1.42],[138.28,7.62],[138.25,19.7547],[138.24,1.3905],[138.17,25.30663939]],[[138.3,12.5038],[138.32,3.66440425],[138.39,10.75445957],[138.41,7.55463816],[138.6,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293854693,[[138.34,8.89],[138.33,4.41],[138.31,1.4321],[138.3,2.8571],[138.29,7.61]],[[138.4,12.59104376],[138.46,7.55125031],[138.49,7.2179],[138.51,21.74],[138.68,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293894230,[[138.3,8.89],[138.29,21.79],[138.28,3.6141],[138.27,2.6468],[138.22,3.5847749]],[[138.31,3.64842066],[138.32,3.6134],[138.34,8.89],[138.41,14.77436138],[138.45,3.61804428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293935870,[[138.29,3.6138],[138.27,11.5368],[138.22,3.5847749],[138.2,21.74],[138.19,164.61106968]],[[138.32,8.89],[138.33,3.6129],[138.37,3.62242025],[138.46,28.9593],[138.47,233.55089531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293956984,[[138.32,0.8],[138.28,12.5041],[138.22,25.3247749],[138.19,150.13306968],[137.93,121.27795794]],[[138.33,12.5029],[138.34,3.56204658],[138.43,7.2207],[138.46,3.59056327],[138.47,321.85515805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726293980486,[[138.32,0.8],[138.3,8.89],[138.28,3.614],[138.21,25.40577346],[138.17,14.4789]],[[138.33,3.6129],[138.34,3.56204658],[138.35,8.89],[138.4,7.2226],[138.42,7.5533537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294058145,[[138.28,3.6141],[138.26,8.89],[138.21,25.41691027],[138.19,150.1303802],[138.16,233.237]],[[138.31,12.5035],[138.33,3.62248245],[138.41,7.2217],[138.43,7.55302582],[138.49,3.57449381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294089269,[[138.31,8.89],[138.24,21.71],[138.13,225.0],[138.12,13.42190046],[138.11,11.98999778]],[[138.38,3.66444777],[138.46,7.2194],[138.47,7.55141417],[138.51,14.4331],[138.53,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294108784,[[138.26,8.89],[138.22,21.71],[138.18,10.8498],[138.14,7.237],[138.12,226.0]],[[138.31,8.89],[138.34,3.66669449],[138.42,7.2212],[138.46,21.71],[138.47,7.55178288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294136398,[[138.33,3.6127],[138.3,8.89],[138.28,3.61282037],[138.24,21.71],[137.69,198.49535014]],[[138.35,8.89],[138.36,3.6121],[138.38,3.58389466],[138.42,7.2212],[138.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294157611,[[138.15,233.2349],[138.07,18.0974],[138.05,13.43356202],[138.04,3.09243193]],[[138.29,8.89],[138.38,7.2236],[138.41,29.26390023],[138.42,226.0],[138.45,10.8297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294218675,[[138.21,0.59],[138.2,3.6162],[138.16,8.89],[138.15,153.81832893],[138.12,539.84182678]],[[138.22,8.89],[138.25,3.61227971],[138.32,3.62865888],[138.33,7.2259],[138.43,3.61912868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294244885,[[138.2,4.2061],[138.16,8.89],[138.12,21.71],[138.08,3.5265535],[138.06,7.237]],[[138.21,8.89],[138.24,7.22241373],[138.32,11.18709832],[138.33,7.2259],[138.6,175.49354306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294309240,[[138.18,8.89],[138.16,3.55149616],[138.11,21.71],[138.1,233.2373],[138.01,37.92277651]],[[138.23,12.5056],[138.26,3.61010887],[138.34,14.78317341],[138.35,226.0],[138.39,14.50745353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294341468,[[138.2,3.6162],[138.17,8.89],[138.13,4.81641596],[138.12,6.49663296],[138.02,7.58006479]],[[138.22,8.89],[138.23,3.6155],[138.26,3.61010887],[138.34,14.78317341],[138.35,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294358790,[[138.19,3.6165],[138.15,8.89],[138.1,7.2373],[138.08,21.72],[136.32,198.49535014]],[[138.21,8.89],[138.22,7.30315088],[138.31,7.2273],[138.32,7.55874043],[138.35,251.37106234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294373319,[[138.23,3.6155],[138.19,8.89],[138.16,3.68092767],[138.13,28.9557],[138.08,7.241]],[[138.24,8.89],[138.27,3.6147],[138.34,7.5581932],[138.35,3.65106234],[138.44,97.64467501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294398333,[[138.28,8.89],[138.22,25.38242257],[138.19,226.0],[138.16,7.241],[138.0,24.20670873]],[[138.33,8.89],[138.35,3.6124],[138.37,3.68576284],[138.46,7.219],[138.48,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294434363,[[138.26,3.6146],[138.25,8.89],[138.18,21.72],[138.17,7.2337],[138.15,10.81420888]],[[138.3,12.5038],[138.31,3.62290722],[138.42,240.77366138],[138.45,3.67281351],[138.46,88.28358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294499833,[[138.29,8.89],[138.28,4.0501],[138.23,25.39978654],[138.22,534.47706732],[138.09,53.81761343]],[[138.34,3.6126],[138.35,8.89],[138.39,3.60717728],[138.44,7.2203],[138.48,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294534455,[[138.31,3.6134],[138.3,1.3174],[138.29,8.89],[138.26,1.4238],[138.25,1.4151]],[[138.34,3.6128],[138.35,8.89],[138.38,3.70025466],[138.45,7.2196],[138.47,29.27092262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294566297,[[138.33,3.6127],[138.31,8.89],[138.26,2.862],[138.25,1.4151],[138.23,21.72]],[[138.35,8.89],[138.37,3.59572507],[138.45,7.2195],[138.47,11.24569971],[138.71,40.21129764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294609815,[[138.34,3.6125],[138.33,8.89],[138.31,4.2415],[138.26,28.9294],[138.14,3.3583905]],[[138.37,12.5018],[138.4,3.57082626],[138.45,7.2195],[138.47,3.69424457],[138.52,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294675080,[[138.2,3.616],[138.18,8.89],[138.17,1.4376],[138.16,2.7931],[138.15,3.68627117]],[[138.24,3.6153],[138.25,8.89],[138.29,3.7028165],[138.32,7.2264],[138.35,7.55688018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294700100,[[138.19,3.6165],[138.17,10.3276],[138.16,2.7931],[138.12,153.76844963],[138.1,32.5565]],[[138.22,12.5059],[138.23,3.66517587],[138.32,7.2264],[138.33,7.55904144],[138.67,9.08459304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294757151,[[138.16,3.6173],[138.14,8.89],[138.13,2.8082],[138.12,150.22305785],[138.11,4.88716321]],[[138.18,8.89],[138.19,3.6166],[138.24,3.60536393],[138.28,7.2285],[138.31,7.56040996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294862935,[[138.1,12.5087],[138.06,1.3806],[138.05,2.7544],[138.04,3.09243193],[138.0,17.5179045]],[[138.14,7.272234],[138.15,8.89],[138.21,14.79672812],[138.24,21.7],[138.25,3.67860043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294889550,[[138.13,3.6178],[138.1,8.89],[138.09,2.7199],[138.07,3.59840066],[138.05,1.4034]],[[138.15,8.89],[138.25,11.24131062],[138.27,7.229],[138.28,3.59260672],[138.31,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726294942086,[[138.09,11.6754],[138.07,3.57],[138.05,1.4095],[138.04,10.33333193],[138.03,685.34723107]],[[138.16,8.89],[138.17,3.59425862],[138.24,7.231],[138.26,7.56260062],[138.28,3.59260672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295019262,[[138.13,3.618],[138.1,1.3878],[138.09,11.6754],[138.07,3.70576716],[138.04,32.07333193]],[[138.16,16.09287229],[138.24,7.231],[138.25,7.56244997],[138.31,66.56358001],[138.53,166.40895002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295044481,[[138.11,3.6185],[138.09,2.7854],[138.07,10.2414],[138.04,10.33333193],[137.96,10.8675]],[[138.14,8.89],[138.15,7.23223448],[138.19,14.0798527],[138.23,7.56323067],[138.3,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295059588,[[138.09,6.4044],[138.07,1.3514],[138.06,159.20544373],[138.04,3.09243193],[138.0,347.67869312]],[[138.1,8.89],[138.13,3.6182],[138.15,3.61453448],[138.18,14.07512116],[138.21,7.56421705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295140763,[[138.06,3.6199],[138.04,1.3745],[138.03,6.61024957],[138.02,16.47006479],[138.01,12.50081351]],[[138.08,8.89],[138.1,3.6189],[138.11,15.18289635],[138.17,7.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295156473,[[138.05,3.6201],[138.04,1.3745],[138.03,6.61024957],[138.02,16.47006479],[138.01,12.50081351]],[[138.07,8.89],[138.09,3.7029385],[138.1,3.6189],[138.13,15.18561112],[138.17,7.2343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295170589,[[138.03,5.23594957],[138.02,7.58006479],[138.01,12.50081351],[138.0,15.47502988],[137.99,2.7647]],[[138.05,8.89],[138.06,16.29796483],[138.08,3.6197],[138.11,3.54754033],[138.13,2.6667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295192195,[[138.03,7.47174957],[138.02,7.58006479],[138.01,12.50081351],[138.0,15.47502988],[137.34,198.49535014]],[[138.05,8.89],[138.09,6.3354],[138.1,16.29233063],[138.11,3.54754033],[138.22,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295233151,[[137.96,3.6225],[137.95,8.89],[137.92,2.7492],[137.91,1.3121],[137.89,25.39565117]],[[138.0,8.89],[138.02,3.6211],[138.03,3.63316184],[138.04,2.7754],[139.81,86.03750441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295258867,[[137.93,8.89],[137.92,1.322],[137.91,1.3121],[137.89,5.04915117],[137.88,14.4991]],[[137.94,5.74743777],[137.98,8.89],[138.02,3.6211],[138.03,20.87289598],[138.04,2.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295276686,[[137.92,1.322],[137.91,8.89],[137.89,6.45795117],[137.88,14.4991],[137.83,25.11492791]],[[137.96,5.74553599],[137.97,8.89],[138.02,20.85770799],[138.03,3.63316184],[138.04,2.7754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295316613,[[137.91,10.3263],[137.9,300.93640311],[137.89,3.62871472],[137.87,30.4232],[137.84,3.36723423]],[[137.92,16.98935451],[137.94,8.95258521],[137.98,8.89],[138.0,6.31518382],[138.09,19.60236849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295344033,[[137.94,8.89],[137.91,2.7415],[137.9,324.02040311],[137.89,3.62871472],[137.85,10.61723423]],[[137.95,20.10976113],[137.96,8.95122732],[138.0,2.7442],[138.01,8.89],[138.02,3.62581522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295362847,[[137.93,8.89],[137.91,2.7415],[137.9,324.02040311],[137.89,10.87871472],[137.84,3.36798087]],[[137.94,16.303549],[137.96,8.95286154],[137.99,8.89],[138.0,2.7442],[144.47,286.49156951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295384072,[[137.93,8.89],[137.91,2.7415],[137.9,324.02040311],[137.89,10.87871472],[137.85,3.36798087]],[[137.94,16.17489661],[137.96,8.9523856],[137.99,8.89],[138.0,2.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295410982,[[137.91,1.4363],[137.9,302.37690311],[137.89,3.62871472],[137.87,21.75]],[[137.92,6.1907003],[137.95,8.95274646],[137.96,15.08070029],[138.0,2.7442],[138.02,7.24691522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295437001,[[137.93,8.89],[137.9,1.3112],[137.89,25.37871472],[137.86,1.3687],[137.84,10.61798087]],[[137.95,16.07822372],[137.96,8.95792351],[137.98,8.89],[138.0,2.7442],[138.02,3.62581522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295504459,[[137.94,8.89],[137.9,2.6605],[137.89,305.87695249],[137.88,7.25],[137.87,21.76]],[[137.99,8.89],[138.0,2.7442],[138.02,7.24691522],[138.57,199.69074003],[138.92,71.63214417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295536586,[[137.94,8.89],[137.9,2.6605],[137.89,334.88995249],[137.82,362.95012782],[137.81,38.78841782]],[[137.95,5.65366002],[137.99,8.89],[138.02,3.621],[138.03,3.55670092],[138.05,16.96042289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295549995,[[137.91,8.89],[137.9,2.6605],[137.89,305.87695249],[137.88,7.253],[137.87,21.76]],[[137.96,5.65776239],[137.97,8.89],[138.01,3.6214],[138.02,2.7684],[138.03,3.55670092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295576317,[[137.91,8.89],[137.9,2.6605],[137.89,4.95771472],[137.88,308.19892066],[137.86,21.76]],[[137.96,8.89],[138.01,3.6213],[138.02,19.7436403],[138.94,22.96832166],[139.78,107.6197508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295591926,[[137.88,309.83592066],[137.87,3.61447936],[137.86,2.7901],[137.85,309.80366954],[137.82,21.76]],[[137.94,8.89],[137.96,3.56300964],[137.98,2.7084],[137.99,3.622],[138.3,133.12716002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295606447,[[137.87,8.89],[137.85,3.69736687],[137.83,2.7698],[137.82,302.41932776],[137.81,7.253]],[[137.9,6.14659973],[137.93,17.85343409],[137.96,3.67283588],[137.97,3.6223],[138.34,183.27171155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295622446,[[137.87,1.33141931],[137.86,8.89],[137.83,2.7698],[137.82,302.41932776],[137.81,7.253]],[[137.92,15.9800236],[137.93,8.89],[137.94,8.96258212],[137.96,3.67283588],[137.97,3.6223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295657477,[[137.81,1.33175596],[137.8,8.89],[137.76,5.0498305],[137.75,2.765],[137.71,29.013]],[[137.85,19.42410138],[137.86,8.89],[137.87,12.59548998],[137.9,3.6242],[137.94,22.41242468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295672684,[[137.77,1.33177555],[137.75,8.89],[137.73,6.47275678],[137.72,1.3272],[137.7,301.02752776]],[[137.81,8.89],[137.86,8.95728361],[137.87,7.27264221],[137.92,21.76],[137.93,22.4388462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295689813,[[137.77,1.33180977],[137.76,8.89],[137.75,4.99409318],[137.74,2.7238],[137.68,32.62432152]],[[137.83,7.482053],[137.85,8.89],[137.86,12.50206742],[137.89,3.6245],[138.3,13.61174543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295704324,[[137.73,2.7551],[137.72,150.62819768],[137.71,3.69251052],[137.7,8.89],[137.46,52.69572937]],[[137.79,7.48523081],[137.8,16.37521175],[137.83,12.60228483],[137.85,3.6255],[137.91,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295720527,[[137.81,1.33169902],[137.76,10.23],[137.75,1.3276],[137.74,1.4304],[137.66,10.35009984]],[[137.82,8.89],[137.83,8.96544053],[137.89,5.05712083],[137.9,4.9416],[137.91,1.3952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295734639,[[137.77,1.33171705],[137.76,10.23],[137.75,1.3276],[137.74,1.4304],[137.72,172.38819768]],[[137.81,20.60654071],[137.83,8.89],[137.84,8.96691332],[137.89,5.05712083],[137.9,4.9416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295772360,[[137.8,1.33171436],[137.79,12.53546149],[137.75,1.3341],[137.73,31.6996],[137.72,150.62819768]],[[137.81,7.92032706],[137.84,8.96092477],[137.85,8.89],[137.87,2.8283],[137.88,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295807995,[[137.81,1.33161678],[137.8,8.89],[137.79,3.61389939],[137.75,1.3341],[137.73,31.6996]],[[137.85,17.85281771],[137.87,1.4459],[137.88,1.3168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295824404,[[137.76,2.66332298],[137.75,10.2241],[137.74,150.59267968],[137.73,2.6866],[137.72,7.26]],[[137.81,8.89],[137.83,4.1033],[137.84,8.95588652],[137.89,3.6244],[138.09,83.20447501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295839616,[[137.76,1.3316856],[137.75,8.89],[137.74,150.59267968],[137.72,10.0642],[137.7,1.435]],[[137.8,7.89659517],[137.82,8.89],[137.83,13.0580649],[137.89,3.6245],[139.66,85.96574309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295854438,[[137.74,150.59267968],[137.71,12.58251052],[137.7,1.435],[137.68,7.26],[137.64,3.15915674]],[[137.79,7.90159374],[137.8,8.89],[137.82,8.96223496],[137.83,7.80743611],[137.87,3.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295868948,[[137.73,1.33182746],[137.7,8.89],[137.68,12.21752222],[137.62,3.11836174],[137.56,66.16511671]],[[137.74,8.89],[137.78,1.3969],[137.79,1.4317],[137.82,8.96582292],[137.83,5.11493611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295883261,[[137.75,1.33180767],[137.73,1.4424],[137.72,8.89],[137.68,10.81522222],[137.67,175.15524753]],[[137.78,8.89],[137.82,1.426],[137.83,14.08568149],[137.85,1.3436],[137.88,3.6248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295920776,[[137.76,1.33179772],[137.73,11.6483],[137.72,1.3749],[137.68,10.81522222],[137.62,3.11830002]],[[137.79,8.89],[137.82,10.40911854],[137.88,0.8586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295935691,[[137.74,1.33180799],[137.73,8.89],[137.7,7.26],[137.69,2.7378],[137.68,4.87922222]],[[137.78,8.89],[137.81,0.8586],[137.82,10.41063037],[137.83,3.58850304],[138.77,216.33163503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295952824,[[137.7,1.33191514],[137.67,3.56227295],[137.66,8.89],[137.64,7.26],[137.63,150.68739965]],[[137.71,8.89],[137.79,1.3889],[137.8,10.41588548],[137.81,0.8576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295969826,[[137.73,1.33188623],[137.69,3.61603775],[137.65,11.367],[137.63,150.68739965],[137.62,3.05697878]],[[137.74,8.89],[137.79,1.3889],[137.8,1.4314],[137.81,9.84070715],[137.86,3.6253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726295988835,[[137.73,1.33187998],[137.7,3.65486639],[137.69,8.89],[137.65,11.367],[137.64,21.78]],[[137.74,8.89],[137.79,1.3889],[137.8,1.4314],[137.81,9.83991022],[137.86,3.6252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296003744,[[137.71,1.33189688],[137.68,12.59049433],[137.66,1.3885],[137.65,2.7138],[137.61,2.99549661]],[[137.72,8.89],[137.79,1.3889],[137.8,1.4314],[137.81,9.83532344],[137.85,3.6256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296021357,[[137.79,1.3317723],[137.77,11.4184],[137.76,3.68425918],[137.74,8.89],[137.7,21.78]],[[137.8,8.89],[137.83,8.9785687],[137.88,3.5543],[137.92,3.6236],[137.94,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296056682,[[137.58,1.33432947],[137.57,10.0514],[137.55,37.0683],[137.54,3.69474244],[137.47,17.51191658]],[[137.63,7.82875261],[137.65,13.95],[137.66,8.972908],[137.69,2.7899],[137.7,13.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296071984,[[137.59,3.6321],[137.57,2.7914],[137.56,8.93],[137.55,8.5983],[137.54,3.69474244]],[[137.63,8.93],[137.69,6.4196],[137.72,1.4049],[137.76,21.78],[137.81,7.2534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296100703,[[137.56,3.6329],[137.54,3.54452718],[137.53,8.93],[137.48,7.27],[137.47,25.9928]],[[137.59,8.93],[137.62,4.97856393],[137.63,3.6314],[137.69,752.79632],[137.74,66.56358001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296126433,[[137.56,3.633],[137.54,4.8883369],[137.53,10.3639],[137.52,1.4509],[137.47,39.9667853]],[[137.58,5.77417947],[137.59,8.93],[137.62,3.6315],[137.65,3.68070418],[137.67,1.3165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296146361,[[137.62,3.6314],[137.61,8.93],[137.59,4.99087694],[137.58,1.4435],[137.42,2.91982345]],[[137.63,5.58998337],[137.65,8.93],[137.67,1.3165],[137.68,2.2308],[137.69,734.68689257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296173386,[[137.65,8.93],[137.62,2.7452],[137.61,3.71998255],[137.55,36.3496],[137.42,18.1838]],[[137.69,731.01632],[137.7,8.93],[137.73,1.3783],[137.74,2.2099],[137.77,115.10146161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296241836,[[137.83,8.93],[137.82,3.6261],[137.79,3.56129268],[137.72,14.5307],[137.66,3.61006984]],[[137.84,1.4101],[137.85,6.2982],[137.88,8.93],[137.9,423.34245153],[137.99,70.15629295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296269650,[[137.83,3.626],[137.81,8.93],[137.78,3.61934215],[137.73,2.8234],[137.72,14.5307]],[[137.84,16.24824898],[137.85,2.6726],[137.86,12.5553],[137.9,3.66140153],[137.93,582.18985704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296309190,[[137.77,12.5574],[137.74,3.57181402],[137.73,2.8234],[137.67,14.5333],[137.62,33.14211881]],[[137.82,12.5564],[137.83,1.3109],[137.84,15.37494119],[137.85,1.3177],[137.95,90.78420649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296342316,[[137.86,3.6252],[137.85,8.93],[137.76,3.69959413],[137.75,7.2561],[137.73,2.8234]],[[137.88,4.9307],[137.89,11.6556],[137.9,3.66140153],[137.95,21.81],[137.98,239.05401999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296375047,[[137.92,3.6235],[137.91,8.93],[137.84,2.695],[137.83,10.94341875],[137.82,7.2522]],[[137.95,3.6228],[137.96,8.93],[137.97,1.363],[137.98,2.7493],[137.99,466.6059555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296414075,[[138.08,8.93],[138.07,3.6197],[137.99,1.3637],[137.98,5.08252761],[137.96,7.2449]],[[138.09,146.57425676],[138.1,4.9703],[138.11,3.60616565],[138.12,10.2545],[138.16,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296443002,[[138.16,8.93],[138.07,2.869],[138.06,10.94138697],[137.85,2.91073888],[137.63,99.24767507]],[[138.17,1.20519485],[138.18,3.617],[138.2,11.7028],[138.21,3.67938026],[138.23,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296463417,[[138.17,8.93],[138.08,7.248],[138.07,2.869],[137.78,66.16511671],[137.63,17.29152362]],[[138.21,1.20406803],[138.22,10.2552],[138.26,25.30190572],[138.27,2.8556],[138.28,73.79228001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296496428,[[138.12,3.6182],[138.1,8.93],[138.07,1.4316],[138.05,3.63991077],[138.02,8.6675]],[[138.15,12.5477],[138.17,1.3342],[138.18,3.6449075],[138.19,21.75],[138.2,2.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296517053,[[138.06,8.93],[138.03,2.7321],[137.97,10.8667]],[[138.17,1.3342],[138.18,3.6449075],[138.19,23.1263],[138.2,15.31761851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296542672,[[138.11,8.93],[138.09,0.7345],[138.04,0.1045],[138.02,7.2418],[138.01,150.28693684]],[[138.16,8.93],[138.18,13.89221589],[138.21,4.9690525],[138.22,2.8851],[138.23,166.86748547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296574901,[[138.16,3.6172],[138.13,8.93],[138.11,3.6023103],[138.1,0.7339],[138.09,0.1037]],[[138.17,8.93],[138.19,3.6166],[138.21,6.3445525],[138.23,166.86748547],[138.25,67.00206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296615643,[[138.17,3.6171],[138.13,8.93],[138.12,3.6427364],[138.09,0.1042],[138.08,0.7342]],[[138.2,5.0285],[138.21,4.9690525],[138.22,1.3662],[138.27,74.23106423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296722012,[[138.07,3.6196],[138.03,12.60181523],[137.98,7.2438],[137.96,8.0895],[137.9,18.66628693]],[[138.08,8.93],[138.1,7.8723],[138.12,3.62085205],[138.16,21.75],[138.17,74.23636423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296756745,[[138.03,12.5098337],[137.97,14.4923],[137.96,0.8415],[137.92,111.37305089],[137.71,77.53235074]],[[138.09,8.93],[138.11,3.67217212],[138.12,2.8356],[138.13,13.88910393],[138.14,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296818076,[[138.05,3.6202],[138.02,8.93],[137.97,118.60952049],[137.96,8.0895],[137.95,3.59472234]],[[138.07,8.93],[138.08,3.6195],[138.1,1.4255],[138.11,3.62799536],[138.12,2.8356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296895626,[[138.05,3.6201],[138.0,8.93],[137.97,118.60952049],[137.96,0.8415],[137.92,7.248]],[[138.06,8.93],[138.07,3.6197],[138.1,15.31213335],[138.11,3.62799536],[138.12,148.01817196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726296930052,[[138.07,3.6197],[138.03,8.93],[138.02,3.614334],[137.97,118.61481385],[137.96,0.8415]],[[138.08,8.93],[138.1,6.3188],[138.11,4.97855844],[138.12,145.18257196],[138.16,21.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297004912,[[138.03,3.6207],[137.99,8.93],[137.97,111.37021385],[137.96,0.841],[137.95,10.83992234]],[[138.04,8.93],[138.06,4.9257],[138.07,1.4454],[138.09,13.90136523],[138.12,212.18463619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297091690,[[137.96,3.6226],[137.92,8.93],[137.9,3.63777563],[137.87,7.3575],[137.86,112.19008059]],[[137.97,8.93],[138.0,5.0387],[138.01,2.662],[138.06,92.30746215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297148440,[[137.98,3.622],[137.94,8.93],[137.92,3.66567893],[137.87,14.6075],[137.86,112.19008059]],[[138.0,13.9687],[138.01,2.662],[138.06,3.55539792],[138.07,67.00206423],[138.08,247.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297200273,[[137.99,3.6218],[137.95,8.93],[137.91,4.42565035],[137.9,7.2478],[137.85,29.0]],[[138.0,8.93],[138.01,6.2833],[138.04,13.86704432],[138.05,1.3288],[138.19,147.02146284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297246022,[[137.95,3.6228],[137.9,235.42594768],[137.86,7.2504],[137.85,0.8435],[137.84,7.25]],[[137.96,8.93],[137.97,14.98677032],[137.98,3.6222],[137.99,3.66369797],[138.01,4.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297278769,[[137.91,3.6237],[137.88,8.93],[137.85,0.8435],[137.83,10.80539792],[137.82,316.08736442]],[[137.93,8.93],[137.94,3.6231],[137.97,1.3969],[137.98,2.8547],[138.02,37.83714331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297303892,[[137.92,8.93],[137.88,3.66991338],[137.85,0.738],[137.84,14.5009],[137.82,0.1083]],[[137.96,8.93],[137.99,2.8208],[138.0,1.3736],[138.03,16.08686252],[138.04,516.52599562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297332610,[[137.84,3.6255],[137.81,8.93],[137.77,230.1523194],[137.76,0.7379],[137.75,0.1079]],[[137.86,8.93],[137.87,3.625],[137.91,17.4396174],[137.92,2.7802],[137.93,3.69917966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297414780,[[137.76,3.6278],[137.73,12.50689822],[137.7,0.7412],[137.69,7.3658],[137.44,67.14875955]],[[137.77,5.68047634],[137.8,2.8418],[137.81,1.3882],[137.88,38.76478424],[137.89,7.2493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297453918,[[137.74,3.6282],[137.7,3.56512627],[137.69,8.93],[137.68,14.5147],[137.63,0.1115]],[[137.75,14.5791497],[137.77,1.3909],[137.78,3.6274],[137.8,2.8418],[137.85,3.5928567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297503859,[[137.73,3.6286],[137.7,12.49512627],[137.68,126.12398295],[137.64,0.7421],[137.55,377.91196947]],[[137.74,24.10782433],[137.77,5.0186],[137.79,17.51274398],[137.85,25.3628567],[137.99,16.21243543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297522170,[[137.69,8.93],[137.68,126.12398295],[137.64,0.7421],[137.55,377.91198785]],[[137.74,8.93],[137.77,1.3909],[137.79,16.20673119],[137.85,3.5928567],[138.13,22.78033515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297557088,[[137.66,3.6304],[137.62,8.93],[137.61,7.9977],[137.6,3.71583859],[137.59,0.1126]],[[137.68,14.65432846],[137.72,2.6856],[137.73,1.3807],[137.81,21.77],[137.85,87.34543699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297604445,[[137.68,3.6299],[137.64,8.93],[137.6,11.71463859],[137.59,0.1126],[137.58,7.2648]],[[137.69,16.08135701],[137.71,3.6292],[137.72,2.6856],[137.8,293.00206423],[137.91,12.9764027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297646679,[[137.64,3.6308],[137.62,8.93],[137.6,227.06775112],[137.55,8.126],[137.54,21.8]],[[137.65,5.62095759],[137.67,8.93],[137.68,6.4154],[137.69,1.431],[137.78,92.35876173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297791607,[[137.64,3.6309],[137.62,8.93],[137.58,3.69655857],[137.57,223.40698942],[137.56,7.2658]],[[137.66,8.93],[137.67,3.6303],[137.68,18.17710843],[137.74,88.80206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297870075,[[137.63,3.6311],[137.62,8.93],[137.59,0.8578],[137.58,3.69655857],[137.55,230.71842315]],[[137.66,20.45250843],[137.67,8.93],[137.68,1.3966],[137.69,1.431],[137.72,1.4251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297935036,[[137.65,8.93],[137.59,0.857],[137.58,3.69655857],[137.56,36.3438],[137.55,223.45042315]],[[137.69,1.431],[137.7,20.77492091],[137.76,67.00206423],[137.77,381.37788914],[137.78,294.81292088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726297960849,[[137.66,3.6304],[137.65,8.93],[137.59,0.857],[137.58,3.69655857],[137.56,14.5348]],[[137.69,3.6298],[137.7,27.35912526],[137.71,1.395],[137.76,88.81206423],[137.77,359.45874173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298009782,[[137.69,8.93],[137.67,3.60050955],[137.59,29.9312],[137.58,234.32609273],[137.46,10.50567744]],[[137.72,17.15602526],[137.73,291.15653216],[137.74,8.93],[137.76,4.97304343],[137.77,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298041406,[[137.68,3.6299],[137.67,8.93],[137.59,8.1212],[137.58,234.32609273],[137.46,2.91951417]],[[137.7,1.4048],[137.71,13.8873],[137.76,15.59726354],[137.77,292.44501826],[137.82,36.64945121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298158703,[[137.72,3.6288],[137.71,8.93],[137.69,3.63606325],[137.67,223.26669952],[137.64,0.8592]],[[137.74,3.6284],[137.76,11.8147],[137.8,15.59982199],[137.81,291.0108818],[137.82,68.44586423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298168917,[[137.73,3.6285],[137.72,8.93],[137.69,3.63606325],[137.67,223.26669952],[137.64,0.8592]],[[137.76,6.5125],[137.78,8.93],[137.8,15.59982199],[137.81,291.0108818],[138.02,24.26365297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298253080,[[137.67,3.6301],[137.66,8.93],[137.65,3.61259372],[137.6,223.34026707],[137.59,0.8603]],[[137.7,12.5594],[137.72,2.77],[137.73,1.3595],[137.8,83.75258029],[138.03,59.00893611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298290711,[[137.69,3.6295],[137.68,8.93],[137.65,3.5419298],[137.6,223.34026707],[137.59,0.8603]],[[137.72,30.92248593],[137.73,1.3595],[137.76,291.12764133],[137.78,3.55802836],[137.87,10.8751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298339956,[[137.68,3.6298],[137.67,8.93],[137.63,224.16820989],[137.62,7.2629],[137.59,7.268]],[[137.71,3.6292],[137.73,10.3061],[137.75,15.60651007],[137.76,292.56904133],[137.77,1.4471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298403507,[[137.7,3.6293],[137.68,8.93],[137.67,3.64339168],[137.63,224.16820989],[137.62,7.2629]],[[137.73,13.9347],[137.76,16.94811007],[137.83,233.2521],[138.0,19.46650393],[138.02,458.55517217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298424012,[[137.79,3.6268],[137.78,8.93],[137.77,3.69761292],[137.73,0.7437],[137.72,223.17507245]],[[137.81,1.3285],[137.82,3.6262],[137.83,27.21858166],[137.86,3.61976693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298502876,[[137.63,8.93],[137.61,1.3311],[137.59,1.3956],[137.34,40.28925573],[137.32,80.96562118]],[[137.68,3.6301],[137.7,10.2901],[137.74,145.58961345],[137.75,1.3088],[137.77,92.37684139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298538312,[[137.57,3.6327],[137.56,8.93],[137.52,3.71444996],[137.49,223.15437947],[137.48,7.269]],[[137.6,3.6322],[137.62,8.93],[137.65,1.3211],[137.66,15.52085982],[137.67,2.7696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298584932,[[137.63,14.8012],[137.61,3.56673775],[137.55,111.68885554],[137.54,14.5363],[137.5,21.8]],[[137.66,3.6306],[137.67,11.17],[137.7,1.3503],[137.71,15.53061654],[137.72,1.4534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298632571,[[137.6,3.6319],[137.58,14.76763047],[137.55,111.68885554],[137.54,7.2673],[137.26,122.2302401]],[[137.63,3.6313],[137.64,11.16],[137.67,16.92384456],[137.68,1.4098],[137.73,74.25936423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298676711,[[137.62,14.7914],[137.61,3.67503205],[137.55,111.68885554],[137.54,7.2673],[137.47,45.43733822]],[[137.65,3.6307],[137.66,12.606],[137.67,1.3975],[137.73,29.0573],[137.74,212.62196171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298728357,[[137.65,3.6306],[137.64,11.16],[137.63,3.59112057],[137.57,2.8504],[137.56,7.2661]],[[137.68,3.6299],[137.69,11.16],[137.7,15.53168934],[137.71,2.7667],[137.72,145.59783874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298795226,[[137.6,14.7919],[137.57,6.47342408],[137.55,111.70535414],[137.48,7.269],[137.41,2.92144027]],[[137.63,14.7914],[137.66,16.99288423],[137.67,1.3208],[137.69,1.4123],[137.7,3.66904603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298864963,[[137.63,3.6312],[137.62,11.16],[137.57,229.87898694],[137.52,7.27],[137.51,7.2689]],[[137.66,14.7906],[137.67,1.3208],[137.68,15.59208538],[137.69,1.4123],[137.71,291.21330265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298904102,[[137.64,14.7907],[137.57,229.87898694],[137.55,7.2667],[137.51,7.27],[137.5,292.45143366]],[[137.68,11.16],[137.7,1.4006],[137.71,1.4413],[137.73,15.58516822],[137.74,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298934819,[[137.57,229.87898694],[137.55,7.2667],[137.53,10.9014],[131.03,232.44085107]],[[137.67,3.6302],[137.68,11.16],[137.7,1.4006],[137.71,1.4413],[137.74,314.34482205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726298988056,[[137.66,3.6304],[137.65,11.16],[137.58,223.38084525],[137.57,6.47342408],[137.55,7.2667]],[[137.68,3.63],[137.7,2.7247],[137.71,1.4413],[137.75,96.06876423],[137.77,32.89769433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299019385,[[137.68,3.6297],[137.66,11.16],[137.64,3.71454323],[137.58,230.65084525],[137.57,13.73892408]],[[137.7,1.3508],[137.71,3.6292],[137.72,1.4106],[137.73,15.56111049],[137.77,242.61844426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299043302,[[137.76,14.7877],[137.72,2.8078],[137.71,3.55402846],[137.65,14.5311],[137.38,13.89163417]],[[137.8,14.7868],[137.82,2.7688],[137.83,1.3691],[137.87,21.81],[137.88,293.00206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299111469,[[137.78,11.16],[137.77,3.6274],[137.73,111.56274936],[137.72,2.8078],[137.71,3.55402846]],[[137.82,1.20327154],[137.83,11.16],[137.84,15.33553828],[137.85,68.40806423],[137.86,4.89095754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299142691,[[137.81,14.7864],[137.78,3.70186528],[137.73,111.56274936],[137.72,2.8078],[137.7,14.5287]],[[137.84,3.6257],[137.85,11.16],[137.86,13.92920785],[137.87,145.44497115],[137.88,73.27910053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299182131,[[137.83,11.16],[137.82,3.626],[137.81,3.65281447],[137.74,7.2567],[137.73,111.56274936]],[[137.85,3.6255],[137.86,13.92920785],[137.87,156.60497115],[137.88,2.7304],[137.89,5.0057574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299227673,[[137.8,11.16],[137.78,115.19019049],[137.76,2.7456],[137.69,326.59380637],[137.59,2.91787678]],[[137.85,11.16],[137.87,1.4428],[137.89,1.3637],[137.9,3.59108838],[137.92,67.00206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299276506,[[137.87,11.16],[137.86,3.6252],[137.78,122.40687376],[137.76,2.7456],[137.74,29.041]],[[137.89,3.6245],[137.91,24.61260261],[137.93,4.0333],[137.95,67.00206423],[138.05,23.9048671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299345960,[[137.88,14.7846],[137.85,3.58657814],[137.83,2.7812],[137.8,223.03294286],[137.66,2.91667168]],[[137.91,3.624],[137.92,13.46367436],[137.93,1.3703],[137.94,1.3643],[137.95,1.4462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299410429,[[137.9,11.16],[137.89,3.6244],[137.88,3.56160974],[137.83,2.7812],[137.8,223.03294286]],[[137.92,3.6237],[137.94,24.63759063],[137.95,2.783],[137.96,3.68776784],[138.07,13.0436671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299437641,[[137.87,1.4322],[137.86,3.67416316],[137.83,1.3598]],[[137.94,3.6232],[137.95,16.25475479],[137.96,11.16],[137.98,3.56865877],[137.99,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299460469,[[137.92,3.6235],[137.91,11.16],[137.87,2.802],[137.86,226.59800747],[137.82,7.256]],[[137.95,14.7829],[137.97,1.4464],[137.98,3.56471801],[138.01,290.59194452],[138.02,67.00206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299481483,[[137.92,14.7836],[137.87,2.802],[137.86,226.59800747],[137.8,7.256],[137.7,2.91589265]],[[137.94,3.6231],[137.97,14.92291921],[137.98,11.16],[137.99,6.38407614],[138.0,67.00206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299507296,[[137.81,3.6264],[137.8,11.16],[137.76,3.63622818],[137.75,1.3609],[137.72,116.97545128]],[[137.84,14.7858],[137.88,143.03988221],[137.91,4.022],[137.92,3.70292029],[138.2,19.46650393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299555149,[[137.76,3.6278],[137.74,11.16],[137.73,3.6853478],[137.68,2.7465],[137.66,7.256]],[[137.78,14.7873],[137.8,1.3345],[137.81,1.4181],[137.83,1.4511],[137.85,25.45815725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299608692,[[137.62,14.84385897],[137.61,1.3729],[137.56,111.55858301],[137.53,14.5234],[137.49,150.28693684]],[[137.67,11.16],[137.68,1.4446],[137.71,2.756],[137.73,13.45965696],[137.74,379.90608381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299740198,[[137.56,14.793],[137.53,3.68317167],[137.5,226.14091237],[137.49,7.2699],[137.38,2.92348674]],[[137.59,14.7923],[137.61,1.407],[137.62,2.814],[137.63,3.63765088],[137.67,88.82206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299788933,[[137.58,3.6325],[137.57,11.16],[137.5,2.6726],[137.49,223.50717116]],[[137.61,5.0388],[137.62,294.19174978],[137.67,88.82206423],[137.68,7.2603],[137.88,19.46650393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299831681,[[137.47,14.7954],[137.44,3.66956168],[137.38,2.8375],[137.37,14.5491],[137.36,25.51696505]],[[137.51,14.7945],[137.55,1.3369],[137.56,3.66279783],[137.59,21.82],[137.63,67.00206423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299890030,[[137.51,3.6344],[137.49,11.16],[137.44,9.9503],[137.43,3.66182895],[137.34,10.9165]],[[137.54,14.7937],[137.58,3.57208372],[137.59,149.8860507],[137.63,21.82],[137.64,74.26416423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726299983397,[[137.51,3.6344],[137.49,11.16],[137.44,2.6777],[137.43,3.66182895],[137.42,7.2732]],[[137.54,14.7936],[137.57,15.91433718],[137.58,3.57208372],[137.63,88.82206423],[137.7,104.09646932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300000403,[[137.5,3.6346],[137.49,11.16],[137.45,223.59429744],[137.44,2.6777],[137.43,3.66182895]],[[137.53,14.7939],[137.57,15.91433718],[137.58,3.57208372],[137.59,2.7914],[137.64,442.08673835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300057756,[[137.53,11.16],[137.51,3.58926782],[137.44,226.27436979],[137.43,10.93782895],[137.32,2.92374952]],[[137.57,1.3365],[137.6,295.06787685],[137.66,13.00113988],[137.69,7.2596],[138.5,72.36486546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300155027,[[137.59,14.7923],[137.53,2.7113],[137.52,3.6628949],[137.48,14.546],[136.77,201.44627866]],[[137.63,11.16],[137.65,14.61785206],[137.66,292.66079193],[137.68,24.6135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300202778,[[137.59,14.7922],[137.57,2.7892],[137.56,223.42333401],[137.45,40.0139],[137.44,281.95698689]],[[137.62,14.7916],[137.66,1.3655],[137.67,14.62390333],[137.68,2.7835],[137.69,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300247000,[[137.59,14.7922],[137.57,2.7789],[137.56,223.40948711],[137.55,3.6273115]],[[137.62,3.6315],[137.63,11.16],[137.67,14.6348899],[137.68,4.1564],[137.7,316.64466927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300311669,[[137.61,11.16],[137.6,3.632],[137.57,1.385],[137.56,1.4387],[137.55,3.6273115]],[[137.62,3.6317],[137.64,11.16],[137.67,16.01661112],[137.68,2.7422],[137.69,380.06605623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300387722,[[137.66,14.7904],[137.64,3.68684107],[137.57,8.655],[137.56,8.7048],[137.4,2.92223126]],[[137.68,3.63],[137.69,14.64391462],[137.7,12.5771],[137.73,2.6477],[137.84,13.04775334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300421265,[[137.66,14.7904],[137.64,3.62629196],[137.62,2.7625],[137.61,223.36185163],[137.57,7.27]],[[137.68,3.63],[137.7,16.0608737],[137.71,14.86836143],[137.73,2.6477],[137.92,19.46650393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300573573,[[137.54,14.7935],[137.52,1.4049],[137.51,1.3309],[137.5,3.64907201],[137.47,7.27]],[[137.57,3.6328],[137.58,11.16],[137.6,14.64567914],[137.61,1.3471],[137.63,2.8065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300640825,[[137.62,14.7915],[137.58,1.4099],[137.57,227.09509785],[137.51,14.5387],[137.5,3.65116644]],[[137.65,3.6308],[137.66,11.16],[137.69,2.77],[137.7,1.3382],[137.71,3.62681322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300705785,[[137.6,11.16],[137.59,3.6323],[137.57,227.09509785],[137.56,1.3844],[137.51,14.5387]],[[137.62,3.6316],[137.65,12.5225],[137.69,69.77206423],[137.71,94.63819351],[137.85,429.00998717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300745112,[[137.54,11.16],[137.53,7.26979927],[137.48,2.8975],[137.47,230.78132508],[137.42,7.2732]],[[137.57,3.633],[137.59,11.16],[137.6,1.4354],[137.62,13.38062222],[137.75,104.08706173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300800553,[[137.54,3.6336],[137.53,3.54995753],[137.48,2.8975],[137.47,7.27],[137.41,25.52241818]],[[137.57,4.391],[137.6,1.4354],[137.64,2.693],[137.65,3.63537142],[137.67,29.0706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300824373,[[137.56,7.21204321],[137.51,223.49148742],[137.48,6.46745436],[137.46,7.2715],[137.42,7.27]],[[137.59,3.6323],[137.6,1.4354],[137.65,2.7424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300853800,[[137.59,11.16],[137.58,3.71742202],[137.57,3.6328],[137.52,2.7809],[137.5,7.2693]],[[137.61,3.6319],[137.62,1.4553],[137.64,11.16],[137.65,2.7424],[137.67,21.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300960494,[[137.58,11.16],[137.56,3.633],[137.55,3.6440937],[137.52,2.7809],[137.42,7.272]],[[137.59,3.6325],[137.6,14.54329124],[137.62,23.2753],[137.64,11.16],[137.66,67.44728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726300988014,[[137.58,11.16],[137.56,7.26473767],[137.52,2.7809],[137.48,223.53256378],[137.43,289.07944651]],[[137.59,4.3906],[137.6,14.53888383],[137.61,292.71904684],[137.63,12.5001],[137.64,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301058475,[[137.44,3.58683031],[137.41,2.8186],[137.38,7.2757]],[[137.54,1.4539],[137.56,34.4078],[137.57,1.426],[137.58,3.70303056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301112618,[[137.47,14.7954],[137.41,226.45890383],[137.38,7.2754],[137.36,10.91901222],[136.8,202.78450067]],[[137.5,3.6349],[137.51,11.16],[137.54,15.98474472],[137.55,21.82],[137.56,292.96837684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301137530,[[137.57,11.16],[137.55,3.69286161],[137.47,2.6644],[137.46,10.91077109],[137.42,157.55893684]],[[137.61,12.5946],[137.62,1.3413],[137.63,1.3945],[137.64,14.51527415],[137.67,67.44728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301187871,[[137.54,3.66444567],[137.53,14.7938],[137.47,2.6644],[137.46,10.91077109],[137.41,279.40171703]],[[137.56,3.6331],[137.58,11.16],[137.61,15.9760274],[137.62,26.82237763],[137.65,67.44728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301310477,[[137.53,14.7938],[137.5,223.52848008],[137.47,2.7798],[137.46,3.63957109],[137.39,7.273]],[[137.56,3.6333],[137.57,15.35622211],[137.58,12.5284],[137.59,1.4194],[137.82,19.50579361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301367131,[[137.54,11.16],[137.52,3.6341],[137.5,223.54454888],[137.47,2.7064],[137.32,7.59409421]],[[137.55,3.6336],[137.57,1.3183],[137.58,302.61735284],[137.62,4.98145655],[137.71,19.50579361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301435878,[[137.58,11.16],[137.55,3.6332],[137.54,3.56694153],[137.49,223.54075115],[137.47,2.7064]],[[137.59,3.6324],[137.61,16.80319865],[137.62,11.16],[137.64,286.4407764],[137.67,23.2282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301487631,[[137.58,11.16],[137.56,7.32926492],[137.51,2.7413],[137.25,40.55690013],[137.23,67.59483355]],[[137.59,3.6325],[137.62,11.16],[137.63,1.4028],[137.64,286.4407764],[137.66,292.62284707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301509142,[[137.6,11.16],[137.57,3.6327],[137.56,3.68516631],[137.51,2.7413],[137.22,31.79270751]],[[137.61,3.632],[137.63,1.4028],[137.64,297.6007764],[137.66,292.62284707],[137.67,67.44728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301524559,[[137.56,3.58168193],[137.55,3.6333],[137.51,2.7413],[137.22,67.59483355],[137.2,84.49354194]],[[137.58,3.6326],[137.61,1.4149],[137.62,11.16],[137.63,1.4028],[137.66,360.07013419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301586519,[[137.57,11.16],[137.55,3.6333],[137.53,3.68334393],[137.51,2.7413],[137.46,10.91097109]],[[137.59,3.6324],[137.61,15.69429586],[137.62,12.5806],[137.63,1.4028],[137.75,13.00386241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301702213,[[137.5,14.7945],[137.48,897.24944],[137.47,226.38376742],[137.46,3.59629049],[137.28,14.5618]],[[137.53,4.9721],[137.54,11.16],[137.56,3.61676016],[137.59,1.3976],[137.6,1.3467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301771673,[[137.49,14.7949],[137.48,897.24944],[137.47,226.38376742],[137.46,3.59629049],[137.34,373.93159092]],[[137.51,4.3926],[137.54,12.5117],[137.55,2.7804],[137.56,3.62304205],[137.75,18.1408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301794193,[[137.48,912.04454],[137.47,226.38376742],[137.46,3.59629049],[136.45,319.96984681],[135.58,682.7395937]],[[137.51,3.6344],[137.52,11.16],[137.54,15.28121018],[137.55,2.7804],[137.56,295.11558439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301842629,[[137.49,14.7948],[137.48,897.24944],[137.47,2.8007],[137.46,3.59629049],[136.48,72.720416]],[[137.52,3.6342],[137.54,12.5117],[137.55,13.9239892],[137.56,295.11786591],[137.6,2.8473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301897276,[[137.54,11.16],[137.53,7.19055666],[137.48,897.24944],[137.47,2.7042],[137.46,3.66277584]],[[137.55,291.50709505],[137.57,3.633],[137.58,12.534],[137.59,2.7304],[137.63,13.00386241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726301958340,[[137.57,11.16],[137.55,3.6333],[137.54,1.3495],[137.53,3.71594991],[137.48,897.24944]],[[137.58,3.6326],[137.61,11.16],[137.62,3.666166],[137.63,1.339],[137.64,581.77714165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302061707,[[137.48,775.94674],[137.43,1.4282],[137.42,11.16],[137.41,9.99842477],[137.07,67.59483355]],[[137.49,15.5531],[137.51,3.59328287],[137.53,7.2678],[137.54,1.3529],[137.55,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302071415,[[137.48,705.14674],[137.43,1.4282],[137.41,17.5453388],[137.4,3.6372],[137.28,7.276]],[[137.49,18.46043672],[137.53,7.2678],[137.54,1.3529],[137.55,90.62988712],[137.66,149.41757425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302181527,[[137.43,2.8285],[137.37,1.3565],[137.34,21.84],[137.32,157.56583684],[137.24,2.92602142]],[[137.46,11.16],[137.49,15.62774004],[137.5,3.7155674],[137.52,271.51478261],[137.53,1.3708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302221062,[[137.39,14.7976],[137.37,5.10281556],[137.36,209.42641608],[137.32,7.2789],[136.86,168.98708389]],[[137.44,11.16],[137.48,17.01581163],[137.49,2.7744],[138.34,72.3557143],[139.2,86.82656488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302248494,[[137.37,1.4292],[137.36,7.34966797],[137.34,1.3761],[137.33,1.3117],[137.29,378.25148861]],[[137.39,3.6376],[137.43,15.58830051],[137.45,1.3869],[137.48,4.98831696],[137.49,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302306635,[[137.37,3.6381],[137.36,1.3451],[137.35,432.21515751],[137.34,205.29743362],[137.32,1.3991]],[[137.4,3.6374],[137.41,0.7582],[137.45,1.4553],[137.46,15.59502721],[137.47,271.33837391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302391799,[[137.35,428.62789],[137.31,150.0],[137.3,8.66233286],[137.29,1.3948],[137.01,426.141299]],[[137.36,4.3966],[137.39,2.7464],[137.4,3.62673634],[137.44,15.59502721],[137.45,76.17508712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302457947,[[137.2,7.7572],[137.19,3.6941211],[137.09,29.149],[137.08,7.2915],[136.99,568.61183991]],[[137.24,3.6418],[137.34,7.61177054],[137.35,13.45584295],[137.36,29.21984179],[137.57,18.1649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302487870,[[137.24,1.3871],[137.2,2.7611],[137.19,3.65356095],[137.17,21.86],[137.16,7.2874]],[[137.32,1.20677253],[137.33,1.4236],[137.35,14.82205209],[137.36,71.16872891],[137.37,7.2768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302523690,[[137.23,3.6417],[137.22,29.80670904],[137.21,1.3307],[137.2,2.7611],[137.19,3.65356095]],[[137.26,3.6411],[137.29,3.69648137],[137.33,1.4236],[137.34,20.73535209],[137.35,68.81228712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302561122,[[137.22,29.80670904],[137.21,4.9731],[137.2,2.7611],[137.19,3.65356095],[137.14,51.89559518]],[[137.24,3.6416],[137.28,3.66459263],[137.31,1.3938],[137.33,14.89072561],[137.45,180.60835479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302599647,[[137.22,29.80670904],[137.21,11.19],[137.2,4.9808],[137.19,3.65356095],[137.18,2.8377]],[[137.24,14.8316],[137.28,13.46234474],[137.29,3.72216277],[137.37,101.17174656],[137.52,19.48167081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302658697,[[137.23,11.19],[137.2,4.9808],[137.19,3.65356095],[137.18,2.8377],[137.0,2.93044061]],[[137.24,3.6417],[137.26,24.65497335],[137.27,3.73045118],[137.31,8.6737],[137.32,67.44728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302742662,[[137.29,11.19],[137.28,1.3682],[137.27,7.29057857],[137.25,2.7449],[137.24,302.03235126]],[[137.31,3.6398],[137.32,13.46684771],[137.34,11.19],[137.36,3.72144179],[137.37,67.44728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302807120,[[137.3,11.19],[137.28,5.0086],[137.27,3.64977857],[137.25,305.12935757],[137.07,7.60701463]],[[137.32,3.6396],[137.34,67.44728712],[137.35,227.47190367],[137.36,88.02780137],[137.43,268.14562389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302834145,[[137.29,11.19],[137.28,1.3682],[137.27,3.64977857],[137.26,3.6409],[137.25,305.12935757]],[[137.3,1.20718069],[137.31,3.6398],[137.33,25.6229169],[137.35,283.72919079],[137.57,168.61821781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302861271,[[137.27,11.19],[137.25,7.711],[137.19,334.13588296],[136.91,73.0061],[136.9,40.55690013]],[[137.3,3.64],[137.31,11.19],[137.34,70.26748712],[137.35,216.28190367],[137.36,88.02780137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302905296,[[137.35,11.19],[137.31,5.0578],[137.3,1.3385],[137.25,4.96922018],[137.24,324.27675843]],[[137.36,3.6385],[137.37,3.66255136],[137.38,11.19],[137.41,70.12538712],[137.57,134.89457425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302942533,[[137.34,11.19],[137.32,7.30741322],[137.31,2.7503],[137.3,1.3385],[137.1,156.60471507]],[[137.37,3.6382],[137.39,11.19],[137.4,3.64153005],[137.41,16.95977909],[137.42,67.44728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726302975055,[[137.34,11.19],[137.32,1.384],[137.31,6.3898],[137.25,3.65342018],[137.23,21.86]],[[137.36,18.09496435],[137.38,11.9482],[137.4,219.84753027],[137.41,2.7114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303050232,[[137.14,11.19],[137.11,1.3621],[137.1,2.7991],[137.05,21.87],[137.04,157.58043684]],[[137.18,11.19],[137.27,13.65921127],[137.28,23.1742],[137.29,81.74601839],[137.3,740.56163701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303083652,[[137.07,14.8817004],[137.05,1.3236],[137.03,1.4527],[137.02,1.4493],[136.96,7.291]],[[137.15,3.64392674],[137.18,1.3208],[137.19,1.3874],[137.22,67.44728712],[137.24,91.92397568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303124189,[[137.07,3.6461],[137.04,1.4378],[137.03,1.3266],[137.02,5.03447097],[134.47,5.34351845]],[[137.09,11.19],[137.13,2.7632],[137.14,3.6441624],[137.16,741.01485595],[137.17,75.06857343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303168118,[[137.07,3.646],[137.05,11.19],[137.04,1.4378],[137.03,1.3266],[137.02,5.03447097]],[[137.09,11.19],[137.13,16.42369607],[137.14,3.6441624],[137.16,741.01485595],[137.18,67.44728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303221462,[[137.09,5.062],[137.07,11.19],[137.03,1.3266],[137.02,5.03447097],[136.72,40.55690013]],[[137.11,11.19],[137.12,3.6448],[137.15,3.69496693],[137.18,2.8036],[137.25,414.81362038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303247589,[[137.1,3.6452],[137.09,11.19],[137.04,1.359],[137.03,1.3266],[137.02,5.03447097]],[[137.12,11.19],[137.13,3.6446],[137.14,1.3773],[137.15,17.35909523],[137.16,524.37288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303355776,[[137.0,3.6478],[136.99,11.19],[136.96,2.8789],[136.95,1.337],[136.77,7.62312274]],[[137.03,14.8372],[137.07,1.3143],[137.08,3.72394943],[137.11,1.4327],[137.12,89.35728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303396711,[[136.98,3.6483],[136.97,11.19],[136.96,5.1208864],[136.91,305.76257679],[136.87,157.58893684]],[[137.01,3.6477],[137.02,11.19],[137.06,15.11719328],[137.07,2.7182],[137.08,3.72394943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303429839,[[137.04,11.19],[136.97,2.815],[136.96,5.1208864],[136.94,7.2989],[136.91,332.28457679]],[[137.08,29.95843721],[137.09,3.56651547],[137.12,1.3146],[137.13,1.415],[137.15,89.35728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303465080,[[136.98,1.69991275],[136.97,1.3611],[136.96,5.1208864],[136.92,1.4254],[136.89,7.3014]],[[136.99,15.04409714],[137.01,11.19],[137.02,3.6475],[137.08,2.8289],[137.1,96.98224718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303491205,[[136.92,3.6501],[136.89,16.38025887],[136.85,1.3934],[136.82,14.6105],[136.8,179.49893684]],[[136.93,11.19],[136.96,3.6492],[136.98,16.87226173],[136.99,5.07207651],[137.0,742.85341969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303521437,[[136.86,3.6516],[136.82,15.3669],[136.81,3.62335191],[136.79,107.58935584],[136.75,10.9631]],[[136.87,11.19],[136.9,3.6508],[136.93,3.71780391],[136.94,1.3465],[137.03,107.6885452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303580683,[[136.82,4.1769],[136.81,3.62335191],[136.79,114.89645584],[136.75,29.212],[136.56,113.75040013]],[[136.88,11.19],[136.94,17.31583552],[136.95,2.7431],[136.96,3.65772292],[136.98,89.35728712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303640932,[[136.76,6.47030138],[136.75,1.4401],[136.69,7.302],[136.68,7.3125]],[[136.82,11.19],[136.83,3.6527],[136.86,524.82604],[136.87,4.2182],[136.88,3.74099824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303697473,[[136.74,3.6548],[136.73,18.492],[136.71,6.35724933],[136.7,1.4233],[136.68,7.3125]],[[136.78,14.8438],[136.85,16.05603043],[136.86,524.82604],[136.89,216.81825906],[136.91,84.30635958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303728800,[[136.77,11.19],[136.75,2.7464],[136.74,5.10443335],[136.7,7.302],[136.46,104.21743355]],[[136.82,11.19],[136.85,16.40559204],[136.86,528.4061184],[136.89,129.12835768],[136.99,101.17093068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303764336,[[136.72,3.6553],[136.71,17.69849895],[136.63,14.6295],[136.62,172.22693684],[136.38,84.49354194]],[[136.76,14.8445],[136.79,3.64986776],[136.8,2.7345],[136.86,546.76604],[138.53,86.76110823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303785549,[[136.78,3.6536],[136.71,91.36437407],[136.7,6.42795031],[136.69,1.4391],[136.68,7.314]],[[136.82,14.8428],[136.85,17.75890421],[136.86,529.7902997],[136.89,1.3427],[136.9,413.0363808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303809567,[[136.73,11.19],[136.7,6.42795031],[136.69,1.4391],[136.66,7.3139]],[[136.78,11.19],[136.79,3.6537],[136.8,17.84167313],[136.81,1.4386],[136.86,528.4055997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303870118,[[136.85,16.2602],[136.84,3.71478763],[136.78,2.8053],[136.77,32.92173384],[136.76,7.3087]],[[136.86,349.19994],[136.92,3.6501],[136.93,1.3383],[136.94,1.321],[136.95,11.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303892338,[[136.97,11.19],[136.96,3.649],[136.95,3.59733313],[136.88,130.38271791],[136.86,7.314]],[[136.99,2.776],[137.0,1.3574],[137.01,11.19],[137.05,16.42842335],[137.09,12.87682021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303920763,[[136.98,14.8385],[136.97,3.61480114],[136.88,141.32814455],[136.69,2.93528965],[136.68,396.2347069]],[[137.01,3.6478],[137.04,11.19],[137.05,4.0665],[137.06,136.66945949],[137.07,10.97226731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303952892,[[136.95,11.19],[136.94,3.6495],[136.88,104.77204455],[136.84,36.5284],[136.81,18.25158907]],[[136.97,3.6489],[136.99,16.24394705],[137.0,19.12233252],[137.06,136.66945949],[137.07,78.12121443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726303994325,[[136.92,11.19],[136.91,3.6503],[136.88,104.77204455],[136.82,29.215],[136.81,10.94468907]],[[136.94,3.6497],[136.98,11.19],[137.0,7.91573866],[137.04,74.44324712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304024042,[[136.93,14.89458902],[136.92,3.65],[136.82,14.61],[136.81,3.63968907],[136.77,21.91]],[[136.95,3.6494],[136.97,11.19],[136.98,16.05969],[136.99,2.8184],[137.0,5.05013866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304053270,[[136.95,3.58189391],[136.85,104.45544035],[136.82,36.52],[136.81,3.63968907],[136.77,28.69743371]],[[136.99,2.8184],[137.0,17.48657155],[137.02,142.16221783],[137.04,74.44324712],[137.26,168.61821781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304122534,[[136.99,11.19],[136.98,3.59137724],[136.97,3.6487],[136.91,109.24196479],[136.88,7.3021]],[[137.0,3.6479],[137.03,11.19],[137.04,14.88189727],[137.05,2.636],[137.06,68.52904712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304165776,[[136.97,14.81678004],[136.96,3.649],[136.91,109.24196479],[136.88,7.3021],[136.85,7.305]],[[136.99,18.51824429],[137.01,2.7687],[137.02,11.19],[137.05,67.14894712],[137.13,101.17093068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304196794,[[136.95,14.8393],[136.94,3.62857195],[136.91,109.24196479],[136.88,7.3021],[136.86,3.62777696]],[[136.98,3.6486],[137.0,26.01771307],[137.01,4.2203],[137.26,19.32591207],[137.64,202.34186137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304240651,[[136.88,18.53826613],[136.83,106.50389751],[136.8,3.70450182],[136.78,36.5224],[136.58,2.93683454]],[[136.91,3.6504],[136.93,11.19],[136.94,1.3444],[136.95,2.8176],[137.21,16.16188165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304283898,[[136.83,106.50389751],[136.81,7.3056],[136.8,161.29943866],[136.79,21.93],[136.57,40.71780409]],[[136.93,3.65],[136.95,11.19],[136.96,2.807],[136.97,1.3621],[137.0,14.74890033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304316215,[[136.97,3.5784497],[136.96,14.8389],[136.85,36.5419],[136.83,110.08088677],[136.82,150.28693684]],[[136.98,3.6485],[137.0,11.19],[137.01,14.75083226],[137.02,4.0466],[137.04,150.04453023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304397771,[[137.08,11.19],[137.06,3.6463],[137.05,3.62946959],[136.96,7.2976],[136.94,7.308]],[[137.1,3.6454],[137.12,13.53238603],[137.13,15.1538],[137.14,3.63690002],[137.15,89.07894712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304420685,[[137.02,11.19],[137.01,3.6476],[136.95,7.2984],[136.88,7.308],[136.68,40.71780409]],[[137.06,3.6466],[137.1,13.53047254],[137.11,2.861],[137.12,169.62191094],[137.13,67.14894712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304451727,[[137.05,11.19],[137.04,3.6468],[137.01,3.65288989],[136.95,7.2984],[136.84,6.57025244]],[[137.08,3.6458],[137.09,11.19],[137.12,13.53151252],[137.13,69.78114712],[137.14,1.3356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304478842,[[137.02,14.8373],[137.01,3.72204686],[136.96,103.02579298],[136.92,150.28693684],[136.7,40.71780409]],[[137.06,17.17528172],[137.08,2.7419],[137.09,1.3136],[137.12,21.93],[137.15,137.91935657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304513867,[[137.04,11.19],[137.03,3.6471],[136.96,103.02579298],[136.94,7.2991],[136.71,40.71780409]],[[137.08,1.20626866],[137.09,14.0135],[137.12,13.53162193],[137.13,23.3552],[137.14,67.14894712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304540987,[[137.07,11.19],[136.98,7.2969],[136.96,103.02579298],[136.94,10.95846201],[136.71,40.71780409]],[[137.11,24.72252643],[137.12,1.4091],[137.14,2.7905],[137.15,134.29217611],[137.16,92.63740496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304583809,[[137.04,3.66539461],[137.01,3.6476],[136.94,3.65046201],[136.71,2.93455876]],[[137.05,3.6466],[137.07,11.19],[137.08,14.86045039],[137.09,2.8158],[137.12,89.03894712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304635966,[[137.11,11.19],[137.1,3.64253598],[137.09,3.6455],[136.96,119.40144601],[136.95,7.301]],[[137.12,1.206111],[137.13,3.6446],[137.16,11.19],[137.17,4.0851],[137.19,70.77361176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304647582,[[137.11,11.19],[137.1,3.66405707],[137.08,3.6458],[136.98,17.6135699],[136.97,11.00751736]],[[137.12,3.6448],[137.16,78.33894712],[137.17,4.0851],[137.19,109.45084855],[137.21,492.30016999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304685109,[[137.16,11.19],[137.15,3.57046881],[137.13,3.6443],[137.04,6.8417268],[137.03,10.94676288]],[[137.17,4.84910188],[137.19,69.88804712],[137.21,118.44038391],[137.28,27.85796357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304699409,[[137.16,11.19],[137.14,3.61770763],[137.13,3.6445],[137.03,6.84145147],[136.86,5.86592774]],[[137.17,6.05552508],[137.19,2.7391],[137.2,67.14894712],[137.21,34.5042],[137.22,83.93618391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304716329,[[137.16,11.19],[137.14,3.61770763],[137.13,3.6445],[137.05,6.84127873],[136.78,40.71780409]],[[137.17,1.2065778],[137.18,3.6433],[137.19,2.7391],[137.2,67.14894712],[137.21,34.5042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304740847,[[137.16,11.19],[137.14,7.26190763],[137.09,96.51877659],[136.99,172.17693684],[136.98,325.99352187]],[[137.17,1.20783626],[137.18,3.6432],[137.19,2.7391],[137.21,12.6142],[137.22,67.14894712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304769065,[[137.16,11.19],[137.15,7.32139843],[137.09,96.51877659],[137.05,7.2928],[136.53,168.98735301]],[[137.19,6.3821],[137.21,1.4242],[137.22,33.08],[137.26,192.94537154],[137.27,229.67121039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304810192,[[137.22,14.8321],[137.2,3.61539883],[137.1,19.17536353],[137.07,184.98854063],[136.7,149.20692283]],[[137.23,1.20854765],[137.26,6.3186],[137.27,1.3212],[137.28,67.14894712],[137.29,33.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304825304,[[137.25,11.19],[137.22,7.33483318],[137.14,7.2885],[137.12,3.59691294],[137.09,96.51877659]],[[137.26,2.38009622],[137.27,70.78974712],[137.28,3.86618956],[137.29,95.12618391],[137.37,27.84730657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304847412,[[137.35,11.19],[137.32,7.21013897],[137.24,115.83864397],[137.17,161.21663684],[136.98,10.14178677]],[[137.36,1.17249267],[137.37,3.6382],[137.39,13.9074],[137.4,23.2062],[137.41,252.91482157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304870041,[[137.31,18.51765889],[137.24,115.83864397],[137.18,7.286],[137.15,21.86],[137.11,9.10892782]],[[137.33,1.17232123],[137.34,3.6391],[137.36,12.6396],[137.37,1.4441],[137.4,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304892451,[[137.22,14.90944246],[137.21,3.6422],[137.14,7.2881],[137.11,3.64361629],[137.1,21.867]],[[137.25,3.6414],[137.26,11.19],[137.3,25.9456],[137.32,3.72964069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726304929289,[[137.27,14.8308],[137.25,3.61153152],[137.17,7.2864],[137.12,7.286],[137.11,25.50361629]],[[137.28,2.39],[137.3,6.3923],[137.32,11.19],[137.33,3.72954828],[137.49,12.96043124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305004644,[[137.27,18.44498027],[137.2,325.70564508],[137.18,109.00187724],[136.99,40.71780409],[136.98,15.85063281]],[[137.3,3.64],[137.31,11.19],[137.32,4.075],[137.35,3.66007608],[137.39,7.2757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305033786,[[137.27,11.19],[137.26,3.6409],[137.2,318.44024471],[137.16,14.5732]],[[137.29,3.6402],[137.32,13.901],[137.33,5.02423278],[137.39,29.46892737],[137.41,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305055406,[[137.3,3.6399],[137.29,11.19],[137.28,3.73046148],[137.21,7.2847],[137.19,7.286]],[[137.33,14.8292],[137.37,3.58228198],[137.38,4.1436],[137.4,29.1349],[137.43,67.28942397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305109761,[[137.36,11.19],[137.35,3.6386],[137.33,3.70516863],[137.26,6.59191508],[137.25,158.44859263]],[[137.38,3.6379],[137.39,15.2726],[137.48,7.60443811],[137.49,435.27612984],[137.5,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305138479,[[137.37,14.8281],[137.36,3.66124517],[137.26,7.286],[137.25,308.73552947],[137.13,7.60319203]],[[137.39,1.17461178],[137.4,14.8275],[137.43,2.7752],[137.44,1.3164],[137.46,167.74934767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305176307,[[137.4,11.19],[137.39,3.6375],[137.37,3.70656192],[137.3,6.57599728],[137.29,7.2803]],[[137.44,11.19],[137.46,145.88934767],[137.48,4.2041],[137.5,29.1196],[137.7,134.89457425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305195529,[[137.37,14.8281],[137.36,3.67725857],[137.31,6.58157596],[137.3,223.83179482],[137.29,10.85607546]],[[137.4,3.6374],[137.41,11.19],[137.46,149.53097065],[137.47,21.85],[137.48,4.2041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305230057,[[137.38,14.8278],[137.36,3.67725857],[137.32,6.57925137],[137.3,223.83179482],[137.21,2.99502678]],[[137.42,14.8269],[137.46,149.53097065],[137.48,4.2041],[137.5,29.1196],[137.54,11.20638799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305244261,[[137.39,3.6374],[137.38,11.19],[137.36,3.67725857],[137.3,223.83179482],[136.95,121.11507]],[[137.42,3.6369],[137.43,11.19],[137.46,149.53097065],[137.48,4.2041],[137.5,29.1196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305279805,[[137.38,14.8278],[137.37,3.58383409],[137.3,223.83179482],[137.25,157.56993684],[137.16,17.72716367]],[[137.41,3.6371],[137.43,11.19],[137.44,4.0745],[137.45,14.10090971],[137.46,3.64162298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305322830,[[137.3,227.49971769],[137.29,11.19],[137.2,318.5471805],[137.19,157.57253684],[137.18,7.283]],[[137.33,11.19],[137.4,4.1834],[137.41,15.22784579],[137.42,3.56881107],[137.49,293.61278495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305402377,[[137.23,7.32399589],[137.22,223.98549793],[137.21,11.19],[137.2,314.86192],[137.0,224.01838388]],[[137.26,14.831],[137.29,16.35725849],[137.3,7.69625293],[137.36,313.83168498],[138.17,72.8577777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305454526,[[137.24,3.6415],[137.22,14.76557448],[137.2,314.86192],[137.14,11.00799256],[137.11,540.26408863]],[[137.26,14.8311],[137.29,16.31166613],[137.3,4.0125],[137.33,3.70396282],[137.49,101.17093068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305551516,[[137.28,3.6404],[137.27,11.19],[137.26,3.70013865],[137.21,224.00469508],[137.2,314.86192]],[[137.31,3.6398],[137.32,4.1663],[137.35,295.62575802],[137.48,84.51598119],[137.51,101.17174656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305604760,[[137.3,11.19],[137.27,3.64454189],[137.21,224.00469508],[137.2,314.86192],[137.06,7.60867783]],[[137.34,26.75701692],[137.36,4.1441],[137.37,3.55241789],[137.45,100.68790422],[137.46,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305672318,[[137.32,11.19],[137.31,3.6397],[137.28,3.72974748],[137.21,7.2846],[137.2,336.73192]],[[137.34,3.6391],[137.36,18.53281397],[137.37,14.9033544],[137.41,7.2743],[137.49,84.51598119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305698441,[[137.32,11.19],[137.31,3.6397],[137.26,3.64636252],[137.22,223.96885095],[137.21,7.2846]],[[137.34,14.38871397],[137.35,3.6387],[137.36,4.1441],[137.37,11.19],[137.4,291.9082228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305718645,[[137.28,11.19],[137.27,3.6406],[137.25,3.65026972],[137.22,223.96885095],[137.16,14.5781]],[[137.33,26.70644418],[137.36,4.1441],[137.37,295.67459005],[137.43,67.61278495],[138.19,72.83816656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305758785,[[137.31,11.19],[137.3,3.6398],[137.22,227.59822952],[137.2,322.14722],[137.17,359.63468071]],[[137.34,3.6391],[137.35,26.71027616],[137.36,4.1762],[137.37,295.67459005],[137.42,29.1441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305803328,[[137.3,11.19],[137.29,3.6402],[137.24,3.57390791],[137.2,546.1042861],[137.16,10.9311]],[[137.34,11.19],[137.35,15.51827571],[137.36,4.2135],[137.37,295.60806105],[137.44,25.48782202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305913794,[[137.25,11.19],[137.23,3.65305594],[137.2,538.8189861],[137.13,7.2885],[137.04,234.10906776]],[[137.28,2.7529],[137.3,11.19],[137.32,1.4247],[137.33,15.52089078],[137.37,295.63501525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305933011,[[137.2,182.63172],[137.14,12.6002],[137.13,1.3217],[137.12,1.3859],[136.54,168.98735301]],[[137.21,14.8324],[137.3,3.60901923],[137.36,67.61278495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726305958221,[[137.2,193.82172],[137.19,1.3486],[137.18,1.3801],[137.17,1.3781],[137.11,32.84990182]],[[137.29,15.52831407],[137.3,3.60901923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306001255,[[137.24,3.6414],[137.23,11.19],[137.2,182.63172],[137.19,2.8726],[137.18,3.59009732]],[[137.32,15.52424422],[137.33,6.43526734],[137.36,29.1472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306031887,[[137.21,11.19],[137.2,186.27432],[137.19,2.8726],[137.17,1.3781],[137.16,3.65484999]],[[137.24,3.6417],[137.25,11.19],[137.27,15.52772689],[137.29,2.829],[137.33,33.18109003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306119763,[[137.23,3.6416],[137.22,11.19],[137.2,182.63172],[137.19,2.8726],[137.17,1.4472]],[[137.26,14.831],[137.27,15.52772689],[137.29,1.3944],[137.31,146.06783465],[137.32,1.3192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306187624,[[137.2,174.60792],[137.15,6.2673],[137.14,12.5316],[137.12,3.73081053],[136.89,27.01814916]],[[137.21,31.5423209],[137.22,3.70383643],[137.25,1.4002],[137.28,36.77513272],[137.31,448.7741899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306232565,[[137.22,11.19],[137.21,3.6423],[137.19,6.44368597],[137.18,1.3253],[137.15,112.05662651]],[[137.25,3.6415],[137.26,26.72061063],[137.29,3.7336387],[137.3,148.75236084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306277815,[[137.18,11.19],[137.17,3.6433],[137.15,112.05662651],[137.14,2.8117],[137.13,1.3375]],[[137.21,3.6424],[137.22,15.53017611],[137.23,11.19],[137.29,3.66104593],[137.3,156.03266084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306302133,[[137.24,11.19],[137.19,6.2370366],[137.18,1.3595],[137.15,133.93662651],[137.12,3.73081053]],[[137.27,1.17611293],[137.28,11.19],[137.29,15.53020594],[137.31,2.7873],[137.35,7.2777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306351758,[[137.15,3.6438],[137.14,11.19],[137.13,4.1621],[137.12,3.73081053],[137.05,21.88]],[[137.18,3.6432],[137.19,11.19],[137.22,15.53020594],[137.26,1.3963],[137.27,1.3628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306398207,[[137.16,11.19],[137.13,4.1621],[137.11,3.56302903],[137.06,141.27477655],[137.04,7.295]],[[137.2,11.19],[137.23,1.349],[137.25,15.53304294],[137.26,147.50650058],[137.28,7.2812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306424231,[[137.13,16.2245],[137.11,3.56302903],[137.08,2.7962],[137.04,21.88],[136.89,26.99337162]],[[137.16,3.6438],[137.17,11.19],[137.21,15.53304294],[137.22,5.00577279],[137.23,1.349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306529830,[[137.16,4.9733],[137.15,11.19],[137.08,6.39677456],[137.06,29.175],[137.05,7.2929]],[[137.19,3.6429],[137.2,15.52738057],[137.21,303.52515152],[137.27,2.8053],[137.28,371.01259556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306574467,[[137.18,14.8331],[137.16,4.1533],[137.15,3.60395536],[137.07,157.58193684],[136.61,168.70857264]],[[137.21,3.6425],[137.23,11.19],[137.24,15.52747449],[137.25,292.2319166],[137.27,2.8053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306621597,[[137.12,11.19],[137.11,6.3731],[137.09,1.33],[137.08,3.62907456],[136.81,104.01242905]],[[137.15,3.644],[137.16,11.19],[137.21,15.52747449],[137.22,221.5683247],[137.23,1.3286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306710855,[[137.16,16.1754],[137.15,1.3727],[137.09,1.4127],[137.08,10.92057456],[137.04,29.183]],[[137.19,3.643],[137.21,11.19],[137.25,14.74748188],[137.27,293.61745825],[137.3,14.89452708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306741272,[[137.15,16.2065],[137.14,1.4405],[137.1,224.19005103],[137.09,1.4127],[137.04,29.183]],[[137.18,14.74748188],[137.19,14.833],[137.22,3.69982676],[137.27,293.61745825],[137.29,104.4983485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306828463,[[137.11,1.4223],[137.1,236.73125103],[137.09,1.4127],[137.02,498.71162267],[136.9,18.2531]],[[137.15,11.19],[137.19,14.75177627],[137.2,1.388],[137.21,2.7429],[137.22,295.84891868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306881605,[[137.07,19.0119],[137.06,3.59970245],[136.98,10.99938803],[136.97,403.69045409],[136.87,10.12251435]],[[137.1,3.6453],[137.13,11.19],[137.14,14.75449903],[137.15,3.70354608],[137.2,1.388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726306968078,[[137.14,11.19],[137.13,3.6445],[137.11,3.6219822],[137.09,4.0826],[137.08,302.68092073]],[[137.16,3.6438],[137.2,11.19],[137.21,13.78802045],[137.22,4.1141],[137.27,29.50589344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307019409,[[137.11,11.19],[137.1,3.6452],[137.09,1.3797],[137.07,3.56796803],[136.86,26.99337162]],[[137.14,3.6443],[137.15,24.98026735],[137.16,3.71330366],[137.18,4.1724],[137.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307060346,[[137.11,14.835],[137.09,1.3797],[137.08,2.7185],[137.07,3.56796803],[136.61,168.70857264]],[[137.14,17.43412693],[137.16,14.84148624],[137.18,4.1724],[137.24,29.1733],[137.42,146.60860994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307126619,[[137.1,14.8352],[137.09,1.4305],[137.08,2.7185],[137.07,3.56796803],[136.5,27.58725878]],[[137.14,3.6443],[137.15,11.19],[137.17,13.78993248],[137.18,2.7613],[137.19,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307180870,[[137.1,11.19],[137.09,5.0759],[137.08,2.7185],[137.07,3.56796803],[136.8,555.09825787]],[[137.13,3.6445],[137.14,11.19],[137.15,13.78988625],[137.16,13.65148686],[137.38,11.22641371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307221988,[[137.01,14.8376],[136.98,1.3447],[136.97,1.3751],[136.96,1.4049],[136.93,21.89]],[[137.04,3.647],[137.06,11.19],[137.1,16.54762078],[137.11,10.0],[137.13,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307319787,[[136.98,3.6485],[136.97,11.19],[136.92,1.366],[136.91,2.6749],[136.89,7.3017]],[[137.01,3.6477],[137.02,11.19],[137.05,14.92150623],[137.06,2.7005],[137.07,1.4377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307348106,[[136.94,11.19],[136.9,3.66880105],[136.86,2.8177],[136.85,0.7097],[135.87,58.41513674]],[[136.97,3.6488],[136.98,11.19],[136.99,14.90426769],[137.0,4.1127],[137.01,3.64234476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307382348,[[137.04,11.19],[137.01,3.69568109],[136.96,134.82736062],[136.95,2.6808],[136.94,11.03606525]],[[137.09,11.19],[137.1,1.3367],[137.13,14.91403732],[137.14,2.6837],[137.18,7.6233454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307402063,[[137.11,11.19],[137.09,3.6454],[137.02,3.4431],[137.01,3.69568109],[136.97,36.5212]],[[137.12,3.6448],[137.15,1.3916],[137.16,14.84148686],[137.2,2.7732],[137.21,7.2853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307445805,[[137.1,11.19],[137.09,3.6455],[137.02,3.4431],[137.01,3.69568109],[136.98,29.224]],[[137.14,18.55414461],[137.15,4.1247],[137.16,14.84148686],[137.23,315.61109811],[137.3,101.53664717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307469426,[[137.13,11.19],[137.11,3.6448],[137.09,2.7485],[137.08,3.57151105],[137.02,0.7081]],[[137.15,3.644],[137.18,26.09984461],[137.2,7.96253477],[137.25,21.92],[137.46,11.22641371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307487731,[[137.18,0.7095],[137.17,4.98900644],[137.16,1.4043],[136.96,14.5954],[136.87,67.48342905]],[[137.29,3.6402],[137.31,11.19],[137.33,7.74047382],[137.4,29.52987023],[137.42,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307546188,[[137.29,1.43594599],[137.27,3.6407],[137.24,3.72682815],[137.19,29.224],[137.18,0.7095]],[[137.32,17.93354009],[137.33,11.19],[137.34,1.3167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307566400,[[137.33,11.19],[137.25,3.5242],[137.24,3.72682815],[137.22,21.86],[137.02,10.12251435]],[[137.34,1.16619537],[137.37,11.19],[137.4,1.4254],[137.45,70.53919811],[137.47,117.40367016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307590126,[[137.35,11.19],[137.32,3.6393],[137.31,3.58638977],[137.25,3.5242],[137.24,25.58682815]],[[137.36,4.80456991],[137.4,13.9889],[137.41,1.3679],[137.42,67.69109811],[137.49,7.6044658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307625052,[[137.33,11.19],[137.31,3.6395],[137.26,2.8327],[137.25,0.7075],[137.24,3.72682815]],[[137.34,1.16636829],[137.37,1.3769],[137.38,13.9181],[137.41,67.69109811],[137.43,91.88707264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307652774,[[137.34,11.19],[137.32,3.6393],[137.26,2.8327],[137.25,0.7075],[137.24,3.72682815]],[[137.36,3.6384],[137.37,1.3769],[137.38,2.7281],[137.39,11.19],[137.58,11.22641371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307671190,[[137.42,11.19],[137.38,3.6378],[137.33,2.0579],[137.32,5.05530305],[137.27,29.1415]],[[137.43,4.79338099],[137.44,1.4282],[137.46,2.7728],[137.5,67.69109811],[137.52,332.47387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307712225,[[137.52,11.19],[137.49,3.6349],[137.48,1.3213],[137.41,9.3343],[137.4,3.60081877]],[[137.53,4.78025792],[137.56,1.3778],[137.61,6.45438613],[137.72,101.53664717],[137.86,183.2804309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307724533,[[137.53,11.19],[137.49,3.6348],[137.48,1.3213],[137.47,3.69458502],[137.41,9.3343]],[[137.54,3.6337],[137.56,4.1096],[137.57,11.19],[137.61,3.61718613],[137.63,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307767687,[[137.47,11.19],[137.44,3.6361],[137.42,1.3399],[137.41,2.0493],[137.35,233.285]],[[137.49,3.635],[137.51,11.19],[137.53,5.03613552],[137.56,2.6439],[137.79,11.22641371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307811116,[[137.5,11.19],[137.43,3.5042],[137.42,3.64827078],[137.37,148.27746434],[137.22,10.12251435]],[[137.55,11.19],[137.59,4.074],[137.61,25.47718613],[137.62,7.2635],[137.71,119.68344717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307833823,[[137.48,11.19],[137.45,3.6358],[137.43,3.5042],[137.42,3.64827078],[137.33,236.96329093]],[[137.49,3.6349],[137.51,11.19],[137.53,3.58237209],[137.54,2.7536],[137.55,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307865151,[[137.52,3.6339],[137.48,3.5139],[137.47,3.58611173],[137.42,7.285],[137.4,32.78075818]],[[137.58,11.19],[137.6,2.7151],[137.61,4.97218613],[137.68,7.2599],[137.7,293.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307895969,[[137.54,11.19],[137.53,3.6337],[137.48,3.5136],[137.47,3.57140264],[137.41,7.276]],[[137.58,14.8228],[137.6,2.7151],[137.61,4.97218613],[137.66,21.84],[137.67,75.28535804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726307973528,[[137.55,11.19],[137.53,3.6338],[137.5,111.75955138],[137.49,2.7021],[137.41,266.0272]],[[137.58,3.6326],[137.6,11.19],[137.64,6.38538989],[137.65,1.3364],[137.7,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308003845,[[137.52,11.19],[137.51,3.6343],[137.49,0.7018],[137.45,1.3283],[137.44,8.19376886]],[[137.56,14.8231],[137.64,2.7025],[137.65,26.72127782],[137.66,67.69109811],[137.68,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308034766,[[137.4,14.8273],[137.37,3.59796331],[137.36,111.87099242],[137.35,2.7448],[137.34,0.7054]],[[137.43,3.6366],[137.44,11.19],[137.5,4.0773],[137.51,3.57540554],[137.52,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308068082,[[137.39,11.19],[137.38,3.6378],[137.35,1.3653],[137.34,1.3266],[137.33,3.56199388]],[[137.43,19.0918],[137.5,21.84],[137.51,11.17832072],[137.55,84.61387264],[137.72,11.22641371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308101503,[[137.39,14.8274],[137.36,3.62193956],[137.33,1.4209],[137.32,1.3683],[136.94,134.96685811]],[[137.44,14.8263],[137.5,4.169],[137.51,3.57540554],[137.52,7.60222314],[137.54,300.95869811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308133426,[[137.32,3.6394],[137.29,1.3419],[137.27,6.77442629],[137.26,2.1124],[137.25,3.66672508]],[[137.35,3.6387],[137.36,11.19],[137.43,4.1718],[137.44,3.62356055],[137.45,29.44598935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308191285,[[137.26,3.641],[137.25,11.19],[137.2,4.38058987],[137.19,2.673],[137.18,6.78165662]],[[137.29,3.6404],[137.3,11.19],[137.31,4.1297],[137.38,29.136],[137.39,7.6095929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308237323,[[137.24,14.8315],[137.2,3.62745724],[137.19,114.67825113],[137.16,7.2871],[136.49,202.45028716]],[[137.27,3.6408],[137.3,1.3489],[137.31,2.7561],[137.33,368.62487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308276456,[[137.22,3.642],[137.21,11.19],[137.2,3.66551578],[137.19,114.67825113],[137.17,0.7083]],[[137.25,14.8315],[137.3,5.026359],[137.31,2.7561],[137.33,368.62487],[137.56,11.14890022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308322588,[[137.2,11.19],[137.19,3.59624196],[137.13,8.86944511],[137.11,29.1496],[136.99,10.98480324]],[[137.24,11.19],[137.3,5.026359],[137.31,2.7561],[137.33,368.62487],[137.39,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308352103,[[137.13,3.6444],[137.12,11.19],[137.09,2.8554],[137.08,0.7104],[137.07,3.73328774]],[[137.16,3.6438],[137.22,4.0498],[137.23,3.58713016],[137.26,7.2823],[137.28,29.47553233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308415062,[[137.25,11.19],[137.24,3.6414],[137.22,3.66515141],[137.14,28.28789457],[137.13,7.9999]],[[137.28,3.6406],[137.29,4.2368],[137.33,368.62487],[137.36,7.277],[137.37,3.68058629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308450791,[[137.18,11.19],[137.17,3.6434],[137.14,6.42789457],[137.13,0.7111],[137.08,29.148]],[[137.23,11.19],[137.28,3.55766362],[137.29,4.0781],[137.33,397.76367],[137.43,18.1835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308541056,[[137.23,11.19],[137.19,0.7092],[137.18,1.3747],[137.15,13.99507445],[137.14,251.51189457]],[[137.27,11.19],[137.3,3.63974486],[137.32,1.415],[137.33,371.39987],[137.35,7.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308592302,[[137.17,14.8333],[137.12,2.1611],[137.11,1.3588],[137.1,7.2902],[137.07,11.02628774]],[[137.2,3.6427],[137.21,11.19],[137.28,1.3658],[137.29,2.7219],[137.3,3.63974486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308616615,[[137.15,3.6439],[137.14,11.19],[137.12,2.1611],[137.11,1.3588]],[[137.18,14.8332],[137.22,4.213],[137.23,3.69355589],[137.29,29.49528235],[137.31,7.2796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308636935,[[137.12,3.6446],[137.1,11.19],[137.08,3.4391],[137.07,3.73328774],[137.06,112.10747302]],[[137.15,14.8341],[137.22,4.213],[137.23,3.69355589],[137.27,29.1617],[137.29,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308712999,[[137.11,11.19],[137.06,115.66482382],[137.03,0.7099],[137.02,0.7747],[136.89,17.77123963]],[[137.14,2.7198],[137.15,19.5969],[137.19,368.92849],[137.25,7.6176161],[137.28,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308722808,[[137.11,14.8348],[137.08,0.7103],[137.07,0.7757],[137.06,115.66482382],[137.01,29.173]],[[137.15,10.6442],[137.16,11.19],[137.18,1.4207],[137.19,375.39785466],[137.26,7.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308806489,[[137.11,3.6449],[137.1,11.19],[137.07,3.60928529],[137.05,0.7099],[137.04,7.2937]],[[137.14,3.6443],[137.15,18.19],[137.18,4.189],[137.19,368.92849],[137.44,146.53266037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308844522,[[137.12,14.8348],[137.05,4.36503299],[137.03,8.0695],[137.02,134.02468856],[136.95,32.89063615]],[[137.13,7.0],[137.16,3.6438],[137.17,12.6338],[137.18,2.8715],[137.22,7.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308883451,[[137.18,14.8332],[137.13,3.66466325],[137.12,7.2893],[137.1,22.6645],[137.09,119.37749699]],[[137.19,282.33849],[137.24,3.6416],[137.25,1.4142],[137.26,11.19],[137.28,2.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308918770,[[137.08,3.6456],[137.07,11.19],[137.03,0.7761],[137.01,112.13446443],[136.81,73.0587]],[[137.12,11.19],[137.13,2.77],[137.15,1.3261],[137.17,3.67438571],[137.3,360.94864811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308957607,[[137.08,14.8358],[137.03,0.7754],[137.02,3.72221798],[136.97,141.35482862]],[[137.12,297.35658],[137.15,1.3181],[137.16,2.8855],[137.22,7.61922833],[137.24,10.86543081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726308985423,[[137.11,14.835],[137.08,3.61475198],[137.03,29.1841],[137.0,7.298]],[[137.12,210.94628],[137.2,11.19],[137.23,4.1815],[137.24,3.58213081],[137.29,7.61667132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309018853,[[137.14,14.8341],[137.1,3.73072321],[137.04,7.298],[137.03,233.2941],[137.01,21.89]],[[137.17,3.6434],[137.18,14.0412],[137.25,1.3922],[137.26,3.66165195],[137.27,7.2818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309087315,[[137.17,3.6434],[137.16,11.19],[137.15,3.70375501],[137.09,112.07281956],[137.06,29.172]],[[137.2,14.8327],[137.23,13.77101415],[137.24,2.8208],[137.25,1.4072],[137.32,97.18421469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309136549,[[137.18,14.833],[137.1,7.2905],[137.09,115.70239471],[136.98,3.0565465],[136.95,17.98137086]],[[137.21,3.6424],[137.23,24.96046292],[137.24,2.8208],[137.25,1.4072],[137.35,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309179590,[[137.2,14.8326],[137.17,3.62997411],[137.1,7.2905],[137.09,115.70239471],[137.06,40.113]],[[137.23,3.6419],[137.24,2.8208],[137.25,1.4072],[137.26,11.19],[137.3,3.65647622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309262751,[[137.09,3.6453],[137.07,14.77490152],[137.01,7.2951],[136.96,396.88],[136.95,126.68703302]],[[137.11,11.19],[137.13,3.6445],[137.18,17.4477776],[137.19,2.8004],[137.2,1.4423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309288879,[[137.09,3.6455],[137.06,11.19],[137.02,2.7313],[137.01,10.92885009],[136.98,370.30722134]],[[137.11,16.2894],[137.18,3.67968232],[137.19,1.3657],[137.27,10.9227],[137.28,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309326611,[[136.96,3.649],[136.94,14.80353976],[136.91,2.7193],[136.86,7.294],[136.73,581.53868345]],[[136.99,11.19],[137.0,3.648],[137.02,2.8508],[137.08,1.3497],[137.09,3.66998777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309404389,[[136.9,3.6505],[136.88,11.19],[136.86,1.3523],[136.84,1.3596],[136.81,115.92917213]],[[136.92,11.19],[136.93,1.3626],[136.94,3.6496],[136.96,2.8952],[137.27,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309451512,[[136.9,3.6505],[136.88,11.19],[136.86,492.9387],[136.84,1.3596],[136.81,123.23817213]],[[136.93,11.19],[136.94,3.6496],[136.95,16.27914437],[136.96,2.8952],[137.26,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309492443,[[136.93,3.6498],[136.92,11.19],[136.9,3.65655652],[136.88,1.4059],[136.87,1.4444]],[[136.96,14.8391],[137.0,14.87713779],[137.01,4.2486],[137.02,3.56661018],[137.13,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309538978,[[137.05,11.19],[137.01,1.3555],[137.0,3.63381562],[136.92,8.6319],[136.91,233.309]],[[137.07,1.4261],[137.1,14.82418054],[137.13,1.3978],[137.14,14.89617703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309561591,[[137.1,11.19],[137.09,3.6454],[137.08,1.3198],[137.07,491.29676],[137.01,1.4267]],[[137.12,3.6448],[137.15,12.5982],[137.16,1.4046],[137.17,3.67164009],[137.26,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309604334,[[137.09,11.19],[137.08,3.6458],[137.07,491.29676],[137.02,1.4462],[137.01,1.4267]],[[137.11,3.6451],[137.14,27.52366346],[137.15,1.4082],[137.16,1.4046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309627557,[[137.12,11.19],[137.08,1.3565],[137.07,495.02838227],[137.02,1.4462],[136.84,27.07736692]],[[137.14,3.6443],[137.16,26.09436346],[137.17,3.67164009],[137.18,1.4532],[137.42,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309743261,[[137.1,14.8353],[137.08,1.4233],[137.07,494.9349188],[137.01,1.4354],[136.86,3.38467086]],[[137.13,3.6445],[137.15,25.43009567],[137.16,1.4557],[137.17,3.71102867],[137.23,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309769686,[[137.1,11.19],[137.09,3.6454],[137.08,2.7487],[137.07,494.9349188],[137.0,123.08632681]],[[137.13,3.6446],[137.15,11.19],[137.16,14.24078163],[137.17,3.57911644],[137.19,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309804811,[[137.07,491.29676],[137.02,11.19],[136.97,1.3337],[136.95,234.6563],[136.91,7.299]],[[137.08,14.8358],[137.1,14.24078163],[137.11,1.4279],[137.12,1.3725],[137.19,36.80520592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309852063,[[137.02,1.4536],[137.01,2.743],[136.99,11.19],[136.93,112.22669519],[136.89,255.2017]],[[137.03,11.19],[137.09,14.22835705],[137.1,1.4029],[137.12,1.3307],[137.15,74.97939811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309890083,[[137.03,11.19],[137.02,2.8429],[137.01,4.9699],[136.9,21.9],[136.86,7.299]],[[137.07,11.19],[137.13,1.4222],[137.14,14.23364525],[137.15,1.3251],[137.16,30.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726309937325,[[136.99,11.19],[136.96,1.4345],[136.95,1.3598],[136.94,1.4413],[136.88,29.199]],[[137.03,3.6472],[137.04,11.19],[137.08,14.23875195],[137.09,1.4514],[137.1,2.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310016694,[[137.0,11.19],[136.99,3.6481],[136.95,1.3441],[136.94,2.8736],[136.88,29.224]],[[137.02,3.6475],[137.03,11.19],[137.07,1.401],[137.08,14.24894895],[137.09,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310051518,[[136.99,14.8382],[136.96,3.73206525],[136.95,1.3441],[136.94,2.8736],[136.82,3.67987109]],[[137.02,3.6474],[137.04,14.92097027],[137.05,15.68405838],[137.08,1.3191],[137.18,3.70980061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310112484,[[137.09,11.19],[137.04,4.1414],[137.03,115.71840827],[136.98,247.92],[136.91,149.0]],[[137.14,11.19],[137.17,4.2171],[137.18,3.70980061],[137.22,21.52728446],[137.23,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310172244,[[137.18,11.19],[137.15,3.6438],[137.12,2.754],[137.11,1.4444],[137.1,3.65605811]],[[137.19,1.15000857],[137.2,3.6427],[137.21,3.60136491],[137.22,24.79666084],[137.29,7.61444922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310195451,[[137.21,11.19],[137.18,6.3645],[137.11,1.4513],[137.1,25.57605811],[136.94,7.61258921]],[[137.22,4.78169911],[137.25,13.58560074],[137.26,14.79359482],[137.3,4.2031],[137.38,345.72634717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310234692,[[137.26,11.19],[137.24,3.6413],[137.19,1.3169],[137.18,6.36392986],[137.16,7.2872]],[[137.29,3.6404],[137.31,11.19],[137.32,7.84589486],[137.37,89.61109811],[137.38,7.60989797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310273630,[[137.27,11.19],[137.26,3.6409],[137.19,1.3169],[137.18,6.36392986],[137.16,7.2872]],[[137.31,3.6398],[137.32,18.66165287],[137.33,11.19],[137.37,2.7124],[137.52,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310350090,[[137.24,14.8314],[137.17,5.02752366],[137.16,1.3258],[137.15,113.46439732],[137.13,21.87]],[[137.28,14.8306],[137.29,13.57887941],[137.32,7.83699486],[137.36,7.2773],[137.37,7.61073011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310403734,[[137.15,113.46439732],[137.13,1.4464],[137.1,3.65605811],[137.07,226.0],[137.04,7.2933]],[[137.2,11.19],[137.25,3.62079924],[137.26,13.54083316],[137.27,2.75],[137.28,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310470892,[[137.16,11.19],[137.12,1.392],[137.11,2.6313],[137.1,115.74439873],[136.94,3.38841411]],[[137.2,3.6428],[137.21,11.19],[137.22,2.8502],[137.23,1.4089],[137.24,3.62967357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310533146,[[137.15,3.6438],[137.14,11.19],[137.11,2.6313],[137.1,115.74439873],[137.09,1.3448]],[[137.19,14.8329],[137.21,13.53581154],[137.22,2.8502],[137.23,1.4089],[137.31,89.56109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310589678,[[137.03,3.57136279],[137.01,2.74],[137.0,1.3399],[136.8,36.5307],[136.79,27.10731293]],[[137.08,11.19],[137.09,3.6456],[137.14,2.7686],[137.15,1.3244],[137.16,3.6460461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310635518,[[137.06,3.6462],[137.04,11.19],[137.03,3.57386358],[136.99,1.4097],[136.98,239.04383635]],[[137.09,14.8358],[137.13,13.51749654],[137.14,2.7686],[137.15,1.3244],[137.17,3.67791811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310722892,[[137.06,11.19],[137.05,3.6465],[137.04,2.7456],[137.02,3.67225054],[136.97,1.3143]],[[137.08,3.646],[137.11,11.19],[137.13,2.7243],[137.14,1.3505],[137.43,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310760013,[[137.05,11.19],[137.04,3.6468],[136.98,2.7973],[136.97,5.04573748],[136.93,134.10988112]],[[137.07,3.6461],[137.09,11.19],[137.14,13.55091993],[137.15,4.0712],[137.18,29.1768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310786336,[[137.1,11.19],[137.08,3.6457],[137.05,7.8323521],[136.99,7.2961],[136.97,25.62143748]],[[137.11,3.645],[137.15,13.9235],[137.16,4.97130696],[137.27,67.69109811],[137.29,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310829972,[[137.05,11.19],[137.0,2.7634],[136.99,1.4488],[136.93,148.70828112],[136.82,3.38543975]],[[137.08,3.646],[137.1,11.19],[137.15,2.7335],[137.16,4.97130696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310848680,[[137.06,11.19],[136.99,2.8337],[136.98,1.3332],[136.97,3.73143748],[136.93,148.70828112]],[[137.08,3.646],[137.1,11.19],[137.14,1.12817309],[137.15,2.6617],[137.16,1.3912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310870900,[[137.01,11.19],[137.0,3.6479],[136.96,3.57459562],[136.95,2.8177],[136.94,1.353]],[[137.04,3.647],[137.05,11.19],[137.08,14.96989738],[137.09,2.7548],[137.13,29.1994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310900519,[[137.01,11.19],[137.0,3.6479],[136.96,3.72130184],[136.95,2.8177],[136.94,1.353]],[[137.03,3.6473],[137.04,11.19],[137.08,1.4131],[137.09,2.7548],[137.15,75.31449918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310959758,[[136.92,4.1173],[136.86,7.3033],[136.84,21.91],[136.81,3.09846192],[136.59,240.00374247]],[[137.04,12.5246],[137.05,1.4263],[137.08,1.4131],[137.09,13.56889198],[137.13,14.91275158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726310986870,[[137.02,11.19],[137.0,3.6479],[136.97,4.0346],[136.96,3.60322231],[136.9,29.2111]],[[137.04,3.647],[137.06,11.19],[137.08,14.95414434],[137.09,2.8376],[137.17,297.39391471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311022906,[[136.99,11.19],[136.97,3.6487],[136.93,1.3925],[136.92,1.3796],[136.91,1.3327]],[[137.01,3.6478],[137.03,26.07934012],[137.04,1.3455],[137.05,1.3928],[137.1,7.2908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311048328,[[136.94,14.8395],[136.92,2.86],[136.89,3.66869972],[136.85,21.91],[136.73,3.38543975]],[[136.97,3.6488],[136.99,11.19],[137.01,3.58476625],[137.03,1.3703],[137.04,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311080354,[[137.08,11.19],[137.06,3.6463],[137.03,3.69001241],[136.98,1.439],[136.97,2.7233]],[[137.1,3.6455],[137.12,14.94743574],[137.13,1.3197],[137.14,1.4423],[137.24,78.61589811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311101365,[[137.03,11.19],[137.02,3.6472],[136.99,2.7443],[136.98,1.439],[136.92,7.3001]],[[137.08,11.19],[137.1,5.00583671],[137.11,1.3391],[137.15,21.91],[137.3,135.38219623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311128279,[[137.07,11.19],[137.05,2.8631],[136.97,1.3911],[136.96,251.51551394],[136.89,163.62069972]],[[137.12,11.19],[137.13,13.56916096],[137.15,2.7819],[137.17,3.7028166],[137.18,10.9298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311219153,[[137.0,11.19],[136.99,3.6481],[136.97,4.069],[136.96,115.78314262],[136.91,226.0]],[[137.03,3.6473],[137.05,11.19],[137.09,16.33464642],[137.1,5.01701334],[137.14,29.1986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311263589,[[137.06,11.19],[137.03,3.59262573],[136.97,4.067],[136.96,3.60551394],[136.81,7.62284444]],[[137.08,3.646],[137.1,12.5753],[137.11,1.3191],[137.14,15.00446218],[137.17,3.7028166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311302629,[[137.1,11.19],[137.05,5.02622273],[137.04,1.3251],[136.99,1.3441],[136.97,29.2073]],[[137.15,1.4298],[137.16,2.7179],[137.21,21.91],[137.23,7.61892251],[137.24,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311352867,[[137.13,11.19],[137.1,3.6451],[137.05,2.736],[137.04,5.02362],[137.01,36.5082]],[[137.14,3.6443],[137.18,26.16656786],[137.19,2.846],[137.24,21.91],[137.28,106.79369677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311398600,[[137.18,11.19],[137.15,3.6439],[137.14,2.7706],[137.13,3.6007332],[137.07,112.10117866]],[[137.19,3.643],[137.22,11.19],[137.24,4.2283],[137.29,89.60109811],[137.3,7.2801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311462849,[[137.15,11.19],[137.12,6.5004],[137.09,1.3216],[137.04,3.69852],[136.95,3.09585134]],[[137.19,1.1322926],[137.2,11.19],[137.24,4.2283],[137.25,25.54792558],[137.27,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311515394,[[137.31,11.19],[137.27,5.0703],[137.21,2.8028],[137.2,111.9942145],[137.19,3.57672434]],[[137.32,3.6395],[137.35,11.19],[137.37,1.3481],[137.38,1.3421],[137.42,93.22604234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311542412,[[137.3,11.19],[137.28,3.6405],[137.26,3.66607187],[137.22,1.311],[137.21,2.8028]],[[137.33,3.6394],[137.34,1.3447],[137.35,14.74642484],[137.37,2.8069],[137.4,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311584634,[[137.2,11.19],[137.18,3.6431],[137.15,4.1489],[137.11,3.56730159],[137.1,352.14960238]],[[137.24,1.12266743],[137.25,11.19],[137.27,18.50961689],[137.28,1.4381],[137.31,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311620480,[[137.07,14.836],[137.05,3.64100966],[137.03,2.7062],[137.02,1.3718],[136.84,13.53717442]],[[137.1,3.6455],[137.12,11.19],[137.17,1.3825],[137.18,1.3504],[137.19,1.4493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311643592,[[136.97,11.19],[136.95,3.56155848],[136.91,2.79],[136.87,620.73960793],[136.85,10.93675419]],[[137.02,11.19],[137.07,1.12384081],[137.08,4.1135],[137.11,3.58944525],[137.12,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311676933,[[136.95,11.19],[136.94,3.5956099],[136.89,1.399],[136.88,2.6741],[136.87,387.44860793]],[[137.0,11.19],[137.03,4.0965],[137.04,3.66919129],[137.07,7.2924],[137.08,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311706752,[[136.94,11.19],[136.93,3.6496],[136.92,3.69382467],[136.89,1.399],[136.88,2.6741]],[[136.99,11.19],[137.02,14.86560095],[137.03,4.0965],[137.04,3.66351906],[137.11,229.58944525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311797227,[[136.93,11.19],[136.92,7.26767998],[136.89,1.4084],[136.86,2.729],[136.72,3.38538476]],[[136.95,3.6495],[136.98,11.19],[137.02,14.85806146],[137.03,2.6801],[137.04,5.07889506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311828655,[[136.99,11.19],[136.97,3.69328062],[136.96,3.6489],[136.9,9.9993],[136.88,134.1788459]],[[137.0,3.6481],[137.03,17.54273985],[137.04,12.5779],[137.13,21.92],[137.55,22.44788954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311879184,[[136.94,11.19],[136.91,3.6502],[136.9,2.6933],[136.69,125.82447183],[136.41,168.70857264]],[[136.95,3.6493],[136.98,14.85225603],[136.99,15.373],[137.04,25.62423679],[137.06,7.2929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311907402,[[136.89,11.19],[136.88,3.6511],[136.87,1.3903],[136.86,2.8005],[136.85,3.63285419]],[[136.91,3.6504],[136.95,13.9943],[136.99,1.3446],[137.02,29.215],[137.25,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311934320,[[136.93,11.19],[136.92,3.71370795],[136.9,3.6505],[136.85,6.37435419],[136.84,1.3782]],[[136.95,3.6494],[136.99,2.6765],[137.0,1.3184],[137.02,14.85495538],[137.04,3.70423679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726311957043,[[136.94,11.19],[136.91,3.6503],[136.85,6.37435419],[136.84,8.6842],[136.83,224.60627974]],[[136.95,3.6493],[136.98,11.19],[136.99,17.49753716],[137.0,1.3184],[137.29,23.11153718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312013386,[[136.91,11.19],[136.88,3.6511],[136.86,2.7465],[136.81,119.61654225],[136.79,418.38165194]],[[136.92,3.6502],[136.96,26.07521165],[136.98,2.7641],[137.01,1.3913],[137.03,7.2947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312045922,[[136.84,11.19],[136.82,7.31541404],[136.75,123.75932233],[136.65,3.11906877],[136.57,27.08307813]],[[136.85,3.6519],[136.92,16.29016456],[136.93,1.3602],[136.94,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312097661,[[136.84,11.19],[136.82,7.31531404],[136.76,4.1452],[136.75,119.66192233],[136.73,233.3101]],[[136.85,3.652],[136.89,11.19],[136.92,16.2978816],[136.93,1.3602],[137.02,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312128896,[[136.82,3.67231119],[136.81,3.6529],[136.76,11.4512],[136.75,112.35592233],[136.61,13.54153906]],[[136.84,3.6522],[136.88,11.19],[136.89,14.89559848],[136.9,2.6999],[136.92,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312163620,[[136.85,11.19],[136.81,7.25329268],[136.76,11.4562],[136.75,112.35592233],[136.08,202.45028716]],[[136.86,3.6517],[136.87,14.89779704],[136.88,11.19],[136.9,2.6999],[136.92,1.4039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312202659,[[136.76,11.19],[136.75,7.29652271],[136.72,2.7124],[136.71,1.3961],[136.68,18.2805]],[[136.78,3.654],[136.81,11.19],[136.84,1.3349],[136.86,2.8117],[137.11,36.4515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312229296,[[136.7,14.8459],[136.68,2.8028],[136.67,1.449],[136.66,3.65535196],[136.49,264.75989056]],[[136.73,3.6551],[136.76,11.19],[136.78,1.4355],[136.79,1.4094],[136.9,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312291750,[[136.68,4.1866],[136.66,10.96635196],[136.65,7.3144],[136.63,134.38388309],[136.59,10.9765]],[[136.8,11.19],[136.81,16.26135861],[136.82,2.7547],[136.86,32.85734447],[136.87,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312314062,[[136.67,3.6567],[136.66,11.19],[136.64,4.97598317],[136.62,2.7196],[136.55,29.241]],[[136.71,11.19],[136.76,1.3726],[136.77,17.56370511],[136.78,21.93],[136.82,240.94736381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312332979,[[136.66,11.19],[136.65,3.6571],[136.64,1.4534],[136.63,2.7434],[136.62,3.68957198]],[[136.7,14.846],[136.72,1.3432],[136.74,14.83508786],[136.75,5.07422857],[137.62,72.70583456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312358694,[[136.86,11.19],[136.84,3.6522],[136.79,1.4413],[136.77,6.31926062],[136.7,29.241]],[[136.89,11.19],[136.91,4.1787],[136.97,3.70926205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312370006,[[136.87,11.19],[136.79,1.4413],[136.77,6.31926062],[136.74,7.311],[136.52,3.3877128]],[[136.88,3.6511],[136.92,11.19],[136.93,14.86120789],[136.94,2.767],[136.95,1.3962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312397625,[[136.78,12.4996],[136.69,236.92203558],[136.66,268.72969508],[136.54,3.3877128],[136.53,10.1631384]],[[136.83,11.19],[136.86,1.12214612],[136.89,24.7703],[136.9,3.72382093],[136.93,14.85496154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312447762,[[136.83,11.19],[136.81,3.653],[136.77,4.1071],[136.76,3.70089564],[136.71,7.3113]],[[136.85,3.6522],[136.87,11.19],[136.89,16.29917925],[136.9,6.36386698],[136.95,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312473276,[[136.86,11.19],[136.83,3.57428076],[136.77,4.1071],[136.76,3.70089564],[136.61,10.75057602]],[[136.93,14.85330604],[136.94,4.1053],[136.97,3.70926205],[137.14,135.38219623],[137.18,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312500797,[[136.82,11.19],[136.79,7.7533],[136.7,226.0],[136.69,10.92193558],[136.65,21.9416]],[[136.84,3.6522],[136.87,11.19],[136.88,14.85330604],[136.89,4.1304],[136.9,3.69971377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312523525,[[136.74,11.19],[136.71,7.6433],[136.69,3.60993558],[136.64,444.69709085],[136.62,233.316]],[[136.76,3.6545],[136.79,11.19],[136.82,14.86166033],[136.83,5.00130662],[136.84,2.7405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312544344,[[136.82,11.19],[136.79,3.6535],[136.77,2.803],[136.76,5.00990162],[136.69,229.60993558]],[[136.87,11.19],[136.88,14.86959051],[136.89,2.8618],[136.9,3.69971377],[137.06,135.38219623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312570567,[[136.85,11.19],[136.81,5.033],[136.77,2.803],[136.76,116.01280989],[136.7,14.6246]],[[136.86,3.6517],[136.88,14.866],[136.9,14.88221556],[136.97,71.40036016],[136.99,310.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312591866,[[136.89,4.2534],[136.88,3.56797321],[136.81,29.243],[136.79,7.3068],[136.66,3.1181185]],[[136.96,2.24747088],[137.01,18.56635051],[137.04,89.62109811],[137.06,84.61387264],[137.08,327.53664717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312646438,[[137.04,11.19],[137.01,3.6476],[136.98,2.7837],[136.97,1.3512],[136.96,3.57187771]],[[137.05,3.6467],[137.09,11.19],[137.11,1.3932],[137.12,25.53887944],[137.13,14.89189606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312667654,[[137.03,11.19],[136.99,3.648],[136.98,2.7837],[136.97,1.3512],[136.96,3.57187771]],[[137.04,3.6471],[137.08,26.08189606],[137.09,2.7133],[137.11,1.3932],[137.12,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312678359,[[137.02,11.19],[136.99,3.6481],[136.98,2.7837],[136.97,1.3512],[136.96,3.57187771]],[[137.04,18.53899606],[137.07,11.19],[137.09,2.7133],[137.11,1.3932],[137.29,29.34352395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312708992,[[137.01,11.19],[136.98,3.6483],[136.97,1.3512],[136.96,3.57187771],[136.94,2.7237]],[[137.02,3.6474],[137.05,14.89135048],[137.06,11.19],[137.09,2.7133],[137.1,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312731009,[[137.04,11.19],[137.0,3.6478],[136.97,1.3512],[136.96,3.57187771],[136.94,2.7237]],[[137.05,3.6467],[137.08,11.19],[137.09,2.7133],[137.1,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312768148,[[137.01,11.19],[136.98,3.6485],[136.97,1.3512],[136.96,3.57187771],[136.94,2.7237]],[[137.03,3.6473],[137.06,11.19],[137.09,2.7133],[137.1,1.3303],[137.15,14.9113454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312795475,[[136.98,11.19],[136.97,1.3512],[136.95,3.6492],[136.89,3.7031151],[136.87,7.303]],[[137.0,3.6481],[137.04,11.19],[137.05,1.4327],[137.06,3.63132515],[137.33,183.14510765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312870327,[[136.86,11.19],[136.84,3.6522],[136.8,4.1729],[136.76,3.73753707],[136.75,112.24402654]],[[136.91,11.19],[136.97,21.91],[136.98,4.217],[136.99,3.58816409],[137.05,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312909255,[[136.82,11.19],[136.81,3.6529],[136.78,2.8603],[136.77,1.4389],[136.76,3.63085613]],[[136.85,3.652],[136.86,11.19],[136.9,2.6689],[136.91,1.3374],[136.93,11.03507806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312952388,[[136.75,11.19],[136.73,7.31101192],[136.65,6.63073599],[136.64,11.5044],[136.48,50.18945637]],[[136.76,3.6543],[136.79,11.19],[136.84,2.6994],[136.85,1.4152],[136.86,25.65337313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726312989827,[[136.74,11.19],[136.72,3.6553],[136.7,2.7846],[136.69,1.3747],[136.41,84.35428632]],[[136.79,12.5807],[136.84,1.3132],[136.85,1.4152],[136.86,25.65337313],[137.05,164.75722018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313022360,[[136.67,11.19],[136.66,3.657],[136.65,3.66673547],[136.64,1.385],[136.6,1.3132]],[[136.69,3.6563],[136.71,11.19],[136.73,4.1417],[136.79,21.94],[137.06,25.05858632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313066697,[[136.66,11.19],[136.65,3.6571],[136.61,4.9050451],[136.6,1.3132],[136.28,101.22514358]],[[136.71,11.19],[136.73,4.1417],[136.76,10.91993155],[136.8,21.94],[136.81,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313155470,[[136.81,11.19],[136.79,3.6535],[136.76,1.3301],[136.75,3.57992537],[136.69,10.1679]],[[136.82,3.6528],[136.85,4.23],[136.86,11.19],[136.88,3.7479421],[136.91,247.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313176382,[[136.8,11.19],[136.78,3.6537],[136.76,4.1519],[136.75,3.57992537],[136.68,236.89531031]],[[136.84,11.19],[136.87,3.58107281],[136.88,2.7759],[136.9,1.3726],[136.93,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313224528,[[136.87,11.19],[136.83,6.4236],[136.82,3.63986106],[136.76,1.4063],[136.75,236.88912537]],[[136.88,3.6514],[136.91,11.19],[136.93,4.2197],[136.95,3.56916472],[136.96,89.63109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313255442,[[136.85,1.4511],[136.82,229.63986106],[136.8,21.94],[136.79,7.3068],[136.65,18.2855]],[[136.99,12.2862034],[137.0,1.41],[137.02,2.7223],[137.04,25.56920008],[137.05,7.2936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313281874,[[136.98,11.19],[136.93,3.6496],[136.91,4.1856],[136.9,3.6278067],[136.83,36.5609]],[[136.99,3.6482],[137.02,13.9123],[137.04,5.01760008],[137.05,7.2936],[137.18,139.01401962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313327009,[[136.98,11.19],[136.95,3.6491],[136.91,4.1856],[136.9,3.6278067],[136.53,15.91031234]],[[136.99,4.74562866],[137.02,2.7223],[137.03,1.3845],[137.04,11.19],[137.05,10.89395634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313366130,[[136.92,11.19],[136.89,7.24141773],[136.85,4.041],[136.84,112.28305187],[136.78,7.305]],[[136.93,3.6498],[136.96,2.7456],[136.97,12.5088],[137.0,3.69507472],[137.27,25.05858632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313452109,[[136.87,11.19],[136.86,3.6517],[136.84,3.62278253],[136.82,1.3747],[136.81,2.7415]],[[136.88,3.6512],[136.92,1.3474],[136.93,11.19],[136.98,2.6257],[136.99,29.2167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313480730,[[136.91,11.19],[136.89,3.67460238],[136.88,3.6511],[136.83,6.81128056],[136.82,1.3124]],[[136.92,3.6503],[136.96,11.19],[136.97,2.7161],[136.98,1.3221],[136.99,7.2967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313506459,[[136.96,11.19],[136.92,7.32391524],[136.83,7.3048],[136.69,3.16911766],[136.66,50.13768941]],[[136.97,3.6487],[137.0,11.19],[137.02,6.34431773],[137.03,1.4497],[137.06,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313541191,[[136.96,11.19],[136.93,3.6498],[136.92,2.8126],[136.91,3.64553167],[136.86,113.59518324]],[[136.97,3.6489],[137.0,11.19],[137.02,2.7537],[137.03,5.11421841],[137.25,13.91736237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313565204,[[136.96,11.19],[136.92,6.4626],[136.91,3.64553167],[136.77,391.86316052],[136.67,35.11729756]],[[136.97,3.6489],[137.02,13.9437],[137.03,5.11421841],[137.05,74.98439811],[137.07,21.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313625857,[[137.01,11.19],[136.98,3.6484],[136.93,1.4139],[136.92,2.7261],[136.6,117.13344222]],[[137.02,3.6474],[137.05,1.4536],[137.06,12.5406],[137.07,1.3132],[137.09,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313705313,[[136.8,3.59161579],[136.79,11.19],[136.78,3.6537],[136.75,115.12335753],[136.74,1.4194]],[[136.82,3.6527],[136.84,11.19],[136.91,6.52658596],[136.92,1.3212],[136.93,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313743838,[[136.82,3.68867443],[136.81,1.3518],[136.8,1.3813],[136.57,115.79840597]],[[136.93,4.1405],[136.98,3.57954503],[137.0,29.216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313780069,[[136.82,11.19],[136.78,3.64557849],[136.72,2.8867],[136.68,3.72511754],[136.66,29.2339]],[[136.86,4.2395],[136.93,7.2998],[136.94,7.63583503],[137.0,101.53664717],[137.01,10.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313835418,[[136.8,11.19],[136.78,7.32151021],[136.73,112.38205649],[136.72,2.8867],[136.6,3.17183696]],[[136.82,3.6529],[136.86,15.4295],[136.89,7.3021],[136.91,3.68575213],[137.13,13.91736237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313877856,[[136.73,11.19],[136.71,3.6557],[136.68,5.12271754],[136.67,1.3877],[136.62,7.304]],[[136.74,3.655],[136.77,11.19],[136.81,2.8416],[136.82,1.3195],[136.83,3.72583499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313914075,[[136.7,11.19],[136.69,7.22944723],[136.67,1.3877],[136.65,6.70342499],[136.51,3.17301227]],[[136.72,3.6556],[136.74,11.19],[136.76,6.36879702],[136.77,1.4029],[136.87,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313929084,[[136.71,11.19],[136.69,7.22944723],[136.67,1.3877],[136.62,6.70321016],[136.51,3.17301234]],[[136.72,3.6556],[136.75,11.19],[136.76,6.36879702],[136.77,1.4029],[136.85,36.86490124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726313971015,[[136.73,11.19],[136.71,3.6556],[136.7,3.58327156],[136.67,6.70224424],[136.66,1.3463]],[[136.74,3.6549],[136.77,11.19],[136.79,3.59121516],[136.8,4.0377],[136.87,7.63971849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314009345,[[136.77,11.19],[136.74,3.6548],[136.7,5.0360809],[136.69,1.3334],[136.55,3.17216447]],[[136.78,3.6538],[136.8,4.0377],[136.82,14.75666532],[136.86,7.3037],[137.03,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314043285,[[136.77,11.19],[136.75,3.6546],[136.7,5.0360809],[136.69,1.3334]],[[136.78,3.6539],[136.8,1.348],[136.82,11.19],[136.83,3.65189247],[136.85,2.7813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314075711,[[136.73,11.19],[136.72,3.6553],[136.7,5.0360809],[136.69,1.3334],[136.59,247.95]],[[136.75,3.6546],[136.79,11.19],[136.8,4.1078],[136.81,3.71969895],[136.86,29.2537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314131559,[[136.72,11.19],[136.7,3.6558],[136.69,3.62699952],[136.67,1.3684],[136.58,21.95]],[[136.73,3.6551],[136.77,11.19],[136.8,4.1078],[136.82,3.5718889],[136.83,7.3051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314146874,[[136.73,11.19],[136.72,3.6552],[136.69,3.62699952],[136.67,1.3684],[136.66,1.4226]],[[136.75,3.6548],[136.78,11.19],[136.8,1.3476],[136.81,2.703],[136.82,3.5718889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314215831,[[136.61,11.19],[136.58,1.3745],[136.57,1.3469],[136.52,7.317],[136.51,112.45416923]],[[136.64,3.6576],[136.66,11.19],[136.7,13.85245936],[136.71,2.7095],[136.72,1.3556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314240856,[[136.66,11.19],[136.6,3.71152387],[136.55,7.32],[136.54,2.8101],[136.52,29.2814]],[[136.68,3.6566],[136.71,11.19],[136.73,2.7549],[136.74,1.4525],[136.78,7.64520115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314265273,[[136.72,11.19],[136.71,3.6556],[136.68,2.8037],[136.67,3.56927692],[136.62,7.32]],[[136.79,2.8587],[136.8,1.4072],[136.81,13.86270363],[136.82,3.5718889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314301109,[[136.74,11.19],[136.72,3.6553],[136.68,2.859],[136.67,116.03803137],[136.61,29.28]],[[136.75,3.6546],[136.79,11.19],[136.8,3.57899403],[136.84,4.0629],[136.9,99.21717264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314326737,[[136.61,5.0587],[136.6,3.71152387],[136.56,1.3458]],[[136.65,3.6573],[136.68,11.19],[136.69,2.7259],[136.73,5.01426497],[136.77,36.91213387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314357866,[[136.62,11.19],[136.61,3.74739308],[136.55,1.406],[136.54,112.5320157],[136.38,3.39362984]],[[136.68,12.5881],[136.69,2.7259],[136.71,13.91158437],[136.72,7.3109],[136.76,97.29663519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314385790,[[136.68,14.8464],[136.63,1.347],[136.62,1.3109],[136.61,3.72772442],[136.43,465.4123641]],[[136.71,3.6558],[136.72,13.9204253],[136.74,11.19],[136.76,1.4054],[136.81,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314448343,[[136.66,11.19],[136.63,3.6577],[136.62,1.3109],[136.61,3.72772442],[136.59,1.4178]],[[136.67,3.6568],[136.7,12.5737],[136.71,13.9177778],[136.72,1.3266],[136.73,5.00971156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314475761,[[136.64,11.19],[136.59,5.07297208],[136.57,1.3905],[136.53,119.8648404]],[[136.7,1.3837],[136.72,1.3246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314505586,[[136.62,11.19],[136.61,7.2454042],[136.54,8.6404],[136.53,112.54117293],[136.5,229.68510286]],[[136.64,3.6577],[136.67,11.19],[136.68,2.7882],[136.69,1.3343],[136.72,13.9205321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314515500,[[136.62,11.19],[136.6,3.6586],[136.59,3.7022856],[136.54,1.3204],[136.53,112.54117293]],[[136.63,3.6579],[136.65,13.92110932],[136.67,11.19],[136.68,2.7882],[136.69,1.3343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314561642,[[136.58,3.68389277],[136.54,1.3204],[136.47,7.3239]],[[136.59,3.6589],[136.64,12.6387],[136.65,15.31886786],[136.66,3.72671341],[136.68,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314580163,[[136.58,3.57973575],[136.57,3.6592],[136.54,113.86408634],[136.5,229.68510286],[136.37,7.64672707]],[[136.61,3.6584],[136.63,1.3446],[136.64,2.7044],[136.65,13.91616999],[136.66,14.86244689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314631708,[[136.71,11.19],[136.69,3.656],[136.68,3.58244383],[136.62,1.3474],[136.61,7.324]],[[136.73,3.6554],[136.76,12.5268],[136.77,2.8023],[136.84,21.96],[136.88,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314664921,[[136.7,11.19],[136.68,3.6565],[136.62,4.95660393],[136.58,7.324],[136.51,404.89865198]],[[136.75,11.19],[136.76,1.3368],[136.77,2.8023],[136.82,29.266],[137.0,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314682735,[[136.64,11.19],[136.62,3.658],[136.61,3.59864782],[136.57,1.3221],[136.53,7.324]],[[136.66,3.657],[136.7,11.19],[136.71,15.324927],[136.72,2.7338],[136.73,3.5851559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314700763,[[136.64,11.19],[136.61,3.6582],[136.57,1.3221],[136.52,7.324],[136.51,393.91605198]],[[136.66,1.4147],[136.68,11.19],[136.7,13.91801395],[136.72,2.7338],[136.75,7.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314730378,[[136.62,11.19],[136.61,3.6582],[136.55,1.399],[136.54,123.47809482],[136.51,415.87605198]],[[136.65,3.6573],[136.68,11.19],[136.69,13.93386367],[136.7,1.4441],[136.72,2.7338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314768730,[[136.67,11.19],[136.65,3.6573],[136.64,3.6681763],[136.62,1.4119],[136.56,7.324]],[[136.68,3.6567],[136.7,15.37828566],[136.71,11.19],[136.72,2.7544],[136.75,7.3097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314813353,[[136.7,11.19],[136.68,3.6563],[136.62,5.15764732],[136.59,112.50488733],[136.57,36.6024]],[[136.72,3.6556],[136.74,18.0432809],[136.75,11.19],[136.81,67.69109811],[136.82,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314858301,[[136.81,11.19],[136.76,3.64867226],[136.67,1.4238],[136.66,36.5948],[136.52,3.39881873]],[[136.82,3.6529],[136.84,1.4246],[136.86,1.4333],[136.87,11.19],[136.91,29.2612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314878536,[[136.92,11.19],[136.87,3.6709486],[136.81,1.3679],[136.8,3.57887799],[136.78,226.0]],[[136.93,4.74995776],[136.94,1.399],[136.97,15.33118359],[136.98,14.81986097],[137.04,7.62941784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314908262,[[136.88,3.74209819],[136.81,1.3679],[136.8,3.57887799],[136.61,3.39881873],[136.6,10.1964562]],[[136.9,3.6507],[136.92,1.10021877],[136.96,26.52334824],[136.97,1.3633],[136.99,71.38462084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314932872,[[136.87,11.19],[136.83,3.6523],[136.81,1.3679],[136.8,3.57887799],[136.72,247.96]],[[136.88,3.6511],[136.91,1.376],[136.92,17.65081054],[136.93,13.9296],[137.19,13.91736237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314953994,[[136.9,11.19],[136.86,3.6516],[136.81,1.3679],[136.8,3.57887799],[136.74,21.96]],[[136.91,4.75078242],[136.92,13.96295879],[136.94,11.19],[136.96,2.7609],[136.98,69.06669811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726314977806,[[136.92,11.19],[136.88,3.70959581],[136.81,1.3679],[136.8,3.57887799],[136.79,6.69817272]],[[136.94,1.10036867],[136.96,2.7609],[136.98,1.3756],[136.99,71.38462084],[137.0,21.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315056370,[[136.73,1.3166],[136.72,10.9662],[136.46,11.95754929]],[[136.91,2.7602],[136.92,3.56875566],[136.93,1.4047],[136.94,7.2994],[137.0,327.53664717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315088789,[[136.84,11.19],[136.83,7.34178784],[136.78,1.4043],[136.72,10.9662],[136.71,7.321]],[[136.86,3.6517],[136.89,11.19],[136.91,2.7602],[136.92,3.56875566],[136.94,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315113890,[[136.86,11.19],[136.85,3.6519],[136.83,3.68938784],[136.78,1.4043],[136.66,152.16626355]],[[136.88,3.6513],[136.91,13.9502],[136.92,3.67104367],[136.96,67.69109811],[136.98,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315156135,[[136.84,11.19],[136.83,7.24536641],[136.78,1.4043],[136.69,367.25073359],[136.63,7.63270879]],[[136.86,3.6518],[136.89,12.5151],[136.91,2.7602],[136.92,3.56974724],[136.95,89.62109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315193981,[[136.87,11.19],[136.85,3.6518],[136.83,3.71122825],[136.78,1.4043],[136.76,14.20802686]],[[136.89,3.651],[136.91,2.7602],[136.92,11.19],[136.96,1.4089],[136.97,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315209894,[[136.85,11.19],[136.82,3.74374904],[136.78,1.4043],[136.73,17.93211437],[136.71,14.6022416]],[[136.86,3.6518],[136.87,1.3085],[136.9,11.19],[136.91,2.7747],[136.92,3.57642726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315228616,[[136.8,11.19],[136.78,3.59210165],[136.72,1.3857],[136.71,3.6351416],[136.7,6.89829693]],[[136.85,1.3799],[136.86,14.0355],[136.9,21.93],[136.94,233.63579315],[137.01,36.4773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315298583,[[136.72,11.19],[136.7,3.6559],[136.69,3.57465398],[136.66,1.4027],[136.6,14.628]],[[136.73,3.6551],[136.77,15.208],[136.78,3.61383569],[136.83,21.93],[137.09,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315329617,[[136.74,14.8447],[136.72,3.739174],[136.66,1.4027],[136.64,7.3149],[136.6,7.311]],[[136.79,11.19],[136.81,2.6916],[136.82,1.4356],[136.84,7.3047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315358245,[[136.72,14.8454],[136.71,3.62616786],[136.66,1.4027],[136.64,7.3149]],[[136.75,3.6547],[136.77,12.5306],[136.78,3.68723785],[136.81,1.3553],[136.82,1.4356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315408186,[[136.73,14.8451],[136.68,116.13203891],[136.66,1.4027],[136.63,7.311],[136.59,41.74905632]],[[136.76,3.6544],[136.77,1.3406],[136.78,11.19],[136.84,2.7231],[136.85,25.63326468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315500379,[[136.67,11.19],[136.66,3.6569],[136.65,3.7229747],[136.62,1.3721],[136.61,273.1202396]],[[136.69,3.6564],[136.71,5.06],[136.72,11.19],[136.73,1.3181],[136.74,2.7678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315578729,[[136.64,14.8475],[136.62,1.3721],[136.61,224.98588935],[136.57,3.61389344],[136.52,7.3214]],[[136.68,8.7066],[136.69,12.6014],[136.7,2.7485],[136.71,3.64249235],[137.02,13.91736237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315649487,[[136.64,18.45549808],[136.6,6.60919548],[136.58,1.3535],[136.57,3.61389344],[136.54,29.268]],[[136.65,7.64],[136.69,1.4114],[136.7,6.4046],[136.78,3.61410013],[136.89,101.53664717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315681813,[[136.76,11.19],[136.73,3.63447896],[136.64,29.2649],[136.6,232.31121992],[136.59,368.15304828]],[[136.77,4.9969],[136.8,11.19],[136.81,1.4241],[136.82,1.3219],[136.91,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315712429,[[136.86,11.19],[136.83,7.28760774],[136.76,5.12989756],[136.74,246.71447022],[136.71,14.6269]],[[136.87,3.6516],[136.91,16.11564619],[136.94,1.3402],[136.98,247.95],[136.99,18.57773904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315753061,[[137.0,11.19],[136.91,1.4049],[136.9,3.70465259],[136.88,134.21593885],[136.56,104.14741314]],[[137.01,4.9788],[137.02,2.858],[137.04,3.62445364],[137.05,11.19],[137.09,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315771484,[[137.07,11.19],[137.0,1.4111],[136.99,3.68763558],[136.92,21.95],[136.87,233.316]],[[137.11,1.4359],[137.12,11.19],[137.13,2.7766],[137.15,67.69109811],[137.17,91.90107264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315800499,[[137.13,11.19],[137.07,1.3679],[137.06,3.57240456],[137.01,21.95],[136.78,46.7327562]],[[137.18,2.7253],[137.22,72.78053919],[137.23,7.2839],[137.24,84.61387264],[137.26,21.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315821216,[[137.03,11.19],[137.0,7.27922664],[136.93,1.3303],[136.91,3.58219176],[136.9,11.02065259]],[[137.05,6.3735],[137.07,11.19],[137.08,3.6659299],[137.14,1.3212],[137.15,3.68504028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315881568,[[137.09,11.19],[137.07,3.6376956],[137.01,1.3231],[137.0,25.58142664],[136.85,7.61953418]],[[137.16,1.3656],[137.17,2.8536],[137.22,3.64154108],[137.23,29.234],[137.24,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315926909,[[137.2,14.80207658],[137.19,3.6427],[137.09,21.95],[137.08,15.9304],[137.06,3.71159186]],[[137.25,12.5744],[137.26,2.6862],[137.28,3.64196761],[137.3,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315951225,[[137.18,14.8134771],[137.16,3.6435],[137.08,30.5644],[137.03,7.316],[136.96,10.80034414]],[[137.24,11.19],[137.25,1.3844],[137.26,2.6862],[137.27,67.69109811],[137.28,3.5788508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315975837,[[137.22,11.19],[137.19,3.6428],[137.18,3.72553661],[137.11,4.88673617],[137.1,21.95]],[[137.23,3.6418],[137.25,1.3844],[137.26,13.8762],[137.28,3.5788508],[137.33,351.09508354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726315996164,[[137.24,11.19],[137.21,3.6424],[137.18,1.4159],[137.17,3.72918159],[137.12,28.81814848]],[[137.28,11.19],[137.29,3.73135975],[137.3,2.8255],[137.32,67.69109811],[137.33,236.9179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316023591,[[137.27,11.19],[137.25,3.6412],[137.22,3.64729696],[137.18,1.4159],[137.16,29.1674]],[[137.3,1.3729],[137.33,2.7381],[137.38,91.88987264],[137.39,247.88],[137.52,135.38219623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316096749,[[137.22,11.19],[137.21,3.6423],[137.18,1.3756],[137.17,3.63553849],[137.09,16.35602577]],[[137.25,3.6414],[137.26,1.357],[137.27,12.5672],[137.28,1.3908],[137.33,89.57109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316116059,[[137.07,3.6458],[137.06,1.3626],[137.04,6.07675661],[137.03,3.67890113],[136.99,21.88]],[[137.12,3.6449],[137.13,11.19],[137.15,1.3701],[137.21,2.7474],[137.22,25.55861255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316138179,[[137.13,11.19],[137.11,3.6448],[137.1,3.68075629],[137.06,1.3626],[137.03,3.67890113]],[[137.15,5.0141],[137.18,11.19],[137.2,2.6757],[137.22,3.67861255],[137.24,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316168896,[[137.15,11.19],[137.13,3.6443],[137.11,1.3877],[137.1,3.71120557],[136.84,43.67578362]],[[137.18,3.6433],[137.19,11.19],[137.21,4.0457],[137.22,3.73410021],[137.29,25.59113752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316192818,[[137.15,11.19],[137.14,3.6442],[137.11,1.3877],[137.1,3.71120557],[137.05,11.18051772]],[[137.18,3.6433],[137.2,11.19],[137.21,4.0401],[137.22,3.59854541],[137.27,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316211928,[[137.08,11.19],[137.07,3.6459],[137.03,1.4291],[137.02,3.63610242],[136.79,3.19146649]],[[137.1,3.6454],[137.12,11.19],[137.15,2.8016],[137.16,1.3877],[137.19,3.69517268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316233447,[[137.13,11.19],[137.09,3.58188818],[137.04,6.07627303],[137.03,8.06525766],[137.02,32.81090242]],[[137.17,14.8336],[137.2,3.72122436],[137.22,2.8394],[137.26,255.49783844],[137.43,135.38219623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316290200,[[137.2,11.19],[137.19,3.6429],[137.16,3.5935932],[137.1,1.3975],[136.87,79.36420139]],[[137.23,3.6419],[137.25,11.19],[137.26,6.42010463],[137.27,1.436],[137.32,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316306822,[[137.17,11.19],[137.16,3.6437],[137.15,3.56152056],[137.12,6.0749521],[137.1,1.3975]],[[137.19,3.6429],[137.21,1.3939],[137.22,11.19],[137.26,5.09580463],[137.27,1.436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316321738,[[137.16,11.19],[137.15,3.6439],[137.14,3.57089253],[137.11,6.07697421],[137.1,1.3975]],[[137.18,3.6432],[137.2,0.7657],[137.21,14.89283732],[137.25,1.3827],[137.26,1.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316337556,[[137.19,11.19],[137.16,3.58619531],[137.14,1.3914],[137.07,11.52415962],[137.06,7.2926]],[[137.23,11.19],[137.25,5.10685639],[137.26,1.3761],[137.29,7.2806],[137.3,89.57109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316360675,[[137.27,11.19],[137.22,3.56968768],[137.15,32.81319098],[137.14,8.6794],[137.09,345.38761135]],[[137.32,1.371],[137.33,2.7233],[137.36,3.65909871],[137.39,7.2754],[137.4,89.57109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316381701,[[137.22,11.19],[137.21,3.6423],[137.2,3.59571753],[137.16,1.3314],[137.14,6.05957603]],[[137.24,3.6417],[137.27,1.4177],[137.28,4.94683357],[137.33,1.3804],[137.36,237.2700785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316400218,[[137.18,14.8331],[137.16,5.02203534],[137.1,112.07796411],[137.08,3.61997011]],[[137.21,3.6424],[137.22,11.19],[137.27,6.46201483],[137.28,1.3267],[137.32,29.1591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316445957,[[137.11,18.4938765],[137.05,1.3164],[137.04,6.0668429],[137.01,7.295],[136.98,10.9452]],[[137.14,3.6442],[137.16,11.19],[137.19,3.60428188],[137.2,2.6878],[137.21,1.448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316474291,[[137.09,11.19],[137.08,3.6457],[137.05,3.58923967],[137.03,1.3264],[136.99,6.06812054]],[[137.13,13.9369],[137.14,1.3595],[137.2,7.2857],[137.21,247.88],[137.28,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316491205,[[137.08,11.19],[137.07,3.6458],[137.03,5.02729275],[136.97,7.295],[136.69,173.13535452]],[[137.12,14.8348],[137.14,1.3595],[137.17,3.58297613],[137.18,1.3375],[137.19,1.4509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316515321,[[137.14,11.19],[137.13,3.6444],[137.12,3.63268865],[137.04,7.295],[136.9,6.58337973]],[[137.17,3.6435],[137.19,11.19],[137.22,2.7754],[137.25,3.72550857],[137.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316562461,[[137.19,11.19],[137.16,3.6436],[137.15,3.63500948],[137.08,8.6735],[136.68,194.24925761]],[[137.2,3.6426],[137.22,2.7754],[137.23,11.19],[137.24,1.3742],[137.25,3.72550857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316579775,[[137.23,11.19],[137.2,3.6426],[137.19,3.63179496],[137.13,1.3149],[137.12,7.295]],[[137.24,3.6418],[137.27,2.6971],[137.28,11.19],[137.3,3.63030413],[137.65,19.64190335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316649633,[[137.21,11.19],[137.18,3.6431],[137.17,1.3302],[137.13,3.67260681],[136.84,84.35428632]],[[137.22,3.6421],[137.25,11.19],[137.27,4.1376],[137.28,3.6571073],[137.32,89.56109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316674947,[[137.27,11.19],[137.23,1.3541],[137.22,3.68252581],[136.98,18.242]],[[137.29,3.6404],[137.31,1.3542],[137.32,13.9153],[137.38,304.60509811],[137.39,25.47300984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316722787,[[137.22,3.68252581],[137.15,17.4707838],[137.14,233.2884],[137.13,3.67260681],[137.1,21.87]],[[137.31,12.5442],[137.32,6.40412152],[137.35,89.56109811],[137.38,95.52787264],[137.5,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316771534,[[137.16,14.90166818],[137.09,113.45712868],[137.04,29.1634],[136.89,26.90496257],[136.09,72.48229616]],[[137.21,12.6259],[137.22,3.64084299],[137.27,1.3633],[137.4,101.53664717],[137.51,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316828373,[[137.16,14.83906083],[137.15,3.6439],[137.13,1.3825],[137.11,112.09187666],[137.05,29.164]],[[137.2,3.6428],[137.21,11.19],[137.22,1.3871],[137.23,2.8185],[137.24,3.61953297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316871994,[[137.28,11.19],[137.25,3.6413],[137.19,3.58708877],[137.17,1.3886],[137.1,233.294]],[[137.29,2.7183],[137.31,11.19],[137.34,1.3413],[137.35,7.2777],[137.36,229.66709382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316901517,[[137.31,11.19],[137.28,7.24094128],[137.24,1.4085],[137.2,5.9823037],[137.18,21.86]],[[137.33,3.6394],[137.35,5.00123459],[137.36,1.3588],[137.37,11.19],[137.39,1.3229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316964371,[[137.39,11.19],[137.35,3.6386],[137.32,1.4429],[137.31,3.6911449],[137.08,237.44921377]],[[137.4,3.6375],[137.43,16.33214923],[137.45,1.3653],[137.48,1.3133],[137.7,50.21296237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726316988987,[[137.43,11.19],[137.39,4.9728],[137.38,3.66015109],[137.31,3.6911449],[137.11,3.36312032]],[[137.44,3.6363],[137.47,12.518],[137.48,5.01857524],[137.5,1.3462],[137.51,89.55109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317017414,[[137.33,3.6391],[137.32,1.3213],[137.31,3.6911449],[137.04,26.90496257],[137.03,36.4699]],[[137.38,3.638],[137.41,16.21030978],[137.43,1.4002],[137.44,1.3422],[137.47,89.55109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317027326,[[137.33,11.19],[137.31,3.6397],[137.27,1.3703],[137.24,3.66464155],[136.95,84.35428632]],[[137.35,3.6387],[137.37,11.19],[137.41,5.02030978],[137.43,1.4002],[137.44,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317068761,[[137.24,14.8315],[137.2,1.435],[137.19,151.22371457],[137.13,7.2887],[137.12,7.288]],[[137.28,11.19],[137.3,1.3809],[137.31,3.60497142],[137.36,21.86],[137.37,9.9793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317101891,[[137.27,11.19],[137.2,5.03794663],[137.19,151.22371457],[137.16,7.2873],[137.13,21.86]],[[137.29,3.6402],[137.31,11.19],[137.32,2.7446],[137.33,3.63792316],[137.4,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317147120,[[137.28,14.8305],[137.23,5.98085543],[137.21,1.3711],[137.2,3.60294663],[137.16,29.1473]],[[137.31,3.6398],[137.33,11.19],[137.35,5.0661],[137.36,1.3971],[137.5,101.53664717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317171638,[[137.18,7.21909903],[137.17,11.19],[137.12,1.3478],[137.11,7.2898],[136.96,7.61372732]],[[137.21,3.6424],[137.22,11.19],[137.23,3.69746481],[137.26,4.2137],[137.31,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317200862,[[137.21,3.6422],[137.19,11.19],[137.18,3.57609903],[137.16,1.4126],[137.15,151.28362774]],[[137.23,3.6418],[137.24,11.19],[137.26,2.8445],[137.27,3.67851279],[137.32,1.3819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317246699,[[137.28,11.19],[137.27,3.6406],[137.23,5.9780311],[137.22,1.3767],[137.21,3.5971752]],[[137.31,3.6397],[137.32,12.5513],[137.33,2.661],[137.37,3.58411719],[137.39,7.2754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317297643,[[137.29,11.19],[137.28,3.6404],[137.24,1.3313],[137.18,7.2859],[137.16,7.293]],[[137.31,3.6398],[137.33,0.7657],[137.34,12.6228],[137.38,2.6754],[137.39,3.55246607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317322467,[[137.13,3.6444],[137.12,11.19],[137.11,3.64412435],[137.09,1.3743],[136.79,73.068]],[[137.17,14.8336],[137.2,5.03493332],[137.21,1.3426],[137.28,30.94508236],[137.31,7.2799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317358399,[[137.09,3.6455],[137.06,11.19],[137.05,3.64926963],[137.02,1.4415],[136.99,492.5481035]],[[137.11,11.19],[137.14,1.3779],[137.15,2.696],[137.23,262.78315031],[137.44,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317419261,[[137.07,3.6461],[137.06,11.19],[137.05,3.70746401],[137.03,4.87587093],[137.02,152.85844732]],[[137.1,14.8353],[137.16,4.1103],[137.17,3.62771758],[137.2,14.90589624],[137.22,247.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317448279,[[137.06,3.6463],[137.04,14.92435552],[137.02,152.85844732],[136.96,7.293],[136.94,21.88]],[[137.08,14.8358],[137.09,1.3132],[137.1,4.35998983],[137.16,2.7945],[137.17,3.62771758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317461388,[[137.04,3.6468],[137.01,14.81087975],[136.97,1.4461],[136.83,7.62067436],[34.24,72.54454454]],[[137.07,14.8362],[137.08,2.7351],[137.09,1.3132],[137.1,3.60367171],[137.16,7.2876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317486801,[[137.06,3.6462],[137.04,14.77360248],[136.98,11.57119355],[136.97,16.0364],[136.87,3.18098666]],[[137.09,17.5922],[137.15,1.443],[137.19,21.88],[137.2,7.62064655],[137.21,74.97609811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317507522,[[137.06,3.6462],[137.03,14.88796028],[136.98,11.57406616],[136.97,8.7434],[136.87,3.18084521]],[[137.07,11.19],[137.09,7.7362],[137.16,7.2875],[137.18,7.62136977],[137.21,89.60109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317522037,[[137.06,3.6463],[137.04,11.19],[137.03,3.69796028],[137.01,6.69412312],[136.97,30.6234]],[[137.09,18.9262],[137.16,7.2875],[137.2,29.53047967],[137.21,67.69109811],[137.38,11.14122395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317575878,[[137.04,3.6469],[137.01,11.19],[137.0,3.67013827],[136.97,152.91868471],[136.93,3.56973954]],[[137.06,14.8364],[137.09,4.0906],[137.1,3.72696948],[137.16,7.2875],[137.2,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317610611,[[137.04,3.6468],[137.03,11.19],[137.02,3.73719065],[136.97,160.21968471],[136.9,16.68593245]],[[137.08,14.8359],[137.09,4.1156],[137.1,3.59361768],[137.19,29.53164796],[137.2,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317626620,[[137.04,3.6469],[137.01,14.8091533],[136.98,11.60753671],[136.96,7.2978],[136.92,21.91]],[[137.06,11.19],[137.07,3.6462],[137.09,4.1156],[137.1,3.59361768],[137.17,40.44682723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317641936,[[137.07,3.6461],[137.06,11.19],[137.01,4.9574533],[136.98,4.89306248],[136.97,180.68358471]],[[137.09,2.7622],[137.1,14.8354],[137.16,1.4049],[137.17,3.62771758],[137.38,135.38219623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317661950,[[137.07,3.6459],[137.06,11.19],[137.01,4.9574533],[136.98,6.71027578],[136.97,180.68358471]],[[137.09,1.4434],[137.1,3.6453],[137.11,11.19],[137.15,1.41],[137.16,1.3337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317683161,[[137.07,3.646],[137.06,11.19],[137.01,4.9574533],[136.99,6.71025398],[136.97,180.68358471]],[[137.09,1.4434],[137.1,14.8353],[137.15,1.41],[137.16,1.3337],[137.24,84.61387264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317701675,[[137.06,3.6462],[137.05,11.19],[137.01,4.9574533],[136.97,29.211]],[[137.09,5.089],[137.1,14.8783051],[137.15,1.41],[137.16,1.3337],[137.2,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317745013,[[137.0,3.6478],[136.99,11.19],[136.98,3.65033542],[136.95,1.3408],[136.76,10.81459229]],[[137.03,14.8371],[137.05,3.56822751],[137.09,4.1634],[137.13,7.2891],[137.15,255.53387426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317767629,[[137.05,11.19],[137.04,3.6468],[136.97,11.60248606],[136.95,34.19198586],[136.94,151.50370449]],[[137.08,10.06481449],[137.09,12.6012],[137.15,226.0],[137.17,7.62273312],[137.18,7.2868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317792741,[[137.05,11.19],[137.04,3.6468],[136.99,1.4282],[136.95,32.84858586],[136.94,158.80470449]],[[137.07,3.6461],[137.08,2.7635],[137.09,16.23339044],[137.18,29.1968],[137.19,3.58537894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317820567,[[137.04,14.8367],[137.02,3.55785501],[136.99,1.4282],[136.94,173.41370449],[136.91,402.42747843]],[[137.07,3.6461],[137.09,11.19],[137.1,3.65637012],[137.14,1.4232],[137.15,1.3491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317836487,[[137.05,14.8366],[136.99,1.4282],[136.94,173.41370449],[136.92,42.11354512],[136.76,79.39617127]],[[137.07,3.6461],[137.08,3.59142312],[137.09,12.5945],[137.14,1.4232],[137.17,7.621954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317855701,[[137.05,3.6466],[137.04,11.19],[136.99,1.4282],[136.92,42.10800844],[136.83,13.44328434]],[[137.07,3.6461],[137.08,3.59142312],[137.09,1.4045],[137.1,11.19],[137.14,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317874204,[[137.04,14.8368],[136.99,1.4282],[136.92,7.301]],[[137.07,3.6461],[137.08,3.59142312],[137.09,1.4045],[137.1,11.19],[137.14,1.4232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726317964180,[[137.08,3.6457],[137.07,11.19],[137.03,5.03602267],[137.0,302.92573275],[136.99,7.2961]],[[137.11,3.645],[137.12,3.63295248],[137.13,11.19],[137.14,1.4232],[137.15,1.3569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318008928,[[137.14,14.8341],[137.1,3.66607322],[137.06,6.68942583],[137.05,21.91],[137.04,302.79702585]],[[137.17,3.6435],[137.18,1.4457],[137.19,14.77537894],[137.22,1.4051],[137.23,1.4238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318034944,[[137.2,11.19],[137.19,3.6429],[137.11,1.4517],[137.1,25.57607322],[137.08,226.0]],[[137.23,3.6419],[137.24,11.19],[137.25,4.92693174],[137.26,1.3673],[137.27,1.4071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318066276,[[137.2,14.8325],[137.18,1.3092],[137.1,40.16727322],[137.08,226.0],[137.04,781.12768519]],[[137.24,3.6418],[137.25,11.19],[137.26,3.69911768],[137.27,2.7981],[137.32,1.4226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318102111,[[137.19,14.8328],[137.12,11.55653618],[137.11,1.3703],[137.1,154.98253207],[136.93,14.5989]],[[137.22,3.6421],[137.24,11.19],[137.26,5.08431768],[137.27,2.7981],[137.3,7.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318132541,[[137.18,3.643],[137.17,11.19],[137.11,1.3703],[137.1,154.98253207]],[[137.21,3.6424],[137.23,11.19],[137.26,5.08431768],[137.27,2.7981],[137.3,7.2803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318165261,[[137.19,11.19],[137.15,1.3711],[137.12,7.2891],[137.11,11.55490991],[137.1,176.86253207]],[[137.22,3.6421],[137.23,11.19],[137.25,3.69994123],[137.26,2.8989],[137.32,8.92772194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318205399,[[137.18,3.59853525],[137.15,1.3711],[137.12,29.1691]],[[137.24,3.6417],[137.26,4.2151],[137.27,3.60972741],[137.35,11.34518014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318227612,[[137.18,14.8331],[137.13,1.3638],[137.12,6.67548371],[137.1,25.54607322],[136.95,3.36670128]],[[137.21,3.6425],[137.22,11.19],[137.26,1.4485],[137.27,2.8405],[137.28,3.59982808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318243332,[[137.18,14.8331],[137.13,1.3638],[137.1,25.54607322],[136.91,40.49005743]],[[137.21,3.6425],[137.22,11.19],[137.26,1.4485],[137.27,2.8405],[137.28,3.59982808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318279671,[[137.1,3.6452],[137.09,11.19],[137.08,1.3925],[137.04,7.295],[137.03,3.66432267]],[[137.14,14.8344],[137.17,3.72334228],[137.18,1.3621],[137.19,1.329],[137.2,1.3361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318324707,[[137.12,3.6447],[137.11,11.19],[137.08,1.3622],[137.06,448.98566129],[137.04,21.88]],[[137.16,14.76711497],[137.19,2.7343],[137.2,1.4109],[137.21,3.55464457],[137.29,89.57109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318352122,[[137.12,3.6447],[137.1,11.19],[137.08,1.3622],[137.05,12.17230704],[136.98,417.19815468]],[[137.14,11.19],[137.15,3.6441],[137.19,2.7343],[137.2,1.4109],[137.21,3.55464457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318476915,[[137.1,3.6452],[137.08,162.54686387],[137.05,1.4485],[137.04,7.295],[136.89,13.46680514]],[[137.13,16.2501],[137.14,3.72359884],[137.19,2.7343],[137.21,11.17370609],[137.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318522951,[[137.12,14.8347],[137.06,11.56884818],[137.05,1.4485],[137.04,310.1351666],[136.68,299.06887476]],[[137.15,3.644],[137.16,11.19],[137.18,1.3929],[137.19,2.7343],[137.21,3.55464457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318537756,[[137.13,14.8344],[137.1,3.63991572],[137.09,1.3099],[137.06,14.01664479],[136.88,26.9336103]],[[137.16,3.6438],[137.17,11.19],[137.18,1.3929],[137.19,2.7343],[137.21,3.55464457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318555159,[[137.13,14.8344],[137.1,3.63991572],[137.09,1.3099],[137.07,6.71756312],[137.06,7.295]],[[137.16,3.6438],[137.17,11.19],[137.18,1.3929],[137.19,2.7343],[137.21,3.55464457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318596389,[[137.08,3.6458],[137.06,11.19],[137.04,306.51095802],[136.99,8.6561],[136.98,7.2969]],[[137.09,11.19],[137.11,7.34033175],[137.13,1.4028],[137.14,2.7104],[137.18,7.62078562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318653441,[[137.06,3.6463],[137.03,11.19],[137.01,302.89901217],[136.99,12.33574571],[136.98,7.2969]],[[137.09,16.1515],[137.1,1.3592],[137.11,3.65046201],[137.22,21.89],[137.23,67.69109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318732901,[[137.04,14.8368],[137.02,11.59569735],[137.01,302.89901217],[136.99,12.33694571],[136.73,101.22514358]],[[137.07,3.6461],[137.09,11.19],[137.13,2.8412],[137.14,4.96619744],[137.16,7.2875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318754808,[[137.2,3.6424],[137.18,11.19],[137.17,3.70586614],[137.13,29.201],[137.11,1.3278]],[[137.24,11.19],[137.25,3.6415],[137.27,5.02107979],[137.28,1.4126],[137.31,1.3447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318804151,[[137.11,3.6448],[137.05,4.93736349],[137.04,21.9],[137.0,7.301],[136.99,226.0]],[[137.14,11.19],[137.17,3.65725103],[137.19,1.3612],[137.2,1.395],[137.21,1.3622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318827667,[[137.13,11.19],[137.12,3.62334033],[137.08,1.3323],[137.05,141.31298004],[136.92,3.19553824]],[[137.18,11.19],[137.2,6.31757902],[137.21,1.344],[137.27,233.61794961],[137.31,11.01551138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318860392,[[137.1,14.8351],[137.09,3.57162251],[137.03,1.3278],[137.02,21.9]],[[137.14,5.0753],[137.15,12.5114],[137.16,1.4131],[137.17,3.55880918],[137.24,7.61814417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318891026,[[137.1,3.58401532],[137.09,11.19],[137.04,4.86348608],[137.03,26.92377653],[137.02,1.3238]],[[137.13,3.6445],[137.14,11.19],[137.16,2.7402],[137.21,1.3975],[137.26,89.59109811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726318917051,[[137.09,3.6455],[137.08,11.19],[137.04,4.86422074],[137.03,5.02377653],[137.02,1.3238]],[[137.13,11.19],[137.16,4.1604],[137.2,7.61933955],[137.25,89.59109811],[137.48,13.91736237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319028634,[[137.11,11.19],[137.1,3.6453],[137.04,4.95237324],[137.03,1.3871],[136.87,71.18513196]],[[137.15,11.19],[137.2,4.97631649],[137.21,7.61897812],[137.24,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319046744,[[137.1,11.19],[137.09,3.6454],[137.05,1.3468],[137.04,10.29978272],[137.03,1.3871]],[[137.15,11.19],[137.2,4.97631649],[137.24,226.0],[137.26,67.60839594],[137.28,84.51049493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319122714,[[137.07,14.836],[137.05,1.3468],[137.04,3.57057324],[136.99,1.3424],[136.97,7.2972]],[[137.1,3.6453],[137.12,11.19],[137.13,3.6156473],[137.14,1.4373],[137.17,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319169150,[[137.06,14.8362],[137.04,6.40325802],[137.01,1.4382],[137.0,112.17503665],[136.56,169.07968011]],[[137.11,11.19],[137.13,2.8498],[137.14,5.1284238],[137.18,7.2865],[137.23,89.50839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319267446,[[137.08,11.19],[137.07,3.6461],[137.03,3.58428417],[137.01,4.1182],[136.85,3.38679067]],[[137.1,3.6453],[137.12,24.34131047],[137.13,6.49101232],[137.14,1.4373],[137.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319292665,[[137.12,11.19],[137.06,1.3338],[137.05,2.6625],[137.02,21.9],[136.91,3.19858439]],[[137.14,3.6443],[137.17,11.19],[137.18,1.3093],[137.21,6.41185683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319394253,[[137.05,3.6466],[137.04,11.19],[137.02,3.67543707],[137.01,1.371],[136.95,363.17134978]],[[137.07,3.6461],[137.08,11.19],[137.09,3.72606044],[137.11,1.3228],[137.12,1.4233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319431896,[[137.04,11.19],[137.01,1.4078],[137.0,4.89969877],[136.99,4.86514565],[136.97,1.4223]],[[137.08,3.6459],[137.09,14.77959877],[137.11,1.3228],[137.12,1.4233],[137.15,13.14514092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319454008,[[137.14,14.8341],[137.08,1.3225],[137.07,3.58323766],[137.06,2.7177],[136.87,21.95646188]],[[137.17,3.6436],[137.18,11.19],[137.21,13.15861076],[137.22,2.7541],[137.32,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319493935,[[137.17,14.8333],[137.16,306.29437603],[137.09,1.3781],[137.08,1.316],[136.99,3.19622962]],[[137.2,3.6426],[137.22,11.19],[137.26,14.46813215],[137.27,2.8498],[137.28,3.5861065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319557507,[[137.22,11.19],[137.21,3.6421],[137.17,4.1151],[137.16,306.22330598],[137.11,7.2898]],[[137.25,3.6413],[137.26,14.46760134],[137.27,17.75175638],[137.34,7.61258921],[137.35,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319598336,[[137.23,11.19],[137.22,3.6421],[137.17,4.1151],[137.16,306.22330598],[137.11,404.5239842]],[[137.25,3.6414],[137.27,4.2757],[137.28,14.79618783],[137.33,13.14549432],[137.35,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319640182,[[137.12,7.72896907],[137.11,389.9351842],[137.06,7.2926],[136.93,3.38518744],[136.88,40.57912322]],[[137.19,3.6431],[137.2,13.12971582],[137.21,14.84098176],[137.27,4.2757],[137.28,3.60618783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319736155,[[137.01,3.6476],[136.99,11.19],[136.98,3.58137138],[136.95,4.2035],[136.91,7.3004]],[[137.04,14.8369],[137.05,1.3682],[137.06,3.60253486],[137.1,1.3753],[137.11,1.3139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319774884,[[137.01,3.6477],[136.99,11.19],[136.97,3.57824503],[136.95,4.2035],[136.91,7.3004]],[[137.04,14.837],[137.05,5.07992584],[137.06,2.7192],[137.1,13.12837437],[137.11,7.62423616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319795497,[[137.03,11.19],[136.99,3.63799605],[136.98,4.1091],[136.93,29.172],[136.91,7.3005]],[[137.07,14.8206967],[137.09,1.4447],[137.1,1.3534],[137.11,13.12982079],[137.21,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319818120,[[137.02,3.6474],[137.01,11.19],[137.0,4.2948],[136.99,3.71828709],[136.93,180.68091977]],[[137.07,14.8361],[137.09,1.4273],[137.14,2.6978],[137.15,3.56985139],[137.16,7.62388818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319834832,[[136.93,1.3544],[136.91,14.91421439],[136.89,1.4261],[136.88,1.3936],[136.85,29.1838]],[[136.97,11.19],[137.01,3.74137162],[137.06,13.12300607],[137.07,2.8269],[137.08,3.72029932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319875250,[[136.91,3.6502],[136.9,3.72065624],[136.89,2.8005],[136.88,12.5836],[136.85,7.3038]],[[136.93,11.19],[137.0,4.0801],[137.01,3.71636122],[137.04,7.2939],[137.14,112.34579391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319943235,[[136.77,3.654],[136.75,6.47053115],[136.73,151.7307765],[136.68,29.2427],[136.53,18.3027]],[[136.81,3.653],[136.82,11.19],[136.84,3.63042261],[136.87,4.1143],[136.93,29.56485781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319966047,[[136.78,3.6537],[136.76,11.19],[136.73,155.35432046],[136.7,26.0828],[136.69,471.20457349]],[[136.82,11.19],[136.87,1.3651],[136.88,6.49505717],[136.99,84.51049493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726319984859,[[136.77,3.654],[136.76,13.8766],[136.75,3.66183582],[136.73,151.7307765],[136.7,1.3982]],[[136.8,3.6535],[136.82,11.19],[136.87,14.46436818],[136.88,6.4138284],[136.92,233.3006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320017075,[[136.82,14.8427],[136.76,7.68346232],[136.73,180.9737765],[136.71,7.3111],[136.51,84.53984005]],[[136.85,3.6521],[136.87,11.19],[136.88,4.1623],[136.9,3.74566708],[137.2,10.93896551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320049115,[[136.77,11.19],[136.73,155.46775952],[136.72,2.787],[136.71,1.4531],[136.67,29.243]],[[136.82,11.19],[136.86,4.1157],[136.87,3.70517425],[136.88,13.13748428],[136.89,14.93947118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320078135,[[136.75,14.8446],[136.71,1.3852],[136.7,2.7606],[136.69,3.69783223],[136.52,155.59217245]],[[136.8,11.19],[136.81,1.4128],[136.83,3.67709738],[136.85,1.3788],[137.5,202.82518783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320115274,[[136.83,11.19],[136.81,3.6528],[136.79,3.58389247],[136.73,173.66205784],[136.71,5.11650578]],[[136.87,12.542],[136.88,16.80573782],[136.92,1.4237],[136.95,226.0],[137.03,101.41259391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320166105,[[136.91,11.19],[136.88,3.651],[136.83,4.0287],[136.82,3.66251882],[136.79,21.93]],[[136.93,3.6501],[136.95,12.561],[136.98,1.4059],[136.99,20.44807628],[137.04,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320219946,[[136.97,11.19],[136.94,3.6494],[136.91,155.69362894],[136.9,3.71334268],[136.83,29.243]],[[136.98,3.6485],[137.0,13.15732912],[137.01,13.9055],[137.02,1.3336],[137.03,3.60697074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320239964,[[136.98,11.19],[136.96,3.6489],[136.91,155.69362894],[136.9,3.71334268],[136.86,29.2333]],[[137.0,3.6479],[137.02,16.03106681],[137.03,14.79697074],[137.08,1.3471],[137.09,82.52597635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320271697,[[136.86,14.8416],[136.85,2.6819],[136.84,1.3442],[136.82,3.66251882],[136.6,13.54074976]],[[136.9,3.6506],[136.91,11.19],[136.95,13.15729618],[136.96,5.0603755],[136.97,2.8072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320324843,[[136.84,18.49541207],[136.78,4.1205],[136.77,517.53333322],[136.75,10.89448577],[136.73,21.93]],[[136.87,3.6514],[136.89,14.76731557],[136.96,5.0603755],[137.07,112.35119391],[137.17,10.93896551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320351186,[[136.94,11.19],[136.93,3.6497],[136.91,4.1597],[136.9,3.58471949],[136.87,151.58982876]],[[136.98,14.8385],[137.0,13.15048588],[137.01,1.4374],[137.03,4.94247074],[137.08,315.53839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320426847,[[136.94,11.19],[136.92,2.8072],[136.91,5.02197681],[136.87,151.58982876],[136.86,14.6091]],[[137.0,11.19],[137.03,17.19743112],[137.04,3.63215657],[137.07,7.62615757],[137.13,108.70209391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320467871,[[136.89,14.8408],[136.88,6.43120862],[136.87,152.94502876],[136.81,7.3058],[136.79,21.93]],[[136.92,3.6501],[136.94,11.19],[136.97,4.1255],[136.98,3.72941221],[137.31,13.67370689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320494090,[[136.88,3.6509],[136.87,5.0265345],[136.85,151.62131423],[136.67,11.01415926],[136.66,10.15556232]],[[136.92,11.19],[136.94,3.73744189],[136.97,4.1255],[137.01,29.55978026],[137.05,91.80399493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320536229,[[136.87,3.6513],[136.86,3.58565675],[136.85,162.81131423],[136.83,2.7413],[136.76,29.241]],[[136.9,14.8406],[136.91,3.56238093],[136.92,13.15369634],[136.93,2.7745],[136.97,1.3584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320582660,[[136.91,3.6502],[136.9,11.19],[136.88,1.3806],[136.87,1.3464],[136.82,381.056232]],[[136.95,3.6493],[136.99,13.15567927],[137.0,2.6646],[137.01,1.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320607676,[[136.9,14.8406],[136.88,1.3806],[136.87,5.04878456],[136.79,7.3069]],[[136.94,3.6497],[136.95,24.34643546],[136.96,6.36366709],[136.99,1.4264],[137.15,135.21679189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320647501,[[136.83,6.37333881],[136.82,11.19],[136.81,303.33085997],[136.72,29.241],[136.69,3.61222807]],[[136.86,11.19],[136.93,13.14662936],[136.94,3.68346436],[136.95,1.436],[136.96,2.6916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320678416,[[136.73,3.6551],[136.71,3.727384],[136.7,11.19],[136.69,1.435],[136.66,2.8552]],[[136.75,11.19],[136.76,3.6546],[136.83,6.44681029],[136.84,1.325],[136.85,29.56890794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320749172,[[136.85,11.19],[136.8,2.6944],[136.79,5.07926253],[136.76,29.2383],[136.63,7.63198342]],[[136.9,11.19],[136.96,13.12824818],[136.97,7.83493647],[137.0,14.92708407],[137.01,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320791806,[[136.94,14.8395],[136.87,4.0996],[136.86,3.69021801],[136.81,247.93],[136.74,3.20472905]],[[136.97,3.6488],[136.99,14.84390145],[137.03,4.172],[137.04,7.62880458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320811028,[[137.03,11.19],[136.95,2.6976],[136.94,3.73234149],[136.93,151.50975163],[136.89,21.93]],[[137.05,3.6468],[137.07,12.5844],[137.11,3.59343122],[137.14,233.62345673],[137.15,7.2881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320842947,[[137.01,11.19],[137.0,3.6479],[136.95,2.6976],[136.94,3.73234149],[136.93,151.50975163]],[[137.06,11.19],[137.07,1.3944],[137.11,3.59343122],[137.12,7.62387426],[137.16,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320885679,[[136.97,3.6486],[136.95,6.41752714],[136.87,234.747],[136.85,7.303],[136.75,44.17063616]],[[137.0,3.648],[137.02,24.32471992],[137.06,1.3469],[137.1,14.91591067],[137.13,89.51839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320959443,[[136.86,14.8415],[136.83,2.7275],[136.82,1.3415],[136.77,173.40886079],[136.76,14.6116]],[[136.9,3.6508],[136.91,11.19],[136.94,1.4256],[136.95,1.3191],[136.96,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726320997575,[[136.92,14.84],[136.88,1.4105],[136.87,2.7267],[136.86,3.67298903],[136.69,13.54074976]],[[136.96,3.6492],[136.97,11.19],[136.98,2.723],[136.99,1.3712],[137.0,3.72694429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321033612,[[136.83,162.81506671],[136.82,6.31188134],[136.81,1.4358],[136.64,36.5752],[136.63,21.17206373]],[[136.88,11.19],[136.89,3.6509],[136.91,2.7239],[136.92,5.0342445],[137.0,14.92800447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321067129,[[136.85,11.19],[136.83,3.66773384],[136.76,29.76945856],[136.74,483.16016767],[136.69,3.72209445]],[[136.89,3.651],[136.91,2.7239],[136.92,5.0342445],[136.97,14.9304762],[137.0,10.9442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321092851,[[136.86,3.6514],[136.85,11.19],[136.84,2.8593],[136.83,3.58983478],[136.76,1.4458]],[[136.9,14.8407],[136.92,1.3338],[136.94,13.13736726],[136.95,3.63806601],[137.02,104.44342713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321127983,[[136.83,151.62907118],[136.81,11.19],[136.8,2.6309],[136.79,1.3857],[136.72,226.0]],[[136.86,11.19],[136.88,3.71861939],[136.91,13.14204628],[136.92,2.7467],[136.93,1.396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321168234,[[136.82,3.6526],[136.81,11.19],[136.79,1.3166],[136.78,2.802],[136.76,3.67165502]],[[136.86,14.8417],[136.91,13.13877641],[136.92,3.67504076],[136.93,4.1352],[136.95,14.93288785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321234576,[[136.81,3.6529],[136.8,11.19],[136.79,1.3166],[136.78,2.802],[136.76,3.67165502]],[[136.84,14.8423],[136.87,1.3085],[136.89,13.13759669],[136.9,2.6445],[136.97,75.24141166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321288401,[[136.81,11.19],[136.78,151.6983517],[136.75,3.61021505],[136.74,1.447],[136.72,469.77851771]],[[136.85,11.19],[136.86,14.51764298],[136.87,3.70965591],[136.91,2.644],[136.98,71.29428841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321318530,[[136.88,11.19],[136.82,3.58122395],[136.8,1.3279],[136.79,2.6611],[136.78,159.0058517]],[[136.92,11.19],[136.94,13.14671677],[136.97,4.0772],[136.98,10.98319247],[136.99,7.63153711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321351759,[[136.9,14.8404],[136.87,4.0802],[136.86,3.64391147],[136.7,3.20506317],[136.66,11.0145774]],[[136.93,3.6498],[136.94,11.19],[136.97,4.0772],[136.98,3.68589247],[137.06,293.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321394792,[[136.88,14.8411],[136.86,2.722],[136.85,5.08842543],[136.81,151.66263779],[136.11,202.89561613]],[[136.92,27.98873892],[136.93,3.61295482],[136.97,4.0772],[137.02,89.53839594],[137.22,10.93896551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321441718,[[136.94,11.19],[136.93,3.6496],[136.86,2.722],[136.85,5.08842543],[136.82,36.5375]],[[136.97,3.6489],[136.98,3.56796491],[136.99,11.19],[137.02,13.14000955],[137.05,7.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321532700,[[137.02,14.8373],[136.95,155.21715314],[136.93,4.1367],[136.9,29.2212],[136.88,233.309]],[[137.06,14.8365],[137.07,13.16000312],[137.08,6.48521748],[137.13,7.62376292],[137.34,10.93896551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321577841,[[136.95,155.1796429],[136.93,15.3267],[136.84,233.3044],[136.83,21.92],[136.52,60.31075067]],[[136.97,11.19],[136.99,3.6483],[137.01,4.0992],[137.02,3.63560601],[137.06,7.62727188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321620179,[[136.91,11.19],[136.89,2.6824],[136.88,1.4033],[136.84,7.3044]],[[136.95,11.19],[137.0,1.4279],[137.01,2.7463],[137.02,16.78784288],[137.34,13.67370689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321696238,[[136.93,3.6498],[136.91,11.19],[136.89,154.27721796],[136.88,1.4033],[136.84,7.3044]],[[136.96,14.8391],[136.99,13.1483831],[137.0,1.4279],[137.01,2.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321733862,[[136.99,18.45731621],[136.91,2.6526],[136.9,21.92],[136.89,158.89881796],[136.86,233.3032]],[[137.03,14.8371],[137.07,2.8777],[137.08,4.93996932],[137.13,29.54398561],[137.16,3.61041706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321816724,[[136.97,11.19],[136.9,2.6234],[136.86,1.308],[136.85,29.2236],[136.7,27.08149954]],[[137.03,1.3317],[137.04,1.4506],[137.08,233.6265754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321833943,[[136.94,11.19],[136.92,306.76767405],[136.86,1.4483],[136.85,7.3036],[136.84,395.80382119]],[[136.99,11.19],[137.0,1.3311],[137.02,14.49739367],[137.1,7.2908],[137.12,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321926022,[[136.91,29.76868805],[136.9,151.56757851],[136.89,7.3015],[136.88,226.0]],[[137.06,1.349],[137.1,1.3484],[137.13,13.16340492],[137.16,14.56162994],[137.17,78.54736145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321950243,[[137.06,11.19],[137.05,3.6465],[137.01,4.0549],[137.0,3.73426796],[136.93,29.2195]],[[137.08,3.646],[137.1,12.6262],[137.12,1.3621],[137.15,1.4404],[137.2,89.52839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726321994078,[[137.08,11.19],[137.07,3.646],[137.01,155.49670185],[137.0,3.73426796],[136.97,7.2974]],[[137.12,13.19134535],[137.13,11.19],[137.15,2.7189],[137.17,1.3168],[138.89,196.87998456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322041405,[[137.12,3.6446],[137.11,11.19],[137.08,4.2642],[137.07,3.59929434],[137.01,158.73710185]],[[137.16,18.54281676],[137.19,2.8706],[137.23,1.3966],[137.24,14.90097715],[137.34,119.60819391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322088349,[[137.14,14.8342],[137.08,4.154],[137.07,3.59929434],[137.01,29.1953],[136.96,44.59672474]],[[137.17,3.6434],[137.18,24.39026272],[137.19,7.91467504],[137.24,14.90089378],[137.27,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322145496,[[137.08,151.39151216],[137.06,3.6461],[137.04,11.19],[137.03,4.0032],[137.02,419.57714077]],[[137.09,11.19],[137.1,3.6454],[137.12,3.64499069],[137.17,13.19256761],[137.18,10.38639624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322181623,[[137.13,11.19],[137.08,156.42534198],[137.07,2.7208],[137.02,441.47714077],[136.89,3.38518744]],[[137.18,11.19],[137.21,1.4033],[137.22,6.50936982],[137.24,13.18456061],[137.26,7.61717147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322278399,[[137.26,2.59089661],[137.18,151.26387908],[137.16,7.86505222],[137.13,7.2887],[136.89,100.67965308]],[[137.27,3.6409],[137.3,19.0072391],[137.34,67.60839594],[137.35,7.61160405],[137.36,115.47776143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322352378,[[137.24,305.2483454],[137.13,21.9],[137.11,18.2251],[137.01,3.38518744],[137.0,10.15556232]],[[137.3,11.19],[137.34,4.96928438],[137.35,2.7806],[137.37,7.2764],[137.38,305.85333054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322403340,[[137.16,14.8336],[137.12,4.2032],[137.08,6.91485124],[137.07,21.87],[137.06,7.2924]],[[137.2,14.8329],[137.24,4.0788],[137.25,3.56880236],[137.31,89.47839594],[137.33,99.40147312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322421645,[[137.16,3.6435],[137.14,3.63829021],[137.13,1.4089],[137.11,2.7378],[136.93,3.38518744]],[[137.2,3.6426],[137.21,11.19],[137.22,13.78922091],[137.23,3.56567746],[137.24,1.3416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322467369,[[137.19,11.19],[137.18,3.6431],[137.14,154.92975191],[137.13,1.4089],[137.12,1.4137]],[[137.23,17.38245218],[137.24,15.2639],[137.3,123.12455838],[137.33,89.47839594],[138.1,72.90679411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322506909,[[137.14,154.96432575],[137.13,11.19],[137.12,3.68642153],[137.09,2.751],[137.08,1.429]],[[137.17,3.6435],[137.18,11.19],[137.19,3.67293018],[137.23,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322587578,[[137.22,14.832],[137.2,4.077],[137.19,3.56015926],[137.15,291.59490546],[137.13,29.1589]],[[137.27,11.19],[137.31,13.78228955],[137.32,4.1643],[137.37,205.62776384],[137.39,78.51272853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322638210,[[137.24,3.6415],[137.23,11.19],[137.2,4.077],[137.19,3.56015926],[137.15,313.47490546]],[[137.27,3.6409],[137.31,13.78291689],[137.32,4.1405],[137.37,205.62662639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322672035,[[137.21,14.8323],[137.2,2.7018],[137.19,3.56015926],[137.16,1.3991],[136.99,29.23827423]],[[137.24,3.6416],[137.25,13.78291689],[137.26,14.87363823],[137.28,1.4377],[137.32,2.7976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322717666,[[137.19,3.6429],[137.17,11.19],[137.16,1.3991],[137.15,1.3175],[137.14,131.25235612]],[[137.22,14.8322],[137.24,1.3566],[137.26,3.68363823],[137.33,10.84943344],[137.35,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322767530,[[137.12,14.85228358],[137.11,2.7616],[137.1,1.3891],[137.08,337.36917357],[136.74,135.26374409]],[[137.17,14.8336],[137.19,3.72425733],[137.26,5.12343823],[137.29,36.77585458],[137.53,261.91749507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322806152,[[137.09,11.19],[137.08,3.6457],[137.07,2.7706],[137.06,3.61591118],[137.03,1.3297]],[[137.12,3.6448],[137.13,11.19],[137.17,7.80114033],[137.21,7.2849],[137.23,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322852116,[[137.01,429.43757739],[137.0,3.61388233],[136.98,4.1748],[136.93,29.171],[136.9,375.0]],[[137.06,11.19],[137.09,3.6737124],[137.16,13.7988601],[137.17,11.4648],[137.2,29.50028499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322954979,[[137.01,14.8376],[136.98,4.1186],[136.97,3.71281439],[136.92,21.88],[136.79,15.68532317]],[[137.04,3.647],[137.06,11.19],[137.07,13.80310488],[137.08,4.0616],[137.09,220.41098859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726322998119,[[137.0,11.19],[136.99,3.6482],[136.98,4.1186],[136.97,305.56959646],[136.92,21.88]],[[137.03,3.6474],[137.05,11.19],[137.07,13.80467589],[137.08,2.8221],[137.09,1.4141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323034439,[[136.92,11.19],[136.91,3.63806318],[136.9,358.79853623],[136.87,1.4165],[136.61,121.12304005]],[[136.96,14.839],[136.98,3.69902611],[136.99,1.3398],[137.02,2.746],[137.13,84.51049493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323082968,[[136.95,3.6491],[136.92,307.23008598],[136.91,3.63806318],[136.74,29.28495004],[136.59,101.44780806]],[[136.99,3.6484],[137.0,25.0003718],[137.01,1.4452],[137.02,2.746],[137.03,220.48582071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323144809,[[136.98,11.19],[136.92,307.23008598],[136.91,10.94106318],[136.78,303.10462009],[136.42,169.07968011]],[[137.02,13.80800477],[137.03,228.02043074],[137.05,3.70450182],[137.06,4.166],[137.2,119.62599391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323164433,[[137.0,14.8378],[136.93,4.83303263],[136.92,307.23008598],[136.91,10.94106318],[136.81,3.19983123]],[[137.03,220.47773074],[137.05,14.89450182],[137.06,4.166],[137.14,3.57735061],[137.18,84.51049493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323309049,[[137.05,3.6466],[137.03,11.19],[137.0,302.91035805],[136.99,4.106],[136.94,14.5998]],[[137.08,14.836],[137.09,13.80119592],[137.11,1.3422],[137.12,1.3544],[137.13,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323334272,[[137.03,3.6471],[137.02,11.19],[136.99,4.106],[136.94,7.2988],[136.92,407.23570103]],[[137.06,17.44759592],[137.07,14.76626295],[137.11,1.3422],[137.12,1.3544],[137.3,153.41749189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323377202,[[136.98,3.6483],[136.97,11.19],[136.93,2.8142],[136.92,385.33570103],[136.9,1.3116]],[[137.01,11.19],[137.05,13.81213925],[137.06,4.1953],[137.07,3.57626295],[137.09,7.2913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323439935,[[136.94,3.6494],[136.92,2.6983],[136.9,1.3512],[136.85,7.301],[136.7,45.34752058]],[[136.97,14.8388],[136.99,13.81231074],[137.0,3.65986938],[137.05,1.355],[137.06,2.8641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323495474,[[137.01,11.19],[137.0,3.6478],[136.99,3.57761883],[136.96,2.6885],[136.95,1.397]],[[137.04,3.6471],[137.06,27.64422377],[137.07,3.57323242],[137.1,1.3389],[137.27,135.21679189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323558437,[[137.06,11.19],[137.05,3.6465],[137.0,306.92566832],[136.99,3.57761883],[136.96,29.1979]],[[137.08,3.6458],[137.1,1.3389],[137.11,11.19],[137.13,13.80121187],[137.14,6.31155061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323602775,[[137.1,11.19],[137.09,3.6454],[137.07,3.65165508],[137.05,302.78264856],[137.04,4.2467]],[[137.14,11.19],[137.17,17.41179153],[137.18,1.4152],[137.21,217.98395167],[137.24,96.79199594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323674243,[[137.11,11.19],[137.1,3.6452],[137.09,1.3482],[137.08,1.4404],[137.01,1.3891]],[[137.14,3.6442],[137.16,11.19],[137.17,13.79750544],[137.18,6.37855718],[137.2,1.4504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323708176,[[137.18,14.8329],[137.16,7.88689571],[137.09,21.9],[136.92,7.61372732],[136.91,21.63446507]],[[137.22,11.19],[137.28,3.7236918],[137.29,4.062],[137.49,157.10679189],[137.58,82.0674716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323755020,[[137.27,11.19],[137.16,29.78689571],[137.15,7.2877],[137.11,7.301],[137.07,444.42380676]],[[137.31,28.64961885],[137.32,106.77946645],[137.34,4.2054],[137.38,89.50839594],[137.39,233.61045271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323802043,[[137.32,11.19],[137.26,4.167],[137.25,3.56115241],[137.24,150.33478858],[137.03,27.06852058]],[[137.38,13.7796513],[137.39,1.4197],[137.4,2.7633],[137.42,391.99310312],[137.43,78.51085264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323841385,[[137.34,11.19],[137.32,3.6393],[137.26,4.167],[137.25,3.56115241],[137.24,150.33478858]],[[137.36,3.6385],[137.39,12.6097],[137.4,2.7633],[137.46,74.88019594],[137.52,101.41259391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323871607,[[137.42,11.19],[137.39,7.36753],[137.33,4.0828],[137.32,3.68277517],[137.3,29.1397]],[[137.46,11.19],[137.47,3.60036902],[137.53,40.88715263],[137.54,226.0],[137.56,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323943364,[[137.36,14.8284],[137.34,2.8084],[137.33,3.58399945],[137.3,151.10953156],[137.22,226.0]],[[137.41,11.19],[137.43,2.7611],[137.45,1.3964],[137.51,233.2692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323968485,[[137.5,11.19],[137.4,7.97897177],[137.36,7.287],[137.35,21.86],[137.21,402.49239364]],[[137.55,11.19],[137.56,6.51580136],[137.58,1.446],[137.63,7.59588993],[137.64,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726323988298,[[137.58,11.19],[137.54,3.56298828],[137.48,4.075],[137.47,3.54609954],[137.46,150.91653451]],[[137.62,11.19],[137.66,4.2381],[137.67,3.64271438],[137.7,226.0],[137.74,21.7708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324005003,[[137.71,21.0689],[137.66,21.04720479],[137.63,1.31],[137.62,2.6808],[137.59,32.80796235]],[[137.77,4.9943],[137.78,1.4364],[137.79,4.98295843],[137.8,17.44],[137.85,233.58380596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324024118,[[137.78,17.44],[137.75,2.7022],[137.74,4.90645644],[137.73,17.44],[137.68,29.147]],[[137.85,5.11006109],[137.86,1.4083],[137.87,17.44],[137.88,1.3546],[137.9,7.57970396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324043332,[[137.9,17.44],[137.88,17.44],[137.82,7.62378113],[137.79,29.147],[137.58,21.30549322]],[[137.98,21.09047082],[138.0,2.7616],[138.03,1.4058],[138.04,14.81621933],[138.05,247.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324088968,[[137.8,17.44],[137.79,3.6269],[137.76,1.3775],[137.75,1.4368],[137.74,3.58265644]],[[137.88,17.44],[137.91,3.64549332],[137.92,1.3924],[137.93,2.6523],[137.94,46.87849348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324132212,[[137.79,3.627],[137.78,11.15],[137.76,1.3775],[137.75,1.4368],[137.74,4.92825644]],[[137.82,3.6263],[137.83,14.74244859],[137.9,4.0754],[137.91,25.57538275],[137.92,7.5800892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324166442,[[137.78,3.6272],[137.77,11.15],[137.76,1.443],[137.75,1.4368],[137.74,4.92825644]],[[137.81,14.7765],[137.83,3.65859235],[137.9,4.0754],[137.91,11.29580218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324186258,[[137.73,11.15],[137.68,8.6914],[137.66,150.69691185],[137.65,2.8049],[137.5,10.9675363]],[[137.78,11.15],[137.8,4.0511],[137.81,3.54226127],[137.89,29.37174064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324211976,[[137.75,11.15],[137.72,1.363],[137.68,8.6171],[137.67,11.61511692],[137.61,7.2635]],[[137.81,11.15],[137.82,2.7735],[137.83,1.3743],[137.84,3.6417059],[137.88,7.58146535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324230798,[[137.81,11.15],[137.74,3.64767775],[137.73,2.7672],[137.72,8.10215248],[137.71,7.263]],[[137.83,2.8037],[137.84,3.6417059],[137.85,11.15],[137.9,1.3925],[137.91,3.71538275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324253209,[[137.89,3.6242],[137.88,11.15],[137.8,4.0078],[137.79,3.59368425],[137.76,7.263]],[[137.93,19.74421233],[137.94,2.7135],[138.0,7.57588127],[138.01,107.70094576],[138.04,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324274026,[[137.95,14.7726],[137.9,3.9587],[137.89,3.61131889],[137.85,7.2506],[137.82,172.2960213]],[[137.99,18.45088774],[138.02,2.7283],[138.03,1.3935],[138.07,129.43811679],[138.13,71.29035022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324339582,[[138.09,3.619],[138.08,11.15],[138.04,3.6811861],[137.97,27.46742931],[137.96,7.263]],[[138.15,2.7993],[138.16,1.3215],[138.18,7.56716402],[138.21,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324357396,[[138.14,3.6178],[138.06,4.3369777],[138.05,0.6808],[138.04,21.79],[137.76,26.36955596]],[[138.18,11.15],[138.19,1.3286],[138.25,5.00760167],[138.26,1.3165],[138.28,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324380925,[[138.05,17.38],[138.03,3.7092212],[138.01,1.4157],[137.96,247.79],[137.82,10.86222057]],[[138.14,18.7398],[138.17,2.7217],[138.18,3.68769003],[138.23,29.35366903],[138.25,3.62790167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324408644,[[138.02,3.6209],[137.98,0.7338],[137.96,18.0617],[137.93,42.87767968],[137.92,229.58923866]],[[138.06,21.0],[138.11,6.39251001],[138.14,18.7398],[138.15,29.35717773],[138.18,236.92159003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324448475,[[138.04,17.38],[138.01,1.4151],[138.0,17.38],[137.98,28.9838],[137.96,7.248]],[[138.11,1.4461],[138.12,3.60922394],[138.13,18.7713],[138.18,1.4168],[138.19,7.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324478210,[[138.03,3.6206],[137.99,7.248],[137.98,0.6797],[137.95,3.63823402],[137.93,247.74]],[[138.06,11.13],[138.11,14.84982704],[138.12,6.44438562],[138.18,21.74],[138.19,7.56369643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324526436,[[137.73,3.6285],[137.71,18.378],[137.67,1.4233],[137.55,3.15228942],[137.54,638.6314665]],[[137.75,11.13],[137.79,2.7673],[137.8,4.98394814],[137.87,25.44832227],[137.88,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324545146,[[137.59,11.13],[137.57,3.5905568],[137.55,7.9345],[137.54,150.80234378],[137.49,21.74]],[[137.63,11.13],[137.67,1.4237],[137.68,2.6688],[137.73,229.61761495],[137.79,36.58147497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324562551,[[137.63,17.43],[137.6,7.248],[137.57,3.56180433],[137.56,30.4309],[137.53,17.43]],[[137.71,17.43],[137.72,4.0772],[137.73,3.61761495],[137.81,24.6834],[137.85,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324584478,[[137.74,3.6281],[137.7,17.43],[137.67,7.248],[137.66,17.43],[137.65,1.4261]],[[137.78,17.43],[137.79,7.8593],[137.81,3.65065305],[137.85,7.58336526],[137.86,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324619505,[[137.78,14.7872],[137.71,10.93723338],[137.7,1.4227],[137.67,179.67038239],[137.53,13.18477797]],[[137.81,11.16],[137.82,3.6263],[137.83,1.391],[137.84,2.8362],[137.85,3.63424911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324662338,[[137.68,3.6298],[137.65,11.16],[137.64,3.56865726],[137.62,0.685],[137.6,7.2641]],[[137.69,11.16],[137.71,3.62857051],[137.72,3.629],[137.73,2.693],[137.74,1.3441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324689955,[[137.81,3.6264],[137.78,11.16],[137.73,3.70649618],[137.71,1.4196],[137.69,21.74]],[[137.83,12.545],[137.84,1.433],[137.85,7.22655965],[137.86,1.3797],[138.06,101.41259391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324747396,[[138.03,3.6207],[138.0,17.42],[137.94,1.411],[137.93,24.672],[137.78,3.14342187]],[[138.07,3.6199],[138.1,17.42],[138.11,3.59795363],[138.12,2.7401],[138.13,1.3459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324789744,[[138.01,11.13],[137.94,1.411],[137.91,32.73001663],[137.54,211.4639086],[137.48,169.07968011]],[[138.05,11.13],[138.07,2.6625],[138.08,3.63500652],[138.09,1.3833],[138.2,10.8496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324840363,[[138.02,3.621],[138.01,11.13],[137.97,3.66650467],[137.91,1.4073],[137.9,179.42436801]],[[138.03,1.3046],[138.05,11.13],[138.06,19.82938364],[138.07,1.309],[138.16,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324864881,[[137.99,11.13],[137.93,153.98599498],[137.91,1.4073],[137.9,7.248],[137.75,10.86636266]],[[138.03,29.53498364],[138.04,1.3084],[138.05,2.8072],[138.06,3.61616853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324897616,[[138.01,11.13],[137.94,151.07601225],[137.93,4.29575582],[137.89,21.77],[137.74,3.1461035]],[[138.06,11.13],[138.09,18.73379542],[138.1,71.21812303],[138.14,115.15676383],[138.18,101.41259391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324933243,[[138.06,11.13],[137.99,4.21539555],[137.98,0.7294],[137.85,3.14433609],[137.82,13.29167004]],[[138.1,16.13025478],[138.12,3.6185],[138.13,1.3415],[138.15,1.3362],[138.2,255.33534074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726324994686,[[138.03,3.6207],[138.01,11.13],[137.95,1.3985],[137.94,150.39571225],[137.92,587.87547823]],[[138.05,11.13],[138.07,3.6198],[138.08,1.3312],[138.09,2.7372],[138.1,3.64373124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325038937,[[137.94,3.6231],[137.91,150.43237335],[137.9,11.13],[137.89,0.7289],[137.87,0.6767]],[[137.95,11.13],[137.97,2.831],[137.98,3.6222],[138.02,14.78975388],[138.03,5.03738132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325083282,[[137.96,3.6225],[137.95,11.13],[137.88,151.88738424],[137.87,10.81489094],[137.85,29.0106]],[[137.99,14.7519],[138.01,2.8027],[138.02,1.3648],[138.03,3.68498132],[138.07,7.5714309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325118812,[[137.92,3.6235],[137.91,11.13],[137.88,157.73138424],[137.86,3.64173146],[137.8,7.2533]],[[137.94,14.79399396],[137.95,7.8066],[137.96,3.64374064],[138.05,107.65482835],[138.08,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325148832,[[137.88,157.73138424],[137.86,3.61625331],[137.83,0.7306],[137.68,25.72166871],[137.67,13.29167004]],[[137.92,11.13],[137.94,14.79380913],[137.95,2.7291],[137.96,5.00362939],[138.02,7.57391642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325186259,[[137.91,11.13],[137.83,8.6622],[137.82,3.56590727],[137.79,29.0139],[137.72,3.15480842]],[[138.04,107.64391619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325217494,[[138.03,11.13],[137.97,3.55457615],[137.93,14.5007],[137.92,1.4039],[137.91,21.76]],[[138.07,11.13],[138.08,2.6804],[138.09,16.1668734],[138.18,67.60839594],[138.19,10.8504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325277248,[[138.07,11.13],[138.03,3.65706433],[137.98,7.2448],[137.97,1.4034],[137.96,10.9464485]],[[138.11,14.7492],[138.14,14.78197723],[138.15,6.34951168],[138.16,1.3393],[138.22,29.32375123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325307167,[[137.96,3.6924485],[137.9,21.76],[137.87,164.98023601],[137.8,43.83845834],[137.78,3.32291751]],[[138.06,11.13],[138.07,14.78036079],[138.08,4.9191159],[138.09,1.3821],[138.15,18.42719744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325335988,[[138.02,3.6213],[138.0,11.13],[137.96,3.65411584],[137.94,1.4048],[137.93,662.68024447]],[[138.04,11.13],[138.05,3.6207],[138.07,14.78036079],[138.08,6.3381159],[138.09,1.3821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325397024,[[137.92,11.13],[137.88,1.4099],[137.87,3.55564897],[137.86,7.2511],[137.85,150.50355075]],[[137.97,11.13],[137.99,18.41357792],[138.0,4.1132],[138.01,3.69215745],[138.26,24.39386723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325419636,[[137.96,11.13],[137.91,1.4072],[137.9,7.252],[137.8,28.20648295],[137.56,128.99052884]],[[138.01,11.13],[138.02,18.4074824],[138.06,2.6994],[138.07,1.409],[138.61,202.82518783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325441764,[[138.14,3.6182],[138.13,11.13],[138.08,3.55779398],[138.02,187.96513246],[138.01,3.6770353]],[[138.17,3.6174],[138.18,11.13],[138.19,6.44302784],[138.23,1.3844],[138.25,7.56180636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325537446,[[138.02,11.13],[137.98,8.6555],[137.97,150.36802565],[137.96,7.2456],[137.94,3.70710303]],[[138.08,14.75],[138.11,14.77803965],[138.12,4.99346759],[138.13,2.7668],[138.17,29.32561486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325553058,[[138.09,3.6195],[138.08,11.13],[138.02,0.6763],[138.01,3.65269111],[137.98,7.9798]],[[138.11,4.1021],[138.12,25.90806814],[138.13,3.6185],[138.19,3.70622784],[138.23,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325587892,[[138.12,11.13],[138.05,2.7286],[138.04,3.59674913],[138.0,29.012],[137.97,150.36802565]],[[138.13,14.774485],[138.15,11.13],[138.18,2.855],[138.19,3.70622784],[138.22,7.56449109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325620698,[[138.09,3.6194],[138.08,11.13],[138.05,2.7286],[138.04,3.59674913],[138.0,0.6753]],[[138.13,14.7486],[138.15,14.76831279],[138.18,4.1916],[138.2,3.53301669],[138.23,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325650933,[[138.21,14.7463],[138.16,3.68066121],[138.12,3.5036],[138.11,7.243],[138.1,28.9984]],[[138.25,14.7455],[138.27,14.76500329],[138.28,2.745],[138.29,1.3976],[138.35,29.29690753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325690451,[[138.11,3.619],[138.09,11.13],[138.06,150.27462436],[138.02,3.55437478],[138.01,3.5416]],[[138.13,11.13],[138.14,3.6183],[138.15,4.0767],[138.16,3.58706402],[138.22,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325720482,[[138.11,3.6188],[138.09,11.13],[138.07,2.7544],[138.06,150.27462436],[138.02,3.55437478]],[[138.14,18.3914815],[138.15,1.3027],[138.16,3.7087658],[138.21,2.6637],[138.36,135.21679189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325795357,[[137.99,11.13],[137.95,3.4062],[137.94,514.26362348],[137.93,10.8709],[137.91,7.243]],[[138.03,11.13],[138.05,3.6208],[138.08,2.7136],[138.09,3.63043228],[138.47,209.44429959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325808659,[[137.94,521.68652045],[137.91,1.3403],[137.9,1.3952],[137.86,10.8762],[137.85,398.05127974]],[[137.99,11.13],[138.01,3.6217],[138.02,3.62865018],[138.04,14.7844517],[138.05,1.3872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325856796,[[138.01,3.6216],[137.98,11.13],[137.91,33.98782359],[137.9,1.3952],[137.88,0.68]],[[138.13,14.80660952],[138.25,24.29774975],[138.63,1606.82518783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325899735,[[138.09,3.6194],[138.08,11.13],[138.02,2.0688],[138.01,158.99703353],[138.0,3.58614831]],[[138.12,14.7488],[138.13,1.4183],[138.14,2.7288],[138.24,7.2315],[138.25,108.87798023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726325944679,[[138.03,3.621],[138.01,11.13],[137.98,9.9163],[137.93,0.677],[137.92,7.2478]],[[138.05,11.13],[138.06,3.6204],[138.07,14.77676567],[138.08,4.1041],[138.09,3.64916943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326005220,[[137.94,3.6234],[137.91,11.13],[137.9,4.99209369],[137.88,1.4038],[137.84,7.251]],[[137.97,11.13],[137.98,3.6225],[138.0,1.403],[138.01,2.7527],[138.16,10.8532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326079599,[[137.78,3.6275],[137.75,2.6591],[137.73,11.63434863],[137.67,43.533],[137.65,226.0]],[[137.79,11.13],[137.82,4.9649],[137.85,1.3105],[137.86,5.05465528],[137.97,67.60839594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326115422,[[137.82,3.6265],[137.8,11.13],[137.78,3.59415779],[137.77,3.4339],[137.73,7.251]],[[137.91,4.2867],[137.92,14.80388147],[137.93,3.62973356],[138.0,240.4885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326141338,[[137.81,11.13],[137.77,10.6836],[137.76,3.65324989],[137.75,7.2567],[137.65,29.0478]],[[137.85,11.13],[137.88,14.80193161],[137.9,1.4022],[137.91,2.8676],[137.95,36.57481843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326175977,[[137.71,11.13],[137.69,1.4146],[137.66,2.0661],[137.65,7.251],[137.6,7.2647]],[[137.76,11.13],[137.78,1.3121],[137.79,2.7668],[137.85,21.75],[137.86,7.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326223402,[[137.76,3.6282],[137.72,11.13],[137.71,3.63279715],[137.66,9.3171],[137.65,1.3118]],[[137.77,11.13],[137.79,6.3942],[137.82,1.3223],[137.84,3.63903157],[137.86,7.2512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326265032,[[137.76,3.6281],[137.74,11.13],[137.72,3.71881699],[137.67,7.265],[137.66,2.0661]],[[137.79,2.7668],[137.8,25.94324157],[137.82,1.3223],[137.84,3.63903157],[137.99,111.54982858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326299373,[[137.77,11.13],[137.72,3.36],[137.71,10.9190183],[137.66,140.68439797],[137.58,49.24177802]],[[137.81,14.81353837],[137.82,6.3762],[137.83,146.95550665],[137.9,233.58091483],[137.91,29.0489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326384236,[[137.66,11.13],[137.64,2.6903],[137.63,0.6839],[137.61,7.265],[137.48,3.16438161]],[[137.7,11.13],[137.73,4.9793],[137.77,6.45116219],[137.8,7.58596886],[138.99,2.66343521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326441780,[[137.79,3.6274],[137.77,11.13],[137.73,3.57917283],[137.68,14.5253],[137.67,22.486]],[[137.8,1.3193],[137.83,3.6264],[137.84,2.6966],[137.95,67.60839594],[137.96,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326462296,[[137.93,3.6237],[137.85,1.9918],[137.84,1.3234],[137.83,14.5177],[137.64,3.15740823]],[[137.97,14.7528],[137.99,1.4083],[138.0,3.69854905],[138.04,1.3046],[138.07,8.9985309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326501228,[[137.98,11.13],[137.97,5.79],[137.91,0.681],[137.9,2.7152],[137.89,3.64334949]],[[137.99,0.37],[138.02,11.13],[138.04,14.7913769],[138.05,1.432],[138.06,2.7759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326540758,[[137.98,9.4124],[137.96,11.13],[137.91,0.681],[137.9,2.7152],[137.88,7.265]],[[137.99,0.37],[138.02,14.83618246],[138.05,1.432],[138.08,208.17794934],[138.27,10.83646657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326579604,[[137.98,16.08706703],[137.91,0.681],[137.9,2.7152],[137.89,10.89734949],[137.79,470.16740312]],[[137.99,0.37],[138.04,14.7509],[138.06,1.3721],[138.1,333.61379224],[138.12,36.56689793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326665970,[[137.93,3.6236],[137.92,11.13],[137.91,0.681],[137.88,3.7154296],[137.69,36.2993]],[[137.98,3.6226],[137.99,14.67017448],[138.06,25.9077],[138.07,7.57178784],[138.08,7.2396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326708599,[[137.81,3.6268],[137.8,1.355],[137.79,1.3157],[137.78,1.3884],[137.71,7.254]],[[137.83,11.13],[137.85,3.6258],[137.87,1.4008],[137.88,3.71376395],[137.94,29.33879607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326749817,[[137.79,3.6274],[137.75,13.8388],[137.73,3.69261828],[137.65,18.1552],[137.64,52.75146821]],[[137.8,11.13],[137.82,3.6267],[137.87,4.1433],[137.88,3.71376395],[137.92,36.58804154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326807369,[[137.75,13.8388],[137.73,3.69261828],[137.69,14.5137],[137.66,21.76],[137.65,18.1552]],[[137.82,3.6267],[137.86,13.32263487],[137.87,4.1433],[137.88,3.71376395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326896740,[[137.77,3.6279],[137.72,6.35440577],[137.7,1.4392],[137.69,7.2597],[137.42,21.54029494]],[[137.78,11.13],[137.8,3.6272],[137.81,3.59348874],[137.82,13.32131175],[137.83,2.6794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726326929865,[[137.82,14.7564],[137.77,4.1531],[137.76,3.6262987],[137.73,7.263],[137.67,17.59815701]],[[137.86,3.6256],[137.87,11.13],[137.88,1.3908],[137.89,1.388],[137.91,106.8254454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327017836,[[137.65,3.6309],[137.64,1.3902],[137.63,150.73050423],[137.62,14.71624024],[137.6,1.305]],[[137.67,11.13],[137.69,3.6302],[137.7,3.67740353],[137.72,1.4148],[137.77,14.67921931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327053378,[[137.51,11.13],[137.47,1.3634],[137.46,150.61084934],[137.44,7.2731],[137.3,7.59398373]],[[137.56,11.13],[137.6,4.2539],[137.61,3.65936033],[137.77,118.74009718],[137.78,76.87579717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327089997,[[137.55,3.6336],[137.51,11.13],[137.49,2.7853],[137.48,10.8323268],[137.47,1.3634]],[[137.57,11.13],[137.59,4.984],[137.6,3.64525465],[137.67,2.7476],[137.96,204.22844373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327132532,[[137.61,3.632],[137.59,11.13],[137.56,2.6721],[137.55,3.63454567],[137.45,150.9290345]],[[137.63,11.13],[137.64,3.6314],[137.67,2.7717],[137.69,1.3754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327187887,[[137.73,11.13],[137.69,3.68241194],[137.65,172.55149823],[137.63,2.7651],[137.62,12.22056802]],[[137.78,11.13],[137.81,2.8185],[137.82,1.4361],[137.86,7.58353052],[137.99,84.51049493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327217505,[[137.78,11.13],[137.69,32.76201194],[137.62,39.96676802],[137.61,149.0],[137.57,3.36686782]],[[137.82,11.13],[137.85,3.59565419],[137.86,1.3617],[137.9,107.86298917],[137.92,2.7596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327246022,[[137.82,3.6265],[137.8,11.13],[137.77,2.733],[137.76,3.58207087],[137.74,1.4206]],[[137.84,11.13],[137.85,3.6259],[137.86,3.69408598],[137.89,2.6696],[137.93,3.68531691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327319603,[[137.82,3.6264],[137.81,11.13],[137.78,4.119],[137.77,3.5434557],[137.72,7.273]],[[137.86,14.7557],[137.87,1.3863],[137.93,2.778],[137.94,14.82677645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327377856,[[137.83,3.6262],[137.82,11.13],[137.76,3.54863377],[137.74,152.00836768],[137.73,2.7188]],[[137.86,24.17022773],[137.87,7.7688],[137.88,3.6145233],[137.95,3.67441806],[137.99,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327429397,[[137.85,3.6258],[137.84,11.13],[137.78,1.3827],[137.76,4.86243377],[137.75,8.6042]],[[137.89,11.13],[137.9,13.04181349],[137.93,4.2102],[137.95,18.49901272],[138.0,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327459329,[[137.83,3.6263],[137.82,11.13],[137.78,1.3827],[137.76,4.86243377],[137.62,53.34184816]],[[137.87,27.76056231],[137.88,3.6068433],[137.93,4.2102],[137.95,18.49901272],[138.0,247.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327501848,[[137.77,3.6277],[137.75,11.13],[137.7,1.423],[137.67,2.6549],[137.66,466.43040038]],[[137.79,11.13],[137.8,3.6273],[137.81,3.54484819],[137.82,2.6427],[137.85,1.3751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327596361,[[137.68,3.6302],[137.65,11.13],[137.63,2.7549],[137.62,150.75773703],[137.56,29.041]],[[137.7,11.13],[137.71,3.6295],[137.73,1.3711],[137.8,10.40230634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327601057,[[137.68,11.13],[137.63,6.41932522],[137.62,150.75773703],[137.57,7.261],[137.51,14.26147914]],[[137.72,11.13],[137.74,3.6288],[137.75,3.7163591],[137.79,1.4331],[137.8,2.8158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327663295,[[137.76,3.6281],[137.75,11.13],[137.71,3.9892],[137.7,3.57798576],[137.69,7.2599]],[[137.79,11.13],[137.8,3.6273],[137.83,1.4115],[137.85,2.7546],[138.0,113.30656386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327705049,[[137.76,3.6282],[137.73,11.13],[137.71,2.681],[137.69,1.417],[137.64,7.2623]],[[137.78,11.13],[137.79,20.33227651],[137.8,2.6464],[137.81,1.3074],[137.86,3.58815869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327725062,[[137.68,11.13],[137.66,150.71311149],[137.64,8.5672],[137.6,21.79],[137.43,17.35972139]],[[137.73,11.13],[137.75,10.1522843],[137.77,1.3765],[137.84,7.58493548],[137.9,78.20347263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327805640,[[137.56,2.6288],[137.52,1.417],[137.51,3.56221883],[137.38,162.5081571],[137.32,150.74318364]],[[137.6,11.13],[137.67,14.40734048],[137.69,3.62167071],[137.71,2.6795],[137.79,7.58682334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327822150,[[137.59,3.6326],[137.58,11.13],[137.55,1.3168],[137.54,3.63593325],[137.33,27.01631422]],[[137.62,11.13],[137.63,5.0147],[137.65,3.55053152],[137.67,1.4146],[137.93,29.97825759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327850276,[[137.59,11.13],[137.55,7.67846631],[137.53,150.83207652],[137.5,14.5377],[137.41,3.37703927]],[[137.66,11.13],[137.68,1.3716],[137.69,2.7317],[137.73,3.6875377],[137.76,36.65610864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327935155,[[137.46,3.6359],[137.41,11.13],[137.39,4.93186457],[137.38,2.8525],[137.36,8.6364]],[[137.5,2.8009],[137.51,5.0282],[137.52,3.7134027],[137.67,175.22152318],[137.75,100.91357016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327959176,[[137.41,3.6372],[137.39,11.13],[137.33,2.6513],[137.32,1.4307],[137.31,39.92996809]],[[137.43,11.13],[137.46,3.6362],[137.49,2.7972],[137.5,1.336],[137.77,72.02887088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726327984886,[[137.43,3.6369],[137.39,12.4899],[137.38,3.61178648],[137.36,2.7613],[137.32,29.078]],[[137.44,11.13],[137.47,3.6359],[137.49,2.7972],[137.5,4.983082],[137.57,258.98561141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328016917,[[137.42,3.6372],[137.39,12.4899],[137.38,3.59286962],[137.36,2.7613],[137.35,7.2776]],[[137.43,11.13],[137.48,2.7514],[137.49,3.6354],[137.51,3.58890917],[137.52,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328081974,[[137.38,3.6382],[137.36,3.57503548],[137.34,12.4916],[137.33,151.05086065],[137.3,7.2803]],[[137.4,11.13],[137.43,2.7153],[137.44,7.27968074],[137.47,1.3465],[137.52,7.60252762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328125794,[[137.35,3.6389],[137.29,1.4444],[137.28,2.7318],[137.26,21.85],[137.25,18.19545197]],[[137.38,11.13],[137.41,5.0664],[137.43,14.08415841],[137.44,3.70484336],[137.45,2.7936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328159524,[[137.4,3.6376],[137.37,11.13],[137.36,3.69882568],[137.3,21.85],[137.29,13.73971961]],[[137.42,11.13],[137.45,7.8798],[137.46,3.59656574],[137.51,108.04779657],[137.63,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328231687,[[137.39,3.6379],[137.36,11.13],[137.34,4.1373],[137.33,151.05370891],[137.29,21.85]],[[137.41,11.13],[137.44,3.6368],[137.45,4.1716],[137.46,3.63113761],[137.53,108.04394835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328280034,[[137.38,11.13],[137.34,3.60509685],[137.33,151.05370891],[137.32,4.0932],[137.31,21.85]],[[137.41,11.13],[137.45,4.1716],[137.47,3.61746963],[137.52,14.07078092],[137.53,115.31274835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328314661,[[137.37,11.13],[137.33,3.58325327],[137.32,155.14108738],[137.31,21.85],[137.21,3.38201088]],[[137.42,11.13],[137.45,1.448],[137.46,2.7621],[137.54,14.86957148],[137.61,87.67288203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328358996,[[137.37,3.6385],[137.34,11.13],[137.33,3.65641803],[137.32,155.14108738],[137.29,21.85]],[[137.39,11.13],[137.41,2.7097],[137.42,3.6373],[137.45,1.448],[139.19,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328429954,[[137.44,14.7665],[137.38,4.1372],[137.37,3.64169113],[137.35,29.135],[137.24,57.17250285]],[[137.48,14.7657],[137.49,1.3326],[137.5,5.06039723],[137.52,1.3664],[137.58,29.44835005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328484105,[[137.33,6.47358781],[137.32,12.5061],[137.27,29.135],[137.26,10.98097634],[137.17,3.38201088]],[[137.37,11.13],[137.4,3.6379],[137.41,14.07161595],[137.42,1.3361],[137.44,1.424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328522330,[[137.22,3.6423],[137.2,11.13],[137.19,5.16751449],[137.17,1.3646],[137.04,14.32341088]],[[137.25,11.13],[137.28,5.0881],[137.29,3.69088628],[137.34,146.04007054],[137.41,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328608401,[[137.22,3.6423],[137.21,11.13],[137.19,3.60539177],[137.16,2.6534],[137.13,1.3715]],[[137.25,11.13],[137.27,5.0193],[137.28,1.4317],[137.29,3.63381511],[137.71,20.27210409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328664638,[[137.22,11.13],[137.19,1.451],[137.18,11.00051089],[137.12,119.33434666],[137.07,31.34062814]],[[137.33,16.91684285],[137.34,5.03365601],[137.35,153.30919639],[137.38,21.85],[137.43,473.80992944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328700963,[[137.22,3.6424],[137.21,11.13],[137.19,1.451],[137.18,3.70851089],[137.13,7.292]],[[137.25,11.13],[137.28,15.48440554],[137.33,1.4426],[137.34,5.03365601],[140.28,144.20815735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328731485,[[137.15,11.13],[137.14,5.01733634],[137.12,2.8122],[137.06,29.1632],[137.05,3.71252591]],[[137.19,11.13],[137.26,14.08712637],[137.27,6.47739778],[137.28,1.4224],[137.43,473.80992944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328760023,[[137.12,12.5457],[137.08,1.4177],[137.07,1.4188],[137.06,7.2932],[137.05,11.00452591]],[[137.16,11.13],[137.19,1.3333],[137.2,3.60312451],[137.28,247.87],[137.34,14.63435601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328787648,[[137.17,3.6436],[137.16,11.13],[137.13,1.3625],[137.12,5.09147199],[137.08,1.4177]],[[137.19,11.13],[137.21,3.6428],[137.22,1.316],[137.23,1.3957],[137.27,5.05099778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328848905,[[137.3,3.6401],[137.28,11.13],[137.21,8.7144],[137.2,6.45304353],[137.15,21.87]],[[137.33,11.13],[137.34,3.6395],[137.35,15.51223442],[137.36,6.35414068],[137.51,213.40940891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328880230,[[137.29,3.6406],[137.27,11.13],[137.21,8.7144],[137.2,6.45304353],[137.18,7.2869]],[[137.31,3.6401],[137.32,11.13],[137.35,1.402],[137.36,6.35414068],[137.41,7.60851148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328906251,[[137.34,11.13],[137.31,2.7643],[137.3,1.341],[137.28,3.62093481],[137.14,149.0]],[[137.38,11.13],[137.42,3.66022505],[137.44,14.14162459],[137.45,1.4491],[137.47,1.3842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328936592,[[137.33,11.13],[137.31,2.7264],[137.3,1.341],[137.27,7.282],[137.26,111.9368767]],[[137.38,11.13],[137.39,3.638],[137.41,1.413],[137.42,3.63676201],[137.46,1.3129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328965418,[[137.39,3.6379],[137.38,11.13],[137.31,3.6917264],[137.3,2.7458],[137.29,1.4317]],[[137.42,14.7672],[137.43,14.14325515],[137.45,1.4055],[137.46,1.3129],[137.8,189.70025836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726328997639,[[137.37,3.6384],[137.36,11.13],[137.31,1.3233],[137.3,5.01965963],[137.29,1.4317]],[[137.4,3.6377],[137.41,11.13],[137.44,14.13301689],[137.45,1.4055],[137.49,3.7241857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329027973,[[137.42,14.767],[137.39,1.3395],[137.38,2.8239],[137.37,3.57618035],[137.31,29.145]],[[137.45,3.6365],[137.46,11.13],[137.5,1.3265],[137.51,1.3568],[137.52,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329136259,[[137.55,3.6337],[137.53,11.13],[137.47,1.364],[137.46,2.8116],[137.45,3.57062358]],[[137.58,14.763],[137.59,14.14698753],[137.63,2.7155],[137.64,3.68992355],[137.66,247.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329181898,[[137.45,3.6363],[137.43,11.13],[137.39,4.0599],[137.38,119.11908439],[137.34,426.96970985]],[[137.48,14.7657],[137.51,1.3461],[137.52,1.3472],[137.55,1.3694],[137.56,14.1096995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329258167,[[137.49,3.6351],[137.48,11.13],[137.46,4.0139],[137.45,3.69530275],[137.41,7.2744]],[[137.53,14.7644],[137.55,14.10402191],[137.56,148.49914442],[137.6,1.3598],[137.63,255.43542019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329313496,[[137.51,14.7647],[137.48,111.77216894],[137.46,4.0139],[137.45,3.69530275],[137.32,3.37281595]],[[137.54,14.7641],[137.56,1.3186],[137.57,5.07415426],[137.59,1.3597],[137.71,76.81254919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329363944,[[137.55,11.13],[137.54,3.6339],[137.53,4.1757],[137.52,3.65669402],[137.48,111.78012301]],[[137.57,3.6333],[137.59,11.13],[137.61,14.11152989],[137.62,147.08366342],[137.67,2.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329402069,[[137.59,14.7625],[137.53,4.1757],[137.52,3.65669402],[137.49,29.1105],[137.42,49.78956401]],[[137.62,3.632],[137.63,11.13],[137.65,14.13884232],[137.66,1.3493],[137.67,151.93704043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329501346,[[137.46,14.766],[137.42,2.7738],[137.41,1.327],[137.26,21.57941595],[137.24,18.2095]],[[137.49,3.6353],[137.5,11.13],[137.52,1.3296],[137.53,3.62819663],[137.58,1.3813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329565402,[[137.48,11.13],[137.42,4.1338],[137.37,25.40618035],[137.36,7.2771],[137.29,3.37281595]],[[137.52,11.13],[137.53,1.366],[137.6,3.67162167],[137.61,21.83],[137.67,3.57160325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329604634,[[137.38,4.0372],[137.37,3.57618035],[137.15,36.4413],[137.12,3.19726939],[136.84,77.52980105]],[[137.46,3.6361],[137.5,1.3731],[137.51,1.4388],[137.52,14.13963026],[137.53,26.83702641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329622632,[[137.48,3.6355],[137.46,3.71194789],[137.43,1.4163],[137.42,1.3973],[137.4,1.4042]],[[137.54,6.3069],[137.57,21.83],[137.58,14.13434319],[137.59,1.4132],[137.67,14.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329647862,[[137.53,11.18],[137.5,3.6349],[137.48,1.3556],[137.47,2.7211],[137.46,3.68311971]],[[137.55,3.6337],[137.58,28.0121958],[137.59,147.19769574],[137.7,465.40329174],[137.73,83.86709256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329673987,[[137.48,11.18],[137.47,1.4153],[137.41,2.715],[137.4,7.2752],[137.32,14.5587]],[[137.52,11.18],[137.56,14.16292666],[137.58,24.5296],[137.59,147.19769574],[137.61,7.59616626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329710921,[[137.39,3.6379],[137.37,1.3575],[137.36,2.6932],[137.3,11.00076162],[137.18,14.30160359]],[[137.42,3.6372],[137.45,11.18],[137.47,1.438],[137.48,1.4047],[137.49,147.34012331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329823219,[[137.39,3.28],[137.38,3.6382],[137.37,12.5375],[137.36,2.6932],[137.31,7.28]],[[137.42,11.18],[137.44,14.17919155],[137.45,3.57659766],[137.46,1.3177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329848337,[[137.36,14.8186],[137.32,2.6668],[137.31,1.3457],[137.29,3.6241508],[137.21,36.4007]],[[137.4,3.6377],[137.41,145.97111505],[137.43,1.4412],[137.45,3.57659766],[137.62,100.64051107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329884762,[[137.47,11.18],[137.43,3.6367],[137.39,3.57482821],[137.37,4.1289],[137.32,7.28]],[[137.48,17.79902566],[137.49,145.90718489],[137.51,14.0146],[137.52,396.41943605],[137.53,1.3901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329928392,[[137.61,11.18],[137.58,3.6328],[137.51,4.1724],[137.49,3.64333818],[137.48,224.0]],[[137.63,3.6318],[137.65,145.97111505],[137.66,11.18],[137.67,3.66025076],[137.69,26.0022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726329966212,[[137.64,11.18],[137.6,6.2906],[137.59,1.335],[137.57,3.60047578],[137.42,18.2449422]],[[137.68,3.60613349],[137.69,13.03351739],[137.7,12.6051],[137.71,1.3078],[137.9,134.1873481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330012157,[[137.67,2.23820248],[137.63,3.6315],[137.6,2.6583],[137.59,1.335],[137.57,3.60047578]],[[137.68,3.6303],[137.7,3.71670379],[137.71,12.4878],[137.73,14.42242412],[137.74,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330150592,[[137.65,11.18],[137.63,4.9426],[137.62,2.8203],[137.61,150.79923453],[137.51,32.7141]],[[137.68,3.6303],[137.69,11.18],[137.71,3.65592318],[137.72,2.7048],[137.73,7.58926381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330196744,[[137.62,3.6317],[137.61,11.18],[137.58,4.1779],[137.57,3.62704678],[137.5,253.084]],[[137.66,14.8108],[137.69,3.67746266],[137.72,4.0387],[137.75,137.28036985],[138.38,49.65004413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330235372,[[137.75,11.18],[137.74,3.6287],[137.68,150.72498725],[137.67,1.4246],[137.66,3.62444003]],[[137.79,3.6275],[137.8,14.003],[137.81,3.59906535],[137.82,111.50781305],[137.84,1.3678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330272512,[[137.68,11.18],[137.63,4.0415],[137.61,224.0],[137.56,7.2666],[137.46,39.91251425]],[[137.72,11.18],[137.76,3.56196004],[137.78,2.766],[137.79,1.33],[137.84,3.62844128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330319751,[[137.72,3.6291],[137.71,12.5144],[137.7,2.7862],[137.64,154.33695926],[137.61,7.2641]],[[137.76,14.8082],[137.77,4.45321078],[137.81,1.4044],[137.82,7.58424671],[137.83,2.7084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330371495,[[137.68,11.18],[137.65,2.8613],[137.64,154.33695926],[137.62,1.3829],[137.56,238.5407]],[[137.75,2.8371],[137.76,2.1438],[137.77,3.68822769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330408824,[[137.73,11.18],[137.66,1.4291],[137.65,2.8613],[137.64,3.57793621],[137.6,29.0747]],[[137.81,2.6675],[137.83,7.58482526],[137.87,21.81],[137.98,18.1131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330531718,[[137.87,11.18],[137.85,3.6258],[137.8,4.1952],[137.79,3.69496296]],[[137.9,3.6247],[137.91,11.18],[137.93,3.61986623],[137.96,2.708],[137.97,7.57659601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330575757,[[137.93,11.18],[137.87,4.1059],[137.86,3.55839614],[137.82,21.8],[137.6,84.27758978]],[[137.96,4.383],[137.99,12.5151],[138.0,1.4014],[138.01,5.06894757],[138.03,14.81623016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330620499,[[137.92,14.804],[137.87,4.1059],[137.86,3.67796517],[137.81,21.8],[137.66,150.58343489]],[[137.96,11.18],[137.97,3.6227],[137.98,3.56336874],[138.0,4.1028],[138.02,7.57349061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330654915,[[137.88,14.8049],[137.82,1.3586],[137.81,2.7105],[137.8,150.58343489],[137.78,488.37680364]],[[137.92,14.8041],[137.95,1.3191],[137.98,2.8475],[137.99,11.22574026],[138.02,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330719479,[[137.96,11.18],[137.87,1.3747],[137.86,2.6907],[137.85,32.75229222],[137.82,150.55693701]],[[138.0,1.3604],[138.01,11.18],[138.02,1.4391],[138.03,1.4442],[138.11,100.65493242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330764012,[[137.86,11.18],[137.84,3.6259],[137.83,1.3718],[137.79,2.6647],[137.75,693.54969309]],[[137.89,3.6248],[137.9,11.18],[137.92,1.3878],[137.93,3.6550239],[137.97,1.3194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330821670,[[137.87,11.18],[137.86,3.6254],[137.79,2.6647],[137.78,154.30656705],[137.77,21.77]],[[137.92,16.1919],[137.93,3.6550239],[137.96,7.57755838],[137.99,2.8336],[138.0,3.55341711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330908743,[[137.77,3.6278],[137.76,1.4138],[137.75,11.18],[137.72,3.67137037],[137.71,2.7092]],[[137.8,14.8071],[137.82,3.72037037],[137.91,4.0627],[137.92,32.9379989],[137.98,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330943886,[[137.82,14.8065],[137.79,2.7628],[137.78,3.59494095],[137.74,165.15974766],[137.72,21.77]],[[137.87,14.8055],[137.88,1.3191],[137.9,2.8427],[137.95,7.57766838],[137.97,244.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726330973704,[[137.67,14.8105],[137.61,2.6502],[137.6,3.71346389],[137.58,2.0],[137.36,58.64604309]],[[137.71,5.92845286],[137.72,14.8094],[137.76,18.07120967],[137.77,13.92420928],[137.8,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331021153,[[137.7,3.6297],[137.69,11.18],[137.68,2.0],[137.62,1.4082],[137.61,2.6502]],[[137.72,11.18],[137.74,3.6289],[137.77,6.3370689],[137.79,7.5866993],[137.86,77.97097405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331036878,[[137.66,11.18],[137.62,1.349],[137.61,2.6502],[137.57,21.77],[137.56,7.2665]],[[137.68,16.06772444],[137.7,0.76],[137.75,1.3562],[137.76,7.58832604],[137.83,7.2529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331082702,[[137.57,11.18],[137.56,2.7542],[137.54,1.343],[137.52,3.70366104],[137.5,4.91671897]],[[137.62,11.18],[137.66,15.71696986],[137.67,1.3388],[137.68,147.16429825],[137.69,7.59214751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331145872,[[137.47,3.6358],[137.43,1.3925],[137.42,4.9391584],[137.41,1.3317],[137.06,101.13310773]],[[137.5,11.18],[137.51,3.6349],[137.54,3.68317737],[137.55,2.7003],[137.58,7.59949773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331170294,[[137.5,3.635],[137.42,6.40854337],[137.41,1.4466],[137.39,231.269],[137.28,166.47391826]],[[137.55,11.18],[137.59,1.4283],[137.6,1.39],[137.61,7.74892554],[137.69,29.0804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331224428,[[137.44,3.6365],[137.42,12.5925],[137.41,1.4466],[137.38,1.3704],[137.37,7.2769]],[[137.48,14.8157],[137.49,3.59031808],[137.5,15.73288127],[137.54,1.3962],[137.55,9.18376904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331278882,[[137.55,14.8136],[137.5,4.1946],[137.49,3.56006703],[137.45,7.2727]],[[137.59,3.6328],[137.6,11.18],[137.61,15.49514062],[137.62,1.4083],[137.66,145.74739658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331312505,[[137.46,1.4258],[137.45,16.1495],[137.44,1.3286],[137.35,10.85049105],[137.34,224.0]],[[137.49,22.83987166],[137.5,11.18],[137.56,12.6960583],[137.57,1.3762],[137.65,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331353944,[[137.39,3.6378],[137.38,1.4414],[137.37,1.3142],[137.36,12.5236],[137.09,680.73678978]],[[137.41,11.18],[137.43,3.637],[137.48,15.51192237],[137.49,149.61779093],[137.54,58.49911177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331402896,[[137.4,3.6376],[137.38,11.18],[137.37,1.4421],[137.36,1.3436],[137.35,1.3605]],[[137.43,11.18],[137.44,4.3968],[137.45,15.51235608],[137.46,1.4216],[137.49,157.22034623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331474738,[[137.44,14.8166],[137.41,1.3827],[137.4,1.3296],[137.36,1.4093],[137.17,3.35815204]],[[137.47,13.53898658],[137.48,11.18],[137.49,3.6355],[137.53,7.60067343],[137.54,2.9489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331513275,[[137.42,3.6371],[137.41,12.5627],[137.39,111.87174175],[137.37,1.4021],[137.18,125.33496679]],[[137.45,11.18],[137.46,3.6363],[137.47,3.67097818],[137.53,9.00039478],[137.54,23.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331549905,[[137.38,1.3399],[137.37,1.4021],[137.33,111.91395059],[137.29,224.0],[137.28,7.2814]],[[137.42,11.18],[137.43,0.76],[137.46,13.54345358],[137.47,3.60883474],[137.48,1.3231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331585633,[[137.39,11.18],[137.36,2.6262],[137.35,1.3764],[137.34,3.64212278],[137.18,111.90235861]],[[137.44,11.18],[137.45,3.6365],[137.47,13.54345358],[137.48,3.60899635],[137.49,2.7775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331643580,[[137.48,3.6355],[137.46,11.18],[137.43,2.7874],[137.42,5.00109895],[137.32,7.286]],[[137.52,17.17808334],[137.53,1.3831],[137.54,1.4165],[137.55,3.65551987],[137.6,503.15348932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331669895,[[137.53,3.6342],[137.51,11.18],[137.5,4.0996],[137.44,7.2729],[137.42,3.59239895]],[[137.56,14.8135],[137.57,3.56038103],[137.62,7.59583466],[137.64,16.37613032],[137.65,21.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331723636,[[137.54,11.18],[137.53,4.1135],[137.52,3.58755679],[137.45,29.118],[137.29,6.55044473]],[[137.6,11.18],[137.63,13.53619291],[137.65,2.7835],[137.66,3.55991264],[137.71,244.84]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331746543,[[137.54,14.8138],[137.53,4.1135],[137.51,3.70369687],[137.44,245.84],[137.29,14.14510282]],[[137.58,28.14589971],[137.59,3.57524618],[137.65,2.7835],[137.66,11.15339926],[139.32,881.37941003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331774773,[[137.42,11.18],[137.4,4.1387],[137.34,40.03862278],[137.3,7.278],[137.29,373.0]],[[137.48,11.18],[137.51,1.3479],[137.55,7.59873718],[137.57,35.3319516],[137.58,1.4328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331831917,[[137.45,11.18],[137.44,3.55861384],[137.42,4.1835],[137.36,29.1174],[137.25,409.30076526]],[[137.49,11.18],[137.51,16.89489175],[137.56,1.3125],[137.57,7.75406688],[137.74,21.05164138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331872144,[[137.41,3.6374],[137.38,12.5239],[137.37,2.773],[137.35,111.87690015],[137.32,7.278]],[[137.43,11.18],[137.44,3.6368],[137.47,13.32146458],[137.48,1.4462],[137.5,1.339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331910057,[[137.47,11.18],[137.43,2.8076],[137.42,5.05666764],[137.39,7.2757],[137.38,7.278]],[[137.51,11.18],[137.55,13.33872133],[137.56,1.3324],[137.58,147.3525317],[137.6,36.7031459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726331943302,[[137.5,3.635],[137.49,11.18],[137.43,2.8076],[137.42,5.05666764],[137.39,29.1157]],[[137.53,3.6343],[137.54,11.18],[137.55,13.33581387],[137.56,1.344],[137.58,147.2006317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332026457,[[137.52,11.18],[137.5,3.65319774],[137.46,1.3388],[137.45,1.3835],[137.12,134.84414364]],[[137.56,12.95047974],[137.57,11.18],[137.61,0.1549],[137.65,153.34290485],[137.66,226.55991264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332055177,[[137.57,11.18],[137.56,3.6334],[137.53,3.68406212],[137.51,4.1309],[137.46,36.3898]],[[137.61,24.12573766],[137.64,2.7771],[137.7,252.43227174],[137.71,67.09367405],[137.72,7.2587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332134355,[[137.57,1.3955],[137.56,11.18],[137.54,3.55285717],[137.52,1.4024],[137.21,30.0405622]],[[137.61,11.18],[137.67,5.08764045],[137.68,8.6109],[137.69,153.43832017],[137.71,88.93367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332177077,[[137.52,3.6345],[137.5,11.18],[137.49,7.71628013],[137.48,111.79318222],[137.41,29.118]],[[137.55,14.8138],[137.59,1.3416],[137.6,3.68422961],[137.63,1.4046],[137.73,100.64051107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332244531,[[137.54,14.8139],[137.5,1.3675],[137.49,2.7095],[137.48,111.79318222],[137.43,29.1137]],[[137.58,3.6331],[137.6,11.18],[137.61,3.62809694],[137.62,1.3259],[137.63,1.5714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332311685,[[137.55,12.5486],[137.54,5.0377],[137.48,1.407]],[[137.58,3.633],[137.59,11.18],[137.63,1.3776],[137.64,149.36780521],[137.66,9.01066378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332374942,[[137.41,11.18],[137.36,4.2374],[137.32,7.277],[137.07,506.12519378],[137.06,131.12518728]],[[137.46,11.18],[137.53,1.5917],[137.54,14.88840362],[137.55,3.55813701],[137.57,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332413662,[[137.42,2.8751],[137.41,14.8073],[137.36,1.3528],[137.34,122.87660358],[137.32,7.277]],[[137.45,14.8064],[137.52,13.45039866],[137.53,1.5917],[137.54,1.4471],[137.57,29.0968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332448783,[[137.51,11.17],[137.5,3.635],[137.49,2.7188],[137.48,3.58428314],[137.42,8.6681]],[[137.53,3.6343],[137.54,11.17],[137.56,13.4456182],[137.57,3.70576495],[137.58,2.6981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332487716,[[137.5,14.805],[137.49,4.1814],[137.48,3.64519432],[137.42,231.2742],[137.41,10.83790214]],[[137.54,3.6342],[137.56,24.61606795],[137.57,3.63695878],[137.62,2.874],[137.68,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332509629,[[137.63,12.5788],[137.62,4.992],[137.57,1.3541],[137.56,3.71194789],[137.36,3.37527774]],[[137.67,24.59943055],[137.71,3.60768572],[137.72,1.3179],[137.77,29.41849151],[137.83,88.93367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332538233,[[137.66,11.17],[137.63,3.6314],[137.58,2.7888],[137.57,1.3541],[137.54,111.72714859]],[[137.68,3.6305],[137.7,24.60222103],[137.71,3.60477835],[137.72,1.3179],[137.73,1.352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332560749,[[137.59,11.17],[137.58,17.5617],[137.57,1.3364],[137.55,3.61640948],[137.54,111.72714859]],[[137.71,2.9799],[137.72,10.81095248],[137.75,88.92367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332615604,[[137.56,14.8033],[137.55,2.6975],[137.49,1.4039],[137.48,3.64519432],[137.46,123.99168559]],[[137.64,13.43662984],[137.65,3.78592934],[137.66,2.7484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332657651,[[137.45,11.17],[137.44,5.0666],[137.42,2.8159],[137.41,3.72439944],[137.35,7.274]],[[137.48,3.6356],[137.49,11.17],[137.52,3.5801354],[137.55,1.5927],[137.56,1.4074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332715499,[[137.43,3.6368],[137.42,11.17],[137.4,6.34625596],[137.35,7.274]],[[137.47,14.8061],[137.5,13.41593391],[137.51,2.849],[137.52,3.5801354],[137.6,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332750130,[[137.37,3.6383],[137.36,12.5789],[137.35,5.16659464],[137.32,1.3621],[137.3,7.274]],[[137.41,14.8076],[137.43,3.58070525],[137.44,1.3852],[137.51,30.88362314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332785369,[[137.36,5.0475],[137.35,1.4523],[137.34,14.88146543],[137.31,1.4338],[137.3,7.274]],[[137.38,11.17],[137.39,3.638],[137.43,13.40705629],[137.44,1.3852],[137.46,1.6079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332842116,[[137.3,11.17],[137.29,1.4065],[137.27,1.3251],[137.26,12.25340783],[137.2,442.37923378]],[[137.35,11.17],[137.37,13.40704264],[137.41,0.1603],[137.42,1.3169],[137.57,12.29718038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332951103,[[137.35,11.17],[137.34,3.6392],[137.26,12.24630783],[137.25,2.7652],[137.24,111.96934007]],[[137.38,3.6383],[137.39,13.40693874],[137.4,162.18076142],[137.42,0.1604],[137.43,1.3353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726332988328,[[137.45,11.17],[137.43,3.6368],[137.38,1.408],[137.37,121.91392742],[137.36,3.6059827]],[[137.47,3.6359],[137.49,11.17],[137.51,3.55084699],[137.53,7.60021694],[137.59,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333045392,[[137.45,11.17],[137.44,4.0107858],[137.38,1.408],[137.37,113.25582742],[137.2,13.50024532]],[[137.48,3.6357],[137.5,14.85727586],[137.52,147.20894148],[137.55,7.59992648],[137.57,88.96367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333101639,[[137.46,3.6361],[137.45,11.17],[137.43,1.4024],[137.42,1.4442],[137.41,4.99037319]],[[137.5,28.83106278],[137.51,4.96286316],[137.52,145.85474148],[137.54,2.5942],[138.08,201.28102215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333160001,[[137.52,11.17],[137.51,3.6347],[137.49,1.4531],[137.48,3.62498704],[137.42,2.7801]],[[137.55,13.39750877],[137.56,295.26289082],[137.57,13.9059],[137.58,4.90610364],[137.63,84.17677896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333207829,[[137.39,1.3725],[137.37,11.17],[137.36,1.4231],[137.35,1.3263],[137.25,21.84]],[[137.41,11.17],[137.42,7.3108938],[137.5,1.2171],[137.51,28.24352794],[137.74,152.3319481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333252270,[[137.32,14.8097],[137.3,1.3968],[137.29,6.45981868],[137.26,7.281],[137.11,130.19915461]],[[137.35,3.6392],[137.36,11.17],[137.42,11.24875487],[137.43,1.4131],[137.44,1.4007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333349031,[[137.21,3.6425],[137.2,1.4061],[137.18,13.9081],[137.17,3.67397097]],[[137.22,11.17],[137.24,3.6419],[137.26,3.64597757],[137.28,1.3984],[137.29,2.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333385574,[[137.15,3.73054191],[137.13,4.0432],[137.1,29.1312],[137.09,109.72159417],[137.0,170.6238818]],[[137.24,11.17],[137.28,1.3984],[137.29,2.6558],[137.3,146.10026066],[137.35,230.2783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333455530,[[137.24,3.6417],[137.21,4.1534],[137.2,3.61071966],[137.15,11.85911779],[137.02,3.20177778]],[[137.27,11.17],[137.28,3.641],[137.3,146.10026066],[137.32,1.3137],[137.33,10.16688497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333511958,[[137.22,3.6422],[137.2,11.17],[137.16,1.3145],[137.15,2.7944],[136.96,34.67056614]],[[137.24,11.17],[137.26,7.31372598],[137.28,2.7622],[137.29,1.2236],[137.3,7.61300555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333566607,[[137.15,11.17],[137.13,3.3178],[137.11,3.58651258],[137.09,10.1159],[137.01,46.53269949]],[[137.19,11.17],[137.21,3.6429],[137.22,3.59990194],[137.23,2.6996],[137.24,1.2262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333599942,[[137.09,3.6458],[137.07,11.17],[137.04,1.3156],[137.03,2.8311],[137.02,3.73409181]],[[137.12,14.8152],[137.13,1.3649],[137.14,3.6287399],[137.17,1.4489],[137.2,7.61838044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333651783,[[137.04,3.6472],[137.02,11.17],[137.01,4.0376],[136.94,7.293],[136.93,10.99318946]],[[137.07,14.8165],[137.09,4.98899636],[137.1,1.3623],[137.13,7.62348457],[137.32,134.1873481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333694120,[[137.05,11.17],[137.01,4.0376],[137.0,3.73353811],[136.97,7.2979],[136.93,25.57328946]],[[137.09,11.17],[137.1,3.6459],[137.12,1.3679],[137.14,1.4414],[137.15,1.2263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333723850,[[137.01,4.9832],[136.99,11.17],[136.94,2.7643],[136.93,3.69328946],[136.91,231.293]],[[137.04,11.17],[137.05,3.6471],[137.07,1.3958],[137.08,1.4421],[137.09,3.62223368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333772279,[[137.08,3.6461],[137.06,11.17],[137.01,4.1632],[137.0,3.58110898],[136.97,7.293]],[[137.11,14.8154],[137.13,2.7894],[137.14,146.2712298],[137.16,11.3629907],[137.21,38.99396881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333805909,[[137.11,3.6452],[137.09,11.17],[137.08,4.2545],[137.03,7.2947],[136.98,29.213]],[[137.14,14.8147],[137.15,3.61554342],[137.22,157.44066704],[137.23,2.7051],[137.26,29.1932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333859349,[[137.04,3.6471],[137.02,1.3707],[137.01,1.4271],[136.93,235.02321303],[136.83,149.0]],[[137.06,11.17],[137.11,1.2257],[137.12,6.39240832],[137.14,7.62259398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726333908603,[[137.11,5.0987],[137.09,11.17],[137.07,1.4325],[137.06,1.4306],[137.0,18.23102475]],[[137.13,11.17],[137.15,3.6445],[137.21,10.29270792],[137.22,151.0475425],[137.24,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334033601,[[137.11,11.17],[137.1,3.6456],[137.04,2.7795],[137.03,1.4273],[137.0,253.213]],[[137.13,3.645],[137.15,11.17],[137.16,3.63945074],[137.17,2.7659],[137.18,1.2224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334083330,[[137.11,11.17],[137.1,3.6455],[137.09,4.1687],[136.98,7.3],[136.94,430.92942552]],[[137.13,3.6449],[137.16,14.8620486],[137.2,1.2222],[137.21,2.6763],[137.22,7.61839434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334106361,[[137.12,11.17],[137.03,4.1457],[137.01,115.84822053],[137.0,29.1965],[136.95,231.3]],[[137.15,2.7332],[137.16,14.8620486],[137.2,1.2222],[137.23,234.00785628],[137.25,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334137584,[[137.28,11.17],[137.27,1.3921],[137.25,2.7082],[137.17,3.65605924],[137.16,343.33601884]],[[137.29,3.6407],[137.33,157.37319876],[137.34,1.3985],[137.35,3.71057005],[137.44,290.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334203945,[[137.23,14.8121],[137.18,7.78127681],[137.16,112.03601884],[137.13,7.2895],[136.8,17.04677017]],[[137.26,3.6416],[137.31,1.3157],[137.32,1.2191],[137.36,83.86709256],[137.38,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334259289,[[137.23,3.29294295],[137.22,3.6423],[137.18,4.0878],[137.17,3.66330474],[137.14,7.25150377]],[[137.25,3.6417],[137.27,12.5049],[137.28,3.57973089],[137.3,1.3962],[137.34,153.69007805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334415027,[[137.16,4.1564],[137.15,3.67166788],[137.13,112.08595795],[137.09,29.19],[136.74,132.0020724]],[[137.23,3.6422],[137.24,11.17],[137.26,1.3616],[137.27,2.5776],[137.32,146.07690639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334465256,[[137.29,11.17],[137.24,1.3495],[137.23,2.7318],[137.22,3.60769863],[137.2,7.2857]],[[137.33,11.17],[137.35,1.4495],[137.39,1.3614],[137.4,4.9238318],[137.44,36.76947247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334501981,[[137.35,11.17],[137.34,3.6391],[137.3,4.1502],[137.29,3.55250535],[137.24,21.89]],[[137.38,3.6384],[137.39,11.17],[137.4,3.7065318],[137.42,1.4179],[137.55,29.0708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334546017,[[137.27,11.17],[137.25,1.4355],[137.24,1.3681],[137.22,3.58025428],[137.19,1.3835]],[[137.3,11.17],[137.34,3.8858],[137.35,3.5874245],[137.36,7.61070237],[137.44,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334606874,[[137.27,14.811],[137.25,2.7868],[137.24,1.3681],[137.22,3.58025428],[137.19,11.72993675]],[[137.3,3.6405],[137.31,11.17],[137.32,3.59549537],[137.33,2.6946],[137.38,154.84491325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334623296,[[137.3,11.17],[137.25,1.4355],[137.24,1.3681],[137.23,1.3861],[137.2,21.89]],[[137.34,11.17],[137.35,3.60903914],[137.38,147.23547288],[137.41,7.2751],[137.45,303.53069223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334657225,[[137.32,3.6398],[137.31,11.17],[137.3,4.1694],[137.22,10.86505428],[137.05,27.11375064]],[[137.35,14.8091],[137.38,3.70079849],[137.4,2.7777],[137.43,7.60646039],[137.46,10.88839741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334763803,[[137.26,3.6412],[137.24,12.5002],[137.23,2.8285],[136.91,101.13310773]],[[137.28,11.17],[137.29,3.6407],[137.3,3.60029437],[137.34,1.2198],[137.35,2.7796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334816452,[[137.31,11.17],[137.29,3.62828571],[137.24,223.99339131],[137.23,4.0434],[137.22,3.57894786]],[[137.38,1.2199],[137.42,3.65011417],[137.43,7.2741],[137.45,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334868284,[[137.32,3.6398],[137.31,11.17],[137.3,1.399],[137.24,223.99339131],[137.22,3.57894786]],[[137.35,3.6391],[137.36,24.14371095],[137.37,1.3339],[137.41,1.3747],[137.54,14.79785991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334893299,[[137.34,14.8096],[137.31,2.714],[137.3,4.98766149],[137.11,3.19988224]],[[137.38,14.8087],[137.41,5.08572291],[137.42,291.98147867],[137.45,1.3104],[137.47,1.2188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334941942,[[137.26,5.0845],[137.25,13.9367],[137.19,3.71610511],[137.17,7.288],[137.14,21.87]],[[137.29,3.641],[137.3,11.17],[137.33,2.6703],[137.34,3.60933961],[137.38,7.61014759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726334978666,[[137.19,14.8135],[137.18,1.4099],[137.15,3.63467617],[137.14,1.3766],[137.13,1.4107]],[[137.23,14.8127],[137.25,3.5759818],[137.31,7.61383837],[137.33,179.09887442],[139.03,195.90477546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335088777,[[137.17,3.6441],[137.13,2.756],[137.12,1.3218],[137.11,3.60907151],[136.05,72.93959106]],[[137.2,3.6434],[137.22,12.6053],[137.23,3.71870156],[137.24,1.3556],[137.26,146.14567834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335125612,[[137.1,11.17],[137.08,1.3272],[137.03,12.19367437],[137.02,1.3134],[136.99,21.89]],[[137.14,11.17],[137.19,2.7184],[137.22,14.90574005],[137.23,25.60870156],[137.26,369.14567834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335162441,[[137.09,3.6462],[137.08,11.17],[137.04,1.3726],[137.03,1.3097],[137.02,4.92144135]],[[137.12,14.8155],[137.15,3.71622533],[137.19,1.4521],[137.2,1.4276],[137.27,493.1715143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335213780,[[137.02,11.17],[137.0,1.3796],[136.99,2.8659],[136.97,115.81541156],[136.95,253.186]],[[137.08,3.6468],[137.14,150.3285681],[137.15,3.71622533],[137.18,21.89],[138.22,218.05444066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335253303,[[137.08,3.6465],[137.06,11.17],[137.04,1.3693],[137.03,1.4187],[137.0,11.93908927]],[[137.11,14.8158],[137.14,150.3285681],[137.15,3.71622533],[137.19,237.90820218],[137.25,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335279521,[[137.08,3.6464],[137.05,2.8292],[137.04,1.3693],[136.99,14.5936],[136.85,18.2626]],[[137.12,11.17],[137.14,146.2733681],[137.15,2.7664],[137.16,3.5650932],[137.24,81.99699618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335320669,[[137.08,14.8164],[137.05,2.8292],[137.04,5.02039412],[136.99,36.5096],[136.87,18.2602]],[[137.11,3.6458],[137.13,11.17],[137.15,1.379],[137.16,3.5650932],[137.18,1.2213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335416145,[[137.08,14.8164],[137.05,2.8292],[137.04,5.05413377],[137.01,12.23381942],[137.0,7.302]],[[137.11,3.6458],[137.12,11.17],[137.15,2.7414],[137.16,3.5650932],[137.18,147.46808666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335463484,[[137.12,14.8153],[137.05,2.8292],[137.04,34.23876572],[137.03,7.2954],[136.99,9.12316264]],[[137.16,14.8147],[137.22,2.7607],[137.25,1.2209],[137.26,96.28757405],[137.28,516.60596576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335522124,[[137.21,11.17],[137.19,3.6435],[137.14,4.1237],[137.13,3.65878356],[137.1,29.212]],[[137.23,3.6426],[137.25,11.17],[137.3,1.3566],[137.31,149.67372288],[137.32,1.4072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335601502,[[137.09,7.7646],[137.08,11.17],[137.05,112.10870511],[137.04,3.65746572],[137.02,7.2961]],[[137.13,11.17],[137.15,3.73191176],[137.22,11.58575571],[137.23,3.70968825],[137.24,7.2848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335649434,[[137.11,14.8157],[137.09,4.1185],[137.04,3.65746572],[136.95,174.5497],[136.36,202.26621547]],[[137.14,3.6451],[137.16,14.78079791],[137.21,146.19716035],[137.22,3.967],[137.23,11.32816598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335686165,[[137.18,11.17],[137.17,3.6441],[137.15,1.409],[137.11,3.71294869],[137.1,2.7819]],[[137.2,3.6435],[137.21,146.19716035],[137.22,12.5166],[137.26,1.4143],[137.27,1.2211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335751337,[[137.1,11.17],[137.09,3.6463],[137.07,2.8359],[137.04,3.57025288],[137.03,1.3426]],[[137.12,3.6457],[137.14,11.17],[137.15,2.7616],[137.16,3.65503685],[137.18,1.2219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335824395,[[137.08,14.8165],[137.05,1.4489],[137.04,5.08084314],[137.01,112.18234437],[136.86,112.17937221]],[[137.11,3.6458],[137.12,11.17],[137.14,5.07788759],[137.15,1.3585],[137.2,7.61984005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726335960906,[[137.09,3.6462],[137.08,11.17],[137.05,4.2075],[137.04,3.57186912],[137.0,134.08948202]],[[137.12,3.6455],[137.13,11.17],[137.15,1.3585],[137.16,3.56769853],[137.18,1.3138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336026464,[[137.1,11.17],[137.06,1.3606],[137.05,2.8387],[137.04,3.55956552],[137.02,14.5982]],[[137.15,11.17],[137.16,149.80111312],[137.19,2.7075],[137.23,18.62203159],[137.24,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336084201,[[137.12,1.4189],[137.05,2.8231],[137.04,3.55956552],[137.02,141.37792395],[137.01,231.302]],[[137.17,11.17],[137.19,1.3532],[137.23,5.13568707],[137.24,162.30744514],[137.25,440.07765776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336170190,[[137.06,1.3346],[137.05,2.8231],[137.04,3.55956552],[136.97,25.52274109],[136.96,231.299]],[[137.1,11.17],[137.15,1.4279],[137.16,3.70937666],[137.18,2.5863],[137.2,29.52931174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336236446,[[137.05,3.6473],[137.04,13.8785],[137.03,1.3686],[136.98,11.82333759],[136.96,239.03170203]],[[137.08,3.6468],[137.09,11.17],[137.14,295.14044733],[137.15,1.4279],[137.16,3.70937666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336283281,[[137.0,11.17],[136.99,5.03419431],[136.8,3.3876141],[136.78,25.89457137],[136.77,45.37431282]],[[137.05,11.17],[137.1,6.23265465],[137.14,293.74234733],[137.17,422.88035461],[137.23,226.64619195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336321710,[[137.01,11.17],[136.96,1.3451],[136.93,10.98558679],[136.92,2.6867],[136.9,29.2125]],[[137.09,1.2237],[137.1,6.23265465],[137.11,7.62487652],[137.14,314.42934733],[137.15,7.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336369446,[[137.09,11.17],[137.07,3.6466],[137.01,4.1012],[137.0,3.55888527],[136.96,29.214]],[[137.12,146.28170752],[137.13,12.5103],[137.14,3.73555199],[137.19,1.2238],[137.2,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336446117,[[136.98,3.6491],[136.96,1.4387],[136.95,1.3876],[136.94,1.3898],[136.91,253.214]],[[137.01,3.6484],[137.03,11.17],[137.06,1.3432],[137.07,3.62172821],[137.09,1.3341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336480931,[[137.05,11.17],[136.99,1.4499],[136.96,7.304],[136.78,130.52533611],[136.77,570.1628423]],[[137.08,11.17],[137.15,3.993],[137.16,393.82758592],[137.19,7.62017375],[137.23,67.09367405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336528465,[[136.99,11.17],[136.98,3.6488],[136.97,2.7852],[136.96,1.405],[136.95,3.65030685]],[[137.02,3.648],[137.04,11.17],[137.07,1.4205],[137.08,3.67092176],[137.1,2.5996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336623548,[[136.98,1.3396],[136.97,1.3672],[136.96,1.3477],[136.92,7.303],[136.87,29.2033]],[[137.03,11.17],[137.07,1.375],[137.08,3.66062645],[137.1,147.51666595],[137.13,29.52384643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336816243,[[136.99,11.17],[136.98,4.9884],[136.97,1.3672],[136.96,4.9825759],[136.79,10.9616]],[[137.01,3.648],[137.04,11.17],[137.07,3.65077017],[137.08,2.7189],[137.13,29.5333454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336882856,[[136.89,14.8211],[136.85,1.3828],[136.84,1.4207],[135.83,58.45143889],[133.74,328.78872231]],[[136.92,14.8205],[137.01,3.64423739],[137.02,16.15189178],[137.03,2.8057],[139.96,145.49602983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336914998,[[136.87,3.6517],[136.85,3.988],[136.84,3.70145075],[136.78,224.58654643],[136.76,21.91]],[[136.9,3.651],[136.92,11.17],[136.93,2.683],[136.99,7.2974],[137.01,11.27557925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726336993760,[[136.9,11.17],[136.89,3.6511],[136.86,2.7314],[136.85,1.3614],[136.84,3.66773384]],[[136.92,3.6504],[136.95,11.17],[136.96,1.3187],[136.97,294.24544979],[136.99,1.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337040785,[[136.86,11.17],[136.78,4.0757],[136.77,3.69658981],[136.74,28.80374106],[136.73,7.303]],[[136.88,3.6516],[136.91,2.7358],[136.93,1.2274],[136.96,7.2989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337095741,[[136.86,11.17],[136.85,5.012],[136.82,3.73790172],[136.8,2.8339],[136.75,29.2198]],[[136.87,4.72],[136.88,3.6516],[136.9,11.17],[136.92,2.7139],[136.93,3.60999151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337183505,[[136.71,4.1189],[136.7,3.58112605],[136.66,6.77225757],[136.64,224.0],[136.63,21.94]],[[136.78,11.17],[136.8,0.6],[136.81,3.34],[136.83,146.58594829],[136.94,438.65083923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337216632,[[136.71,4.1189],[136.69,3.72445181],[136.6,7.312],[136.56,7.10720668]],[[136.81,11.17],[136.83,148.50594829],[136.84,2.8026],[136.86,3.6230379],[136.92,29.5755558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337247558,[[136.67,108.07194882],[136.59,375.60960417],[136.55,21.20919798],[136.53,27.14689345],[136.51,165.82310578]],[[136.78,11.17],[136.8,1.92],[136.85,1.3781],[136.86,2.803],[136.92,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337261076,[[135.99,7.312],[135.97,45.89],[135.96,152.55460655],[135.86,1.3915],[135.85,45.89]],[[136.09,45.89],[136.23,1.3628],[136.24,45.89],[136.28,3.6790425],[136.29,7.67197177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337275896,[[135.94,45.89],[135.85,281.21],[135.83,10.90201427],[135.75,516.54],[135.72,3.22757524]],[[136.06,45.89],[136.12,1.4185],[136.13,10.40473766],[136.14,281.21],[136.16,3.69775515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337302818,[[135.96,3.6759],[135.92,45.89],[135.87,385.34358772],[135.78,11.05741766],[135.76,3.22655596]],[[136.03,45.89],[136.09,1.3845],[136.14,281.21],[136.15,44.09919143],[136.19,76.50058953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337307315,[[135.96,45.89],[135.88,21.94],[135.87,236.34358772],[135.85,288.5683],[135.78,152.69551766]],[[136.08,45.89],[136.09,1.3845],[136.14,281.21],[136.15,40.50467393],[136.16,7.67995763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337343956,[[135.94,45.89],[135.87,29.252],[135.86,7.3568],[135.85,281.21],[135.83,622.67873059]],[[136.04,1.4089],[136.06,45.89],[136.07,1.451],[136.08,1.4285],[136.14,504.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337361280,[[135.78,246.0],[135.75,45.89],[135.71,160.05526534],[135.7,7.3657],[135.69,224.0]],[[135.87,45.89],[135.92,2.7956],[135.95,281.21],[135.98,1.3459],[136.05,761.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337379581,[[135.74,109.3852],[135.73,45.89],[135.72,2.8414],[135.7,3.72408261],[135.67,29.432]],[[135.86,45.89],[135.91,7.69209516],[135.95,504.21],[136.05,538.48],[136.06,40.50467393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337395795,[[135.84,108.0],[135.79,28.29],[135.76,3.76882982],[135.74,1.3852],[135.25,84.38473737]],[[135.9,28.29],[135.95,3.61349764],[135.98,48.19470102],[136.0,274.07449926],[136.01,290.50778989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337411214,[[135.89,2.7617],[135.84,29.7216],[135.78,257.61134],[135.77,7.369],[135.37,1476.46481027]],[[135.95,28.29],[135.99,3.72035727],[136.0,264.03],[136.05,40.50467393],[136.06,39.88667588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337427726,[[135.86,1.3164],[135.85,1.3629],[135.84,1.4286],[135.81,28.29],[135.78,257.61134]],[[135.92,28.29],[135.98,3.73156967],[136.0,264.03],[136.08,62.62467393],[136.09,517.54298555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337462656,[[136.73,45.65],[136.66,2.7222],[136.65,279.74],[136.63,1.4146],[136.62,258.46665163]],[[136.87,45.65],[136.95,279.74],[137.01,22.12],[137.05,517.41219467],[137.08,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337477760,[[136.63,4.1728],[136.62,254.77375],[136.61,3.71192213],[136.58,7.369]],[[136.8,45.65],[136.83,1.0],[136.86,279.74],[136.88,3.65632377],[136.91,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337493787,[[136.5,45.65],[136.43,1.4453],[136.42,1.3447],[136.41,8.7788],[136.27,687.37193494]],[[136.6,45.65],[136.66,279.74],[136.69,3.63207785],[136.71,22.12],[136.72,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337511116,[[136.56,3.66],[136.53,2.6784],[136.52,45.65],[136.46,283.37447335],[136.42,7.3275]],[[136.61,3.6589],[136.64,45.65],[136.67,7.6505235],[136.72,294.3119],[136.76,283.48309883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337541030,[[136.7,49.3063],[136.66,3.60573929],[136.65,287.109],[136.62,7.3167]],[[136.71,311.6179],[136.84,1.3598],[136.86,1.3803],[136.88,1.3431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337549332,[[136.69,3.6564],[136.68,45.65],[136.63,3.73214017],[136.59,29.489],[136.56,287.0599]],[[136.71,104.2979],[136.78,1.3639],[136.79,45.65],[136.84,227.94416161],[137.29,96.63859585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337566847,[[136.64,45.68],[136.6,3.66778672],[136.57,7.369],[136.56,461.22416717],[136.46,49.33351091]],[[136.71,104.2979],[136.75,47.0273],[136.76,224.4222],[136.78,9.00743594],[136.8,7.3074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337612085,[[136.51,17.57],[136.45,2.8405],[136.44,5.4538],[136.43,11.02463608],[136.35,7.3311]],[[136.6,17.57],[136.65,101.0],[136.66,8.3231],[136.68,3.58804483],[137.01,96.63859585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337634503,[[136.49,3.6619],[136.47,17.57],[136.45,2.8405],[136.44,2.6802],[136.4,246.12]],[[136.52,3.6612],[136.56,17.57],[136.57,8.0165],[136.58,3.5875844],[136.6,101.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337654740,[[136.45,14.9228],[136.43,2.6505],[136.42,2.6078],[136.38,2.8989]],[[136.5,11.26],[136.55,109.4069],[136.56,3.70499054],[136.59,245.84],[136.7,480.42]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337673357,[[136.42,17.6],[136.27,149.0],[136.26,151.85446717],[136.25,11.07180842],[136.04,3.39002714]],[[136.52,5.5091],[136.53,17.6],[136.57,2.7431],[136.59,7.65638665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337693266,[[136.24,28.17],[136.19,3.70301027],[136.15,29.375],[136.0,29.3996],[135.98,3.39002714]],[[136.34,3.666],[136.35,28.17],[136.36,5.5917],[136.37,2.712],[136.39,3.68136597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337711690,[[136.28,28.17],[136.18,7.345],[136.17,3.69227571],[136.14,178.3726],[136.13,262.91]],[[136.38,28.17],[136.4,5.7671],[136.43,28.17],[136.45,2.7296],[136.46,226.61084788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337729497,[[136.41,28.17],[136.37,3.63980548],[136.32,270.255],[136.31,7.3335],[136.13,3.39002714]],[[136.52,5.713],[136.54,34.7914506],[136.58,7.6549972],[136.62,284.94],[136.77,31.91448664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337770319,[[136.36,28.17],[136.28,14.6801],[136.27,152.18150443],[136.26,22.03],[136.23,411.91]],[[136.48,28.17],[136.49,8.3614],[136.5,3.7118255],[136.52,262.91],[136.55,29.68755193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337788839,[[136.34,3.6658],[136.3,28.17],[136.28,3.72850946],[136.25,231.345],[136.23,284.94]],[[136.38,3.6649],[136.42,23.6360796],[136.43,31.91171621],[136.47,29.69104991],[136.5,226.68781261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337796037,[[136.16,235.0125]],[[136.35,36.5691],[136.36,3.6779674],[136.41,7.66448075],[136.43,489.65171621],[136.47,22.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337829363,[[136.43,3.6635],[136.32,3.69751049],[136.31,7.345],[136.3,246.03],[136.27,7.3357]],[[136.48,3.6623],[136.49,8.0967],[136.54,1.0],[136.55,3.75428174],[136.57,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337848481,[[136.45,3.6628],[136.43,17.6],[136.36,3.71541354],[136.33,22.03],[136.32,238.6779]],[[136.49,8.0967],[136.5,17.6],[136.52,3.75381546],[136.56,29.68610591],[136.8,133.62423798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337866290,[[136.55,21.2601],[136.41,29.375],[136.39,224.0],[136.3,3.38445168],[136.29,11.0012]],[[136.6,3.6591],[136.61,2.836],[136.62,5.4681],[136.63,17.6],[136.7,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337915027,[[136.56,3.66],[136.54,17.6],[136.5,3.71253325],[136.47,151.99716451],[136.46,224.0]],[[136.61,15.35932158],[136.62,23.1474],[136.66,3.61183825],[136.7,2.6659],[136.92,115.33923798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337940449,[[136.57,3.6598],[136.55,17.6],[136.51,3.59489846],[136.47,181.37216451],[136.46,231.3252]],[[136.63,17.6],[136.65,2.8292],[136.66,19.0537946],[136.68,5.3204],[136.72,29.67758129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337967875,[[136.63,11.24],[136.62,3.6582],[136.58,3.65048293],[136.51,36.6977],[136.47,397.39716451]],[[136.66,3.6574],[136.67,18.2469023],[136.68,16.5604],[136.7,3.65707317],[136.76,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726337995704,[[136.71,11.24],[136.69,3.6565],[136.63,3.67020043],[136.6,267.43],[136.56,14.6651]],[[136.73,3.6556],[136.75,24.31343962],[136.76,9.28170625],[136.81,2.7526],[136.87,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338018615,[[136.73,11.24],[136.7,3.6561],[136.63,3.62473006],[136.6,245.4],[136.56,36.6351]],[[136.75,2.7176],[136.76,5.5482],[136.77,11.24],[136.86,21.97],[136.88,29.3233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338042731,[[136.74,11.24],[136.73,3.6554],[136.63,25.68208903],[136.6,260.0397],[136.44,99.03723737]],[[136.78,3.6542],[136.79,11.24],[136.81,3.57412777],[136.82,5.7085],[136.83,2.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338060842,[[136.76,11.23],[136.66,21.97],[136.54,6.59587987],[136.53,681.446896],[136.29,48.92632902]],[[136.8,11.23],[136.87,2.8916],[136.88,5.8138],[136.89,3.64202723],[136.92,29.60530451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338104485,[[136.85,17.54],[136.8,17.54],[136.76,29.292],[136.75,7.3099],[136.56,3.21006415]],[[136.91,3.6507],[136.93,2.6602],[136.94,20.2894],[136.96,2.8068],[137.0,7.63120241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338123802,[[136.91,17.54],[136.86,17.54],[136.81,7.322],[136.8,7.3071],[136.68,3.38318313]],[[137.0,22.9984],[137.03,2.6673],[137.06,7.6288882],[137.07,39.51],[137.08,71.22118058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338146715,[[136.89,3.6511],[136.88,17.53],[136.84,3.62959567],[136.8,7.322],[136.79,248.8375]],[[136.92,3.6504],[136.96,17.53],[136.97,9.20860119],[136.98,2.7892],[137.04,25.58323694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338173735,[[136.85,14.8823],[136.82,3.57584646],[136.75,33.00973255],[136.74,3.56457272],[136.43,18.19975344]],[[136.88,3.6516],[136.89,11.23],[136.92,2.727],[136.94,2.7836],[136.97,6.51038976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338196860,[[136.8,11.23],[136.74,3.60113432],[136.68,21.97],[136.67,14.10795715],[136.65,904.68092726]],[[136.82,2.8285],[136.84,11.23],[136.89,2.9019],[136.93,7.3006],[136.94,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338219975,[[136.69,11.23],[136.67,3.63088493],[136.61,29.292],[136.6,3.67463432],[136.59,231.3182]],[[136.74,11.23],[136.75,2.9011],[136.76,5.3636],[136.8,3.66064095],[137.14,753.16457146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338292139,[[136.56,3.6601],[136.54,3.73605259],[136.53,11.23],[136.51,151.73411862],[136.47,21.97]],[[136.58,11.23],[136.6,9.126],[136.64,2.8286],[136.66,3.58343717],[136.72,252.61587304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338317157,[[136.58,3.6595],[136.57,11.23],[136.5,162.93849018],[136.48,21.97],[136.37,21.1524884]],[[136.62,14.8886],[136.64,2.8286],[136.65,5.45],[136.69,3.63244348],[136.72,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338354298,[[136.41,3.68884314],[136.39,29.298],[136.38,597.95746412],[136.35,231.331],[135.4,73.28475693]],[[136.51,11.23],[136.52,3.6612],[136.53,2.6419],[136.54,2.6517],[136.59,2.8074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338381414,[[136.48,14.8922],[136.42,3.74841689],[136.38,627.25546412],[136.33,224.0],[136.29,11.0015]],[[136.52,3.6611],[136.53,16.5186],[136.54,2.7235],[136.6,7.65412729],[136.69,78.53132406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338409146,[[136.51,11.23],[136.5,3.6616],[136.47,3.6622202],[136.39,36.6268],[136.33,376.65965562]],[[136.54,6.3866],[136.55,11.23],[136.6,2.7793],[136.61,2.8885],[136.68,63.92858058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338454984,[[136.56,11.23],[136.55,3.6601],[136.46,174.01524499],[136.44,7.328],[136.34,3.38569613]],[[136.59,6.3057],[136.6,2.7793],[136.61,14.1185],[136.69,11.28181785],[136.77,10.9642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338500426,[[136.54,11.23],[136.46,162.97002596],[136.44,21.97],[136.43,7.3269],[136.38,3.63054661]],[[136.58,11.23],[136.59,2.6464],[136.6,2.7793],[136.61,2.8885],[136.62,3.65282043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338591596,[[136.46,3.59678097],[136.41,7.328],[136.31,14.6668],[136.28,34.73741029],[136.25,40.46481027]],[[136.55,11.23],[136.57,5.6562],[136.58,2.8504],[136.62,3.7310219],[136.92,8.82145232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338632026,[[136.62,11.23],[136.57,3.67381694],[136.49,29.318],[136.48,224.0],[136.35,3.38569613]],[[136.66,5.5134],[136.67,13.8581],[136.77,223.0],[136.79,63.92858058],[136.82,98.51015112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338661550,[[136.62,11.23],[136.52,7.328],[136.51,7.3228],[136.49,21.99],[136.39,11.02958185]],[[136.67,11.23],[136.68,5.3722],[136.7,2.7918],[136.71,3.71071362],[136.74,7.64567706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338683365,[[136.73,11.23],[136.63,173.85384705],[136.62,3.71757488],[136.44,18.03839613],[136.43,33.25649728]],[[136.78,11.23],[136.79,5.6357],[136.8,2.7393],[136.83,3.72709304],[136.89,63.92858058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338714080,[[136.81,11.23],[136.78,3.6541],[136.74,3.57599908],[136.67,29.323],[136.66,7.3146]],[[136.82,3.6532],[136.85,11.23],[136.86,5.6223],[136.87,2.8018],[136.88,3.72227167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338731989,[[136.84,17.53],[136.81,3.6532],[136.8,17.53],[136.77,3.62440598],[136.73,17.53]],[[136.86,3.6521],[136.9,8.4309],[136.91,3.72346943],[136.92,17.53],[136.94,7.63337848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338821764,[[136.85,11.22],[136.82,3.653],[136.8,3.67029204],[136.76,151.73642844],[136.73,32.94375051]],[[136.87,16.73074298],[136.89,11.22],[136.91,8.5718],[136.92,3.68381398],[137.27,52.25661373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338869614,[[136.85,11.22],[136.83,3.6528],[136.8,3.69997484],[136.76,151.73642844],[136.73,32.94375051]],[[136.87,3.6519],[136.91,8.5718],[136.92,3.68381398],[136.98,223.0],[137.25,8.82145232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338913743,[[136.76,162.95642844],[136.73,3.62075051],[136.69,450.16606164],[136.67,224.0],[136.66,12.75217264]],[[136.8,11.22],[136.84,8.3495],[136.85,3.6595959],[136.92,3.74302709],[137.01,97.08653798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338948969,[[136.68,11.22],[136.67,3.657],[136.6,177.29339931],[136.58,18.2922],[136.5,163.37039613]],[[136.71,3.6561],[136.72,11.22],[136.77,8.248],[136.78,3.73918231],[136.82,7.64156381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726338978998,[[136.71,14.876],[136.62,177.43048123],[136.58,18.2922],[136.56,224.0],[136.43,87.5979004]],[[136.75,3.6551],[136.76,11.22],[136.77,8.248],[136.78,3.68300644],[136.84,14.9463088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339012511,[[136.71,11.22],[136.63,21.94],[136.61,7.314],[136.58,224.0],[136.53,3.70678901]],[[136.74,3.6554],[136.76,11.22],[136.77,2.6572],[136.78,2.7295],[136.79,3.56764005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339080680,[[136.82,2.96462821],[136.81,3.6534],[136.74,3.58896407],[136.7,21.94],[136.59,533.43038894]],[[136.85,3.6525],[136.86,11.22],[136.89,3.6339764],[136.91,8.0842],[136.96,7.63399247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339146121,[[136.83,11.22],[136.8,3.6536],[136.79,3.59323166],[136.71,29.254],[136.7,7.3122]],[[136.85,3.6524],[136.87,16.5759],[136.88,2.8794],[136.89,3.73708349],[137.19,8.82145232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339205664,[[136.87,11.22],[136.85,3.6523],[136.82,3.74585945],[136.75,173.6937578],[136.71,7.314]],[[136.89,3.6514],[136.91,11.22],[136.92,3.56758982],[136.95,5.3738],[136.96,2.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339241399,[[136.87,11.22],[136.84,7.37304675],[136.76,21.94],[136.73,10.9796602],[136.69,227.63507526]],[[136.88,3.6515],[136.91,16.3555],[136.95,3.65750142],[136.96,2.602],[137.0,7.63100718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339268326,[[136.98,11.22],[136.92,151.57832385],[136.84,245.94],[136.8,7.312],[136.75,166.43673383]],[[137.02,22.78799951],[137.09,10.96802221],[137.11,71.55528134],[137.12,223.0],[137.13,80.24335112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339311062,[[137.04,11.22],[137.01,3.648],[136.99,3.58761834],[136.92,173.51832385],[136.91,224.0]],[[137.05,3.647],[137.07,5.4313],[137.08,13.7828],[137.1,3.71465245],[137.97,72.99373401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339340885,[[137.01,11.22],[136.98,3.6488],[136.96,3.67841411],[136.92,151.57832385],[136.89,29.2425]],[[137.03,3.6476],[137.06,11.22],[137.07,5.4313],[137.08,2.5628],[137.1,3.71465245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339413439,[[136.89,14.8712],[136.87,3.71598377],[136.82,21.94],[136.79,439.28345655],[136.59,101.26168484]],[[136.93,16.1972],[136.94,1.3508],[137.01,1.3314],[137.02,11.01801011],[137.43,30.6658447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339440360,[[136.85,3.6523],[136.84,11.22],[136.81,3.65350877],[136.79,428.25620348],[136.76,21.94]],[[136.88,1.3433],[136.89,17.5971],[137.09,80.24335112],[137.29,214.24836985],[137.84,72.92460145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339460780,[[136.92,11.22],[136.9,3.6509],[136.88,3.69123934],[136.83,151.65648024],[136.59,13.49740281]],[[136.93,3.6502],[136.94,2.7922],[136.95,11.22],[136.97,1.4108],[136.99,3.72192964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339484500,[[136.92,11.22],[136.9,3.6507],[136.89,3.61053507],[136.84,6.09530104],[136.83,151.65648024]],[[136.94,3.6499],[136.96,11.22],[136.97,1.4108],[136.98,2.6762],[137.0,3.65436554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339510027,[[136.81,503.8852273],[136.75,249.6504765],[136.72,158.92152483],[136.7,7.3123],[136.68,163.6268]],[[136.87,11.22],[136.92,1.4113],[136.93,6.42753205],[137.0,25.64394548],[137.02,286.92858058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339538259,[[136.73,14.8754],[136.72,151.61352483],[136.71,3.59962807],[136.64,3.57151414],[136.61,29.238]],[[136.76,2.7953],[136.77,3.6546],[136.78,11.22],[136.8,1.4361],[136.85,3.65730495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339577992,[[136.71,3.656],[136.7,11.22],[136.63,32.85381119],[136.58,7.308],[136.5,60.40984529]],[[136.74,6.4012],[136.75,11.22],[136.78,5.18258709],[136.85,10.96200495],[137.14,9.09523638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339611431,[[136.7,3.6563],[136.69,11.22],[136.64,6.10391801],[136.62,10.71184766],[136.61,29.238]],[[136.74,17.6212],[136.78,5.0298509],[136.84,7.64016576],[136.85,10.96200495],[136.89,108.57998376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339638859,[[136.68,11.22],[136.67,151.83922434],[136.62,25.5880546],[136.61,14.625],[136.52,163.36976669]],[[136.74,6.4012],[136.78,5.16383894],[136.85,18.60231049],[136.86,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339664289,[[136.63,14.878],[136.61,3.60716626],[136.57,6.10666053],[136.56,21.93],[136.55,455.26007867]],[[136.66,2.7212],[136.67,14.8772],[136.69,1.3561],[136.7,3.71840368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339683505,[[136.65,14.8777],[136.62,3.68171606],[136.56,21.93],[136.55,7.308],[136.46,3.38666669]],[[136.66,2.7212],[136.68,3.6569],[136.69,12.5761],[136.73,3.65763544],[136.8,230.64335407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339720443,[[136.71,14.876],[136.68,3.61571823],[136.63,21.93],[136.61,7.308],[136.5,327.94555777]],[[136.72,2.8232],[136.74,3.6553],[136.77,11.22],[136.79,1.4107],[136.83,7.3062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339751377,[[136.67,11.22],[136.66,3.6573],[136.64,3.63125076],[136.6,6.10531409],[136.58,21.93]],[[136.7,3.6563],[136.71,2.7708],[136.72,11.22],[136.73,1.3404],[136.77,3.68468096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339798809,[[136.76,11.22],[136.75,3.6549],[136.66,3.59262613],[136.63,21.93],[136.62,7.308]],[[136.78,3.6542],[136.79,4.0985],[136.81,11.22],[136.84,3.68547155],[136.88,230.63829316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339835149,[[136.89,11.22],[136.87,3.6518],[136.83,3.7295038],[136.76,180.97888737],[136.66,3.20880419]],[[136.9,3.651],[136.92,2.8007],[136.93,1.3149],[136.94,11.22],[137.02,18.57473985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339872876,[[136.95,11.22],[136.94,3.6498],[136.91,151.57297237],[136.9,3.74248165],[136.85,29.247]],[[137.01,11.22],[137.04,4.1745],[137.06,3.673284],[137.15,63.92858058],[137.16,25.66732736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339922012,[[136.95,11.22],[136.93,3.6501],[136.91,151.57297237],[136.9,3.62033379],[136.85,7.317]],[[136.97,3.6492],[136.99,14.106],[137.0,1.4399],[137.02,3.70432378],[137.1,244.96]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339987268,[[137.01,11.22],[136.91,173.53297237],[136.86,7.317],[136.85,149.0],[136.79,7.06615865]],[[137.04,1.4522],[137.05,11.22],[137.08,2.8534],[137.09,3.68390844],[137.15,29.2489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726339994769,[[137.01,11.22],[136.95,151.52228013],[136.91,21.96],[136.88,14.62],[136.85,157.98924984]],[[137.06,11.22],[137.07,1.4289],[137.08,6.42882212],[137.15,29.2489],[137.16,119.63869779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340021390,[[137.04,11.22],[137.02,3.6477],[137.0,3.62817507],[136.95,173.48228013],[136.91,7.317]],[[137.07,3.6465],[137.09,12.5924],[137.1,2.7795],[137.2,29.58061874],[137.24,286.92858058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340078543,[[137.02,14.8678],[136.96,5.98057641],[136.93,21.96],[136.92,7.3006],[136.91,7.317]],[[137.06,3.6469],[137.07,11.22],[137.1,2.7133],[137.11,1.3468],[137.14,3.66858162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340108457,[[137.08,11.22],[137.07,3.6464],[137.02,3.63208922],[136.96,29.214],[136.95,155.12965605]],[[137.11,4.9922],[137.12,11.22],[137.15,4.99550998],[137.16,1.4427],[137.21,7.61936735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340134990,[[137.16,11.22],[137.14,3.6446],[137.12,3.70200612],[137.06,173.31045978],[137.02,18.23148922]],[[137.18,3.6437],[137.19,1.4184],[137.2,12.6484],[137.21,1.4388],[137.31,85.83858058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340180728,[[137.16,11.22],[137.13,3.6447],[137.12,3.70001309],[137.07,21.91],[137.05,224.0]],[[137.17,3.6438],[137.19,1.3873],[137.2,12.5965],[137.25,1.3086],[137.29,78.82507961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340208857,[[137.16,11.22],[137.14,3.6446],[137.13,3.61104066],[137.08,6.02948619],[137.07,21.91]],[[137.18,3.6437],[137.2,2.7607],[137.21,11.22],[137.25,1.3086],[137.3,78.82396864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340232368,[[137.19,11.22],[137.14,3.69235563],[137.1,13.51556061],[137.09,21.91],[137.06,160.4474589]],[[137.2,1.403],[137.21,3.6429],[137.24,12.6394],[137.25,1.3086],[137.28,107.3508399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340306641,[[137.1,136.13759484],[137.08,11.22],[137.07,3.6464],[137.02,3.63208922],[137.01,413.00550405]],[[137.11,3.6454],[137.13,11.22],[137.15,2.8113],[137.16,1.3215],[137.19,3.73638513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340342768,[[136.97,3.649],[136.95,3.61503548],[136.94,136.13759484],[136.89,21.91],[136.84,156.3048]],[[137.01,3.648],[137.03,11.22],[137.11,2.7001],[137.12,5.07192478],[137.16,7.62356807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340392615,[[137.01,11.22],[136.97,3.64692254],[136.92,21.91],[136.81,13.54666677],[136.7,3.17305465]],[[137.04,2.8597],[137.06,11.22],[137.11,1.4472],[137.12,3.70052478],[137.14,7.62406913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340411519,[[137.0,3.6481],[136.98,11.22],[136.94,6.03033143],[136.91,0.7171],[136.9,25.49553129]],[[137.02,11.22],[137.04,2.745],[137.05,1.4054],[137.12,3.70052478],[137.19,67.66496571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340427036,[[136.98,3.6488],[136.95,11.22],[136.91,0.7171],[136.9,3.58553129],[136.48,822.42831793]],[[137.0,12.647],[137.01,1.4413],[137.02,3.6478],[137.04,1.3769],[137.05,3.57572923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340467169,[[136.98,11.22],[136.91,0.719],[136.88,21.91],[136.78,3.38666669],[136.77,10.16000008]],[[136.99,1.4064],[137.02,11.22],[137.04,2.661],[137.05,3.57572923],[137.11,230.62571194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340487378,[[136.97,3.649],[136.96,11.22],[136.92,3.66963226],[136.91,0.719],[136.88,6.04041155]],[[136.99,1.4064],[137.0,3.6484],[137.04,2.661],[137.05,3.57572923],[137.15,71.21758058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340551921,[[136.9,11.22],[136.89,3.6511],[136.85,142.55066143],[136.82,4.39742153],[136.79,29.215]],[[136.93,4.9611],[136.94,2.8125],[136.95,11.22],[136.98,3.70449451],[137.08,63.92858058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340579947,[[136.98,11.22],[136.96,3.6492],[136.89,3.59466906],[136.87,0.7186],[136.86,29.215]],[[136.99,3.6486],[137.01,4.1746],[137.03,11.22],[137.05,3.57572923],[137.09,7.62629684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340624083,[[137.01,11.22],[136.98,3.6487],[136.95,3.64563006],[136.91,22.627],[136.85,7.305]],[[137.02,3.6478],[137.04,4.0252],[137.06,11.22],[137.11,7.2913],[137.12,11.32503935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340650195,[[136.92,0.7161],[136.9,3.64728785],[136.86,21.91],[136.83,10.98757216],[136.78,159.9625]],[[137.0,11.22],[137.04,2.7297],[137.05,4.99901428],[137.11,29.2013],[137.12,11.3257633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340690221,[[136.77,11.22],[136.71,0.7188],[136.69,134.3317878],[136.67,2.0],[136.57,7.63349011]],[[136.82,11.22],[136.88,13.18396667],[136.89,3.67141286],[136.9,146.55534226],[136.92,7.63335058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340720161,[[136.79,2.8758],[136.78,3.73589425],[136.74,29.264],[136.44,135.01557979],[136.27,168.76947474]],[[136.89,12.6327],[136.91,3.70025957],[136.93,1.4176],[136.94,1.4236],[136.97,146.46822028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340785705,[[136.81,2.0],[136.79,11.22],[136.78,3.654],[136.73,6.10042683],[136.72,2.7878]],[[136.82,3.6531],[136.84,24.39705555],[136.85,1.4409],[136.9,2.787],[136.91,150.11574522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340794423,[[136.84,13.22],[136.82,3.653],[136.79,2.7893],[136.78,3.58060215],[136.63,6.59752494]],[[136.85,3.6523],[136.87,11.22],[136.88,13.17705555],[136.89,1.4177],[136.9,2.787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340836761,[[136.89,11.22],[136.88,3.6515],[136.8,6.09702175],[136.79,2.7847],[136.78,25.54333443]],[[136.91,150.17555463],[136.93,11.22],[136.94,1.3357],[136.95,2.8406],[137.81,292.47429651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340875287,[[136.85,11.22],[136.83,3.6527],[136.79,2.7847],[136.78,3.59333443],[136.77,112.35669101]],[[136.87,3.6519],[136.89,1.3468],[136.9,27.18848507],[136.91,150.12956698],[137.02,63.92858058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340917829,[[136.76,14.8747],[136.72,3.68296774],[136.68,2.79],[136.66,29.2643],[136.65,488.25542368]],[[136.79,3.654],[136.81,12.5794],[136.83,1.4136],[136.84,4.95606545],[136.91,32.85641235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726340983684,[[136.48,1.4116],[136.45,21.95],[136.44,113.73092387],[136.41,3.39395114],[136.4,10.18147061]],[[136.62,3.0],[136.73,21.95],[136.74,21.95],[136.79,1.4104],[136.8,1.3548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341022519,[[136.66,14.8772],[136.64,4.2009],[136.63,3.65687638],[136.56,29.294],[136.46,3.39395114]],[[136.72,11.22],[136.74,1.41],[136.75,146.68955995],[136.76,1.4412],[136.88,10.9554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341088587,[[136.62,14.8783],[136.6,1.3907],[136.59,1.3564],[136.57,1.3822],[136.53,18.8470682]],[[136.66,14.8775],[136.69,1.3599],[136.7,3.73752808],[136.74,1.4032],[136.75,7.64441743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341153648,[[136.61,14.8786],[136.6,1.3907],[136.59,1.3564],[136.58,3.70155796],[130.06,234.01903558]],[[136.65,11.22],[136.66,3.6575],[136.69,1.3599],[136.7,1.3772],[136.71,3.72572193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341197692,[[136.66,14.8773],[136.63,4.3291],[136.6,1.3907],[136.58,3.70155796],[136.45,166.23818198]],[[136.71,14.8762],[136.73,150.3027696],[136.75,1.354],[136.76,2.7408],[138.47,87.82437692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341252520,[[136.77,3.0],[136.74,14.8752],[136.72,2.6875],[136.71,1.4447],[136.52,13.38636142]],[[136.78,3.6542],[136.79,11.22],[136.8,1.3921],[136.81,146.61735118],[136.82,3.69830789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341285160,[[136.66,3.6574],[136.64,11.22],[136.59,4.0988],[136.58,3.70155796],[136.44,3.39395114]],[[136.69,11.22],[136.7,3.6565],[136.72,3.66195533],[136.79,10.30287429],[136.8,1.3921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341354612,[[136.61,14.8786],[136.59,4.0988],[136.58,3.70155796],[136.56,112.53786114],[135.57,73.20400753]],[[136.65,3.6577],[136.66,11.22],[136.72,4.2745],[136.73,150.32916672],[136.74,7.64534112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341448700,[[136.77,11.22],[136.75,3.655],[136.74,1.3805],[136.73,1.3766],[136.67,1.3216]],[[136.78,3.6544],[136.81,11.22],[136.82,150.33199916],[136.86,4.1655],[137.66,292.47000913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341514353,[[136.81,11.22],[136.8,3.6536],[136.79,2.7002],[136.78,1.4161],[136.73,7.12883642]],[[136.84,3.6527],[136.86,11.22],[136.89,3.57093132],[136.91,1.4518],[136.92,2.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341542862,[[136.83,11.22],[136.79,2.7002],[136.78,1.4161],[136.73,7.3106],[136.62,3.39642406]],[[136.85,3.6524],[136.88,11.22],[136.91,1.3139],[136.92,2.7409],[136.93,3.62573943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341575893,[[136.83,11.22],[136.82,3.653],[136.79,6.3530203],[136.78,1.4161],[136.57,13.53274085]],[[136.86,3.6523],[136.88,11.22],[136.91,1.3139],[136.92,2.7409],[136.93,3.62573943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341611115,[[136.87,11.22],[136.79,6.3530203],[136.78,1.4161],[136.77,7.12569425],[136.75,29.2496]],[[136.92,12.6309],[136.93,3.62573943],[136.95,147.86076635],[136.97,1.3136],[137.04,63.92858058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341637147,[[136.94,11.22],[136.93,3.6501],[136.87,4.1472],[136.86,3.64135302],[136.82,245.94]],[[136.98,11.22],[137.01,4.89473478],[137.02,456.2169213],[137.08,7.62720223],[137.33,130.5860242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341687570,[[136.88,11.22],[136.87,7.799],[136.77,224.0],[136.42,18.04319219],[135.81,145.81786878]],[[136.91,3.6507],[136.93,11.22],[137.0,147.75908443],[137.01,6.23993478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341780677,[[136.85,14.8722],[136.81,1.3586],[136.8,1.425],[136.79,1.354],[136.66,3.62241708]],[[136.9,11.22],[136.92,1.417],[136.93,4.94920447],[136.96,1.3983],[137.0,377.04983786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341855939,[[136.86,3.652],[136.84,11.22],[136.8,5.01233313],[136.79,2.7585],[136.73,29.2509]],[[136.89,14.8713],[136.92,5.00991774],[136.94,1.3713],[136.97,1.4036],[137.03,67.53747572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341908980,[[136.91,14.8707],[136.88,4.0957],[136.87,3.70264176],[136.84,224.65606741],[136.81,4.87918897]],[[136.96,11.22],[136.97,1.3346],[136.99,1.3138],[137.02,1.4223],[137.05,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341960124,[[137.01,11.22],[136.99,3.6484],[136.96,1.3714],[136.95,2.7728],[136.94,3.63557302]],[[137.03,3.6476],[137.05,3.59117177],[137.11,4.3021],[137.12,11.21736172],[137.15,7.2891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726341991850,[[137.0,11.22],[136.99,3.6484],[136.96,1.369],[136.95,2.7728],[136.94,3.64918264]],[[137.03,3.6478],[137.05,14.88583434],[137.1,2.8011],[137.11,232.05163221],[137.17,74.86028058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342038476,[[137.0,3.6483],[136.99,11.22],[136.96,1.369],[136.95,2.7728],[136.94,3.64918264]],[[137.05,3.57099086],[137.1,2.8011],[137.11,9.05179929],[137.15,71.21768058],[137.37,199.52179946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342083609,[[136.99,11.22],[136.98,3.6488],[136.96,1.369],[136.95,2.7728],[136.94,3.72322715]],[[137.02,3.6478],[137.04,11.22],[137.05,3.71765719],[137.1,1.4509],[137.11,10.3679289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342191681,[[136.87,14.8717],[136.83,1.4293],[136.82,1.4094],[136.81,1.4446],[136.64,184.5968723]],[[136.91,3.6509],[136.92,11.22],[136.96,1.3156],[136.98,3.71773255],[137.0,7.63024031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342226500,[[136.89,11.22],[136.88,7.7321],[136.8,25.52733313],[136.73,551.48127293],[136.65,13.49445131]],[[136.92,3.6507],[136.94,11.22],[136.95,3.58256884],[136.96,1.3422],[136.97,1.4236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342249330,[[136.93,11.22],[136.92,3.6504],[136.88,4.0806],[136.87,3.71425707],[136.68,27.1713925]],[[136.96,3.6495],[136.97,11.22],[136.98,3.6376633],[137.03,4.2078],[137.04,146.4031495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342273745,[[136.8,3.6538],[136.79,11.22],[136.77,3.69642306],[136.74,4.0421],[136.73,626.48127293]],[[136.84,11.22],[136.9,4.094],[136.91,3.58241669],[136.95,7.63309943],[139.87,511.7817874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342345293,[[136.78,14.8745],[136.74,2.6574],[136.73,1.3596],[136.72,3.64903665]],[[136.84,3.63463931],[136.87,110.03217135],[136.89,1.3959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342389736,[[136.61,14.879],[136.6,3.70970983],[136.56,21.94],[136.55,570.63607357],[136.47,10.96805969]],[[136.62,15.43339968],[136.65,11.22],[136.66,3.6578],[136.7,16.99814702],[136.71,2.7436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342466590,[[136.66,11.22],[136.64,7.33142906],[136.59,151.90933975],[136.57,21.94],[136.47,26.2505343]],[[136.68,3.6572],[136.71,16.77717943],[136.72,11.22],[136.76,4.90586625],[136.79,7.64265465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342491513,[[136.59,11.22],[136.57,5.0199],[136.56,1.3777],[136.53,1.3509],[136.29,111.3742726]],[[136.63,14.01793229],[136.64,11.22],[136.65,1.4167],[136.66,3.65917133],[136.7,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342542652,[[136.61,11.22],[136.59,3.6594],[136.57,6.47918198],[136.56,1.3777],[136.51,21.98]],[[136.66,11.22],[136.68,14.01422408],[136.69,5.09770347],[136.71,1.4315],[136.79,474.9656636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342580900,[[136.62,1.65814401],[136.6,3.6593],[136.57,6.47918198],[136.56,1.3777],[136.54,173.94621149]],[[136.63,3.6586],[136.67,11.22],[136.68,14.01422408],[136.69,5.09770347],[136.7,1.3418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342608830,[[136.6,3.6592],[136.57,1.3295],[136.56,5.03687147],[136.55,1.4151],[135.55,205.05202332]],[[136.64,3.6584],[136.67,14.01422408],[136.68,11.22],[136.69,3.57715682],[136.71,4.1959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342654168,[[136.72,11.22],[136.7,3.6566],[136.65,1.3406],[136.64,1.3692],[136.63,1.4053]],[[136.73,3.6559],[136.77,11.22],[136.78,2.8494],[136.79,1.3242],[136.8,112.2738264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342739648,[[136.83,11.22],[136.77,2.8095],[136.76,151.7332091],[136.73,3.60358147],[136.7,1.4516]],[[136.87,11.22],[136.91,1.4205],[136.92,7.3021],[136.93,7.63575126],[136.95,2.7771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342850617,[[136.68,14.8771],[136.67,1.4051],[136.65,1.4165],[136.64,5.12959062],[136.38,81.08461974]],[[136.72,3.6562],[136.73,11.22],[136.75,3.600773],[136.77,2.7723],[136.79,1.4085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342878942,[[136.76,14.8749],[136.74,3.74338616],[136.73,1.3357],[136.72,2.7764],[136.62,159.20790943]],[[136.8,3.6541],[136.81,11.22],[136.85,1.3853],[136.86,2.7649],[136.88,3.64019604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342911264,[[136.71,14.8763],[136.66,1.4069],[136.65,2.7951],[136.64,3.74119062],[136.47,27.1346652]],[[136.74,14.8756],[136.78,4.1181],[136.79,3.6108969],[136.84,7.64030554],[136.86,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726342983323,[[136.81,11.22],[136.8,3.654],[136.79,2.7263],[136.75,151.74278974],[136.58,18.03113315]],[[136.83,3.6534],[136.86,11.22],[136.87,217.12817027],[136.89,6.53897307],[136.9,1.426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343045281,[[136.74,14.8756],[136.72,2.7863],[136.71,3.70992137],[136.68,1.3186],[136.67,151.81015881]],[[136.77,3.6549],[136.78,11.22],[136.82,5.04459831],[136.83,2.812],[136.84,206.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343112048,[[136.83,11.22],[136.82,3.6533],[136.8,3.63856289],[136.79,4.3035],[136.72,33.56605259]],[[136.84,206.0425],[136.85,3.6527],[136.87,1.3349],[136.89,11.22],[136.9,3.64550881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343192517,[[136.78,11.22],[136.73,3.73873868],[136.69,687.80223751],[136.65,224.0],[136.64,156.3166]],[[136.82,1.4375],[136.83,12.6464],[136.87,5.0467468],[136.93,7.3012],[136.94,7.63529055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343237748,[[136.74,14.8756],[136.71,3.60541545],[136.7,2.8048],[136.64,7.3166],[136.59,3.38771213]],[[136.78,14.8746],[136.82,2.8395],[136.83,1.4264],[136.87,3.6897468],[136.96,89.42481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343295003,[[136.71,3.6564],[136.7,11.22],[136.66,11.89448504],[136.65,2.6802],[136.64,151.83825388]],[[136.75,16.2417],[136.78,2.7724],[136.8,3.66576172],[136.85,14.94588405],[137.12,59.35187997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343333333,[[136.77,11.22],[136.76,3.6551],[136.73,3.63530597],[136.7,11.89083888],[136.62,17.91415089]],[[136.79,1.3207],[136.8,3.6542],[136.82,11.22],[136.83,2.8294],[136.89,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343403484,[[136.64,154.54255388],[136.63,3.5972472],[136.61,7.3178]],[[136.73,3.656],[136.74,11.22],[136.76,1.3333],[136.77,1.3497],[136.78,1.3783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343446715,[[136.74,11.22],[136.7,3.70927259],[136.64,154.54720129],[136.63,3.5972472],[136.52,34.74098033]],[[136.78,12.5983],[136.79,1.4102],[136.88,230.63904768],[136.91,10.9534],[136.92,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343460533,[[136.73,11.22],[136.72,3.6561],[136.7,3.69007778],[136.67,11.89189967],[136.64,154.54720129]],[[136.77,3.655],[136.78,12.5983],[136.79,1.4102],[136.8,3.70927259],[136.85,108.59701601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343534410,[[136.78,11.22],[136.71,2.6919],[136.69,159.097022],[136.67,21.97],[136.65,231.319]],[[136.83,11.22],[136.87,5.02060952],[136.89,1.3412],[136.9,1.4255],[137.03,108.01875001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343594163,[[136.75,14.8753],[136.71,2.6919],[136.7,3.69402253],[136.69,151.783522],[136.65,245.97]],[[136.79,3.6543],[136.8,11.22],[136.82,2.8119],[136.86,1.4117],[136.9,7.63770642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343660811,[[136.76,11.22],[136.74,7.30792651],[136.69,2.7343],[136.68,151.8040291],[136.56,3.39912286]],[[136.78,3.6546],[136.81,14.0427],[136.82,1.3901],[136.89,115.87118979],[137.22,164.33157295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343726167,[[136.79,11.22],[136.77,3.6547],[136.76,3.6116731],[136.73,2.729],[136.62,32.50481349]],[[136.8,3.654],[136.82,1.3901],[136.83,11.22],[136.85,1.3734],[136.86,1.4179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343806022,[[136.78,11.22],[136.77,3.6548],[136.73,6.4510994],[136.67,253.2646],[136.65,3.58607219]],[[136.81,3.6538],[136.82,1.4226],[136.83,11.22],[136.85,3.74649824],[136.87,2.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343890794,[[136.74,3.6555],[136.73,11.22],[136.67,1.3877],[136.66,1.4548],[136.63,245.95]],[[136.78,14.8747],[136.81,2.805],[136.82,1.4226],[136.85,3.74649824],[136.92,226.66322741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343926508,[[136.66,11.22],[136.62,4.91980738],[136.61,1.4179],[136.49,3.39912286],[136.38,117.85228284]],[[136.7,3.6567],[136.71,11.22],[136.75,4.1978],[136.76,3.59805661],[136.83,108.59099313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726343990063,[[136.65,3.6579],[136.64,11.22],[136.61,3.66717768],[136.57,1.3302]],[[136.69,16.2994],[136.7,2.7658],[136.76,3.59805661],[136.85,3.74649824],[136.86,78.45291698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344020684,[[136.72,11.22],[136.71,3.6562],[136.64,11.902857],[136.63,3.60898594],[136.62,21.95]],[[136.75,2.7694],[136.76,11.22],[136.77,3.6824527],[136.79,1.3808],[136.85,11.38768453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344040989,[[136.74,11.22],[136.73,3.6557],[136.72,3.71970962],[136.66,23.3746],[136.55,475.54721242]],[[136.78,3.6547],[136.79,11.22],[136.82,1.4288],[136.83,2.7505],[136.84,108.5997966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344111550,[[136.69,11.22],[136.68,3.657],[136.66,1.4246],[136.65,5.06967657],[136.56,224.0]],[[136.73,16.214],[136.76,3.57605257],[136.77,2.7476],[136.82,7.64103249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344158485,[[136.84,3.6528],[136.82,2.8754],[136.68,10.91661387],[136.61,3.39000563],[135.71,73.0840768]],[[136.88,3.652],[136.9,11.22],[136.93,3.57682342],[136.96,4.165],[137.0,14.92940922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344229647,[[136.82,1.3779],[136.8,1.3659],[136.79,224.0],[136.63,414.32202684],[136.62,7.63194158]],[[136.9,11.22],[136.92,1.4181],[136.94,1.3882],[136.96,1.3838],[137.04,75.12295267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344330522,[[136.75,1.3205],[136.74,1.4254],[136.73,464.30052713],[136.63,149.0],[136.6,14.94868547]],[[136.82,11.22],[136.91,6.44864777],[136.92,1.3166],[136.93,7.63569541],[136.98,78.46212351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344385566,[[136.78,14.8744],[136.76,2.8519],[136.75,151.74393791],[136.58,11.02420744],[136.57,24.81021689]],[[136.82,14.8737],[136.85,1.3438],[136.89,3.5968874],[136.9,2.7585],[136.93,7.63558372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344457136,[[136.86,11.22],[136.84,7.26085166],[136.79,2.6789],[136.76,21.94],[136.65,424.41434282]],[[136.88,3.6519],[136.9,11.22],[136.94,4.2231],[136.95,108.51581944],[137.0,7.2979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344561624,[[136.88,11.22],[136.86,3.6523],[136.81,2.8801],[136.78,21.94],[136.67,7.62841438]],[[136.92,1.3111],[136.93,11.22],[136.97,1.4284],[136.98,1.4077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344624682,[[136.81,14.8737],[136.8,303.36492343],[136.79,3.66125488],[136.74,2.8522],[136.73,21.94]],[[136.85,3.6529],[136.86,11.22],[136.91,2.7674],[136.92,5.02407306],[136.96,7.63318314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344680526,[[136.87,11.22],[136.85,3.56800822],[136.84,3.6525],[136.8,303.36492343],[136.79,2.7371]],[[136.88,3.6516],[136.9,1.4135],[136.91,12.5892],[136.98,218.33145163],[137.01,7.6317742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344727972,[[136.87,11.22],[136.85,7.33549366],[136.8,310.67792343],[136.79,21.94],[136.6,40.55883032]],[[136.88,28.3097],[136.9,3.651],[136.93,13.9758],[136.94,1.3819],[136.98,216.95065163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344854473,[[136.9,11.22],[136.88,3.6515],[136.87,3.6318873],[136.82,7.02183637],[136.81,21.94]],[[136.92,6.4868],[136.95,11.22],[136.98,1.3473],[137.0,216.89697706],[137.04,7.63044944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344903719,[[136.88,11.22],[136.87,3.6516],[136.86,306.85159528],[136.79,14.6205],[136.71,3.68876348]],[[136.91,3.6509],[136.92,11.22],[136.93,1.413],[136.96,1.3907],[136.98,1.3902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344953055,[[136.78,3.6126071],[136.74,303.25008948],[136.73,21.93]],[[136.8,169.78778922],[136.84,14.8726],[136.87,2.7807],[136.97,7.63388083],[136.99,7.2976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344975283,[[136.79,18.58156308],[136.73,28.95181278],[136.71,3.68876348],[136.66,57.00725448],[136.55,3.20959228]],[[136.8,169.78778922],[136.84,3.6526],[136.85,11.22],[136.86,1.3745],[136.87,2.7807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726344989488,[[136.79,18.58156308],[136.75,11.89392438],[136.72,21.93],[136.71,3.68876348],[136.66,17.90585117]],[[136.8,169.78778922],[136.83,2.7187],[136.84,3.6526],[136.85,11.22],[136.86,1.3745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345005602,[[136.92,11.22],[136.9,3.6509],[136.89,3.649391],[136.84,21.93],[136.82,7.312]],[[136.96,14.8694],[136.99,4.2012],[137.04,292.67942634],[137.06,223.0],[137.1,7.62791275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345089169,[[137.05,11.22],[137.01,7.30264457],[136.95,11.8198408],[136.93,115.9515165],[136.91,36.5435]],[[137.06,3.6468],[137.1,11.22],[137.11,1.4389],[137.12,2.6868],[137.16,3.62771013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345106782,[[137.0,11.22],[136.97,3.6489],[136.93,115.9515165],[136.89,245.93],[136.86,14.6161]],[[137.02,3.6478],[137.03,1.3141],[137.04,11.22],[137.06,1.4264],[137.07,1.2785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345120594,[[137.01,14.868],[136.95,11.81620859],[136.93,115.9515165],[136.84,7.10637814],[136.83,162.35110229]],[[137.04,3.6474],[137.06,1.4264],[137.07,12.6287],[137.08,1.3493],[137.2,346.11525453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345141717,[[137.02,11.22],[137.0,7.36128586],[136.92,173.4567851],[136.9,7.312],[136.84,12.68053016]],[[137.03,1.2785],[137.05,3.6471],[137.07,12.6287],[137.08,1.3493],[137.12,1.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345156238,[[137.0,11.22],[136.98,3.6488],[136.97,3.5615453],[136.84,7.10637814],[136.72,120.0332945]],[[137.02,3.6478],[137.05,11.22],[137.06,1.323],[137.07,1.4087],[137.09,3.71537588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345171852,[[136.98,11.22],[136.95,7.21104037],[136.86,40.15834475],[136.84,227.71830285],[136.73,36.29047772]],[[136.99,3.6486],[137.02,11.22],[137.03,1.418],[137.04,1.3208],[137.06,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345212283,[[136.96,11.22],[136.94,3.6498],[136.93,3.73060827],[136.86,11.82607384],[136.7,84.79582875]],[[136.98,3.6488],[137.0,12.6618],[137.01,1.4373],[137.03,1.3913],[137.18,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345235501,[[136.96,11.22],[136.93,3.6501],[136.91,3.74084117],[136.79,234.69407529],[136.58,18.01317772]],[[136.97,3.6491],[136.99,1.4241],[137.0,12.6618],[137.01,1.4373],[137.02,3.65539048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345249826,[[137.02,11.22],[136.99,3.6484],[136.96,3.71227434],[136.81,3.38807529],[136.8,159.16422589]],[[137.03,3.6477],[137.05,2.7784],[137.06,12.6033],[137.09,3.71537588],[137.14,7.2893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345267339,[[136.99,11.22],[136.97,3.6491],[136.96,3.71227434],[136.91,6.97713143],[136.9,4.84480255]],[[137.0,3.6483],[137.04,11.22],[137.05,2.7784],[137.06,1.3833],[137.09,3.71537588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345290067,[[137.06,11.22],[137.03,3.6475],[136.95,11.81719617],[136.93,4.84520416],[136.87,53.28546597]],[[137.07,3.6466],[137.08,2.7864],[137.11,11.22],[137.13,1.4155],[137.2,7.2862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345307482,[[137.05,11.22],[137.02,3.6477],[137.01,3.61602935],[136.96,11.81032517],[136.94,3.57734353]],[[137.06,3.6467],[137.07,1.2785],[137.08,2.7864],[137.09,11.22],[137.13,1.4155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345332513,[[137.09,11.22],[137.07,3.6464],[137.05,3.57630613],[136.96,21.92],[136.88,13.44977636]],[[137.1,3.6456],[137.12,2.8871],[137.13,1.4155],[137.14,11.22],[137.38,104.75547301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345375344,[[137.05,3.6469],[137.01,4.84530789],[136.97,6.97514837],[136.96,21.92],[136.87,38.1105284]],[[137.12,2.8871],[137.13,12.6355],[137.16,3.62771013],[137.22,367.1704834],[137.27,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345396770,[[137.07,11.22],[137.04,3.6472],[137.01,3.68446517],[136.99,1.4043],[136.95,21.92]],[[137.08,3.6463],[137.11,11.22],[137.12,1.4347],[137.13,2.7948],[137.21,7.62064655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345438797,[[137.09,11.22],[137.06,3.6466],[137.01,155.11906568],[136.99,1.4043],[136.94,21.36824806]],[[137.1,3.6458],[137.12,1.4347],[137.13,2.7948],[137.14,11.22],[137.26,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345458514,[[137.08,18.47991631],[137.04,1.4069],[137.01,155.11906568],[137.0,21.92],[136.94,56.81982895]],[[137.09,134.78],[137.16,11.22],[137.17,1.3651],[137.18,2.7738],[137.32,10.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345473019,[[137.08,18.54129654],[137.01,177.03906568],[136.98,14.6035],[136.95,53.23477726],[136.76,190.23280373]],[[137.09,47.2848],[137.16,3.6441],[137.17,1.3651],[137.18,14.0577],[137.22,3.63454333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345499037,[[137.16,11.22],[137.14,3.6446],[137.12,3.60755596],[137.03,29.226],[136.95,3.36244409]],[[137.17,1.3651],[137.18,6.4812],[137.2,11.22],[137.23,108.26733974],[137.37,85.68811698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345506937,[[137.13,11.22],[137.1,7.3571986],[137.02,21.92],[137.01,386.42506568],[136.97,7.298]],[[137.15,3.6446],[137.16,1.3306],[137.17,2.6999],[137.18,12.6537],[137.24,108.26445571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345546562,[[137.1,14.8656],[137.08,3.60625872],[137.07,151.34470789],[137.01,227.68446517],[136.86,36.5202]],[[137.15,11.22],[137.17,1.2785],[137.19,4.2094],[137.27,111.95752606],[138.35,219.40031717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345563680,[[137.14,11.22],[137.13,3.6446],[137.06,3.70811743],[137.02,40.99765777],[137.0,7.2964]],[[137.18,14.8636],[137.19,4.2094],[137.27,111.95752606],[137.29,7.61628236],[137.35,76.5672664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345578202,[[137.23,17.47],[137.19,17.47],[137.16,0.332],[137.15,0.091],[137.14,0.089]],[[137.32,20.2509],[137.33,1.4083],[137.39,223.0],[137.52,75.10052928],[137.54,7.2683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345603714,[[137.1,3.6456],[137.09,17.47],[137.06,3.60121084],[137.05,17.47],[137.04,0.0923]],[[137.15,3.6444],[137.17,2.7514],[137.19,17.47],[137.2,3.64263489],[137.21,1.4832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345642742,[[137.06,11.21],[137.04,3.6472],[137.0,4.60788748],[136.99,2.0462],[136.89,16.15137154]],[[137.11,14.7943],[137.14,3.60100711],[137.16,1.7357],[137.2,7.2863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345665258,[[137.08,11.21],[137.06,3.6467],[137.0,4.60788748],[136.99,2.0462],[136.97,11.45755432]],[[137.1,1.7477],[137.11,3.5843],[137.13,11.21],[137.14,3.69487182],[137.2,237.90708562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345716189,[[136.88,24.5456],[136.87,1.7933],[136.86,3.61997165],[136.8,14.604],[136.79,17.53]],[[136.97,17.53],[136.98,1.7866],[137.0,17.53],[137.01,1.6919],[137.09,10.9385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345754306,[[136.88,11.23],[136.87,5.2053],[136.86,3.61997165],[136.82,119.58559431],[136.78,398.52087442]],[[136.93,11.23],[136.99,3.3186],[137.0,1.7042],[137.04,14.28577317],[137.05,510.93691125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345795941,[[136.87,11.22],[136.86,3.6519],[136.83,5.1808],[136.82,112.28859431],[136.75,29.2096]],[[136.9,514.871],[136.94,3.3413],[136.95,1.6659],[137.1,95.74564177],[137.11,146.3335301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345829767,[[136.89,14.8712],[136.87,3.5753667],[136.84,4.86973762],[136.83,0.1615],[136.73,227.36279885]],[[136.9,264.7559],[136.94,3.65],[136.95,11.22],[136.96,4.8988],[137.06,7.62944571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345839974,[[136.86,11.22],[136.85,7.27093426],[136.84,4.86987204],[136.79,7.4667],[136.73,227.36279885]],[[136.89,3.384],[136.9,270.1437],[136.91,11.22],[136.98,3.62504486],[137.01,146.43230376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345864498,[[136.85,18.47163154],[136.8,4.87569366],[136.79,0.159],[136.76,0.106],[136.75,29.24]],[[136.89,3.384],[136.9,281.3637],[136.98,3.62504486],[136.99,7.2973],[137.02,7.63139765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345884417,[[136.81,14.8736],[136.76,0.106],[136.75,0.2087],[136.64,68.37919031],[135.76,73.02039442]],[[136.85,11.22],[136.86,3.6524],[136.88,14.29636611],[136.89,3.384],[136.9,266.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345943958,[[136.89,3.6516],[136.85,1.2503],[136.84,3.7203815],[136.81,7.31],[136.76,21.93]],[[136.9,193.9559],[136.97,7.361],[136.98,11.22],[137.0,1.7794],[137.05,3.64241125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726345982204,[[136.9,3.6513],[136.88,11.23],[136.85,3.67847497],[136.82,1.2562],[136.77,32.87985689]],[[136.92,3.9332],[136.95,5.5666],[136.98,3.72094205],[137.03,7.63056098],[137.09,505.93393943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346007626,[[136.9,14.8813],[136.84,3.59926538],[136.83,4.86551626],[136.82,1.2562],[136.77,3.63985689]],[[136.94,14.8805],[136.96,13.16158901],[136.97,9.67033555],[137.03,108.45425082],[137.04,14.92493907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346023347,[[136.9,3.6513],[136.89,11.23],[136.88,3.6906998],[136.83,4.86564151],[136.73,17.98639885]],[[136.92,500.0],[136.94,14.8803],[136.97,9.67033555],[137.03,108.45425082],[137.1,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346040452,[[136.88,14.8818],[136.87,3.67362934],[136.79,7.3083],[136.78,7.31],[136.3,202.52336969]],[[136.92,502.0223],[136.93,14.8806],[136.97,7.58493555],[137.03,108.45425082],[137.09,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346059274,[[136.91,14.8811],[136.85,3.68595417],[136.81,158.94287336],[136.79,29.2383],[136.77,3.63985689]],[[136.92,500.0],[136.97,1.8864],[137.0,4.0795],[137.05,233.93711125],[137.16,20.47392489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346096902,[[136.91,18.56149777],[136.84,11.78491343],[136.83,14.6165],[136.82,1.2562],[136.78,21.93]],[[136.92,429.2],[136.95,3.9866],[136.97,5.536],[136.98,11.23],[137.0,3.64971562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346117425,[[136.9,14.93788689],[136.89,3.6515],[136.83,7.3065],[136.81,151.63287336],[136.77,25.63533024]],[[136.92,429.2],[136.94,8.2396],[136.95,11.23],[136.97,1.8864],[136.98,3.68779886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346120320,[[136.89,11.23],[136.87,3.652],[136.81,151.63287336],[136.79,14.6185],[136.65,58.76394963]],[[136.92,435.1462],[136.94,15.8193],[136.98,3.68779886],[137.03,116.08430989],[137.16,96.63859585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346162956,[[136.83,14.8832],[136.79,151.65076552],[136.77,3.70533024],[136.76,3.66296273],[136.74,238.6228]],[[136.87,11.23],[136.88,3.6521],[136.91,3.58664298],[136.92,436.1001],[136.97,7.2991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346206597,[[136.86,14.93485747],[136.77,19.1177009],[136.76,159.78634107],[136.7,21.93],[136.69,53.29490876]],[[136.9,2.2144],[136.91,11.23],[136.92,433.7542],[137.01,7.6307283],[137.08,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346232717,[[136.89,11.23],[136.83,3.73774082],[136.8,4.586],[136.79,9.0841],[136.75,245.93]],[[136.91,4.4467],[136.92,431.4124],[136.94,11.23],[136.99,108.46089823],[137.1,10.9387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346274741,[[136.89,14.8816],[136.87,3.59607958],[136.85,6.6945],[136.82,7.3065],[136.78,29.242]],[[136.9,287.6],[136.96,8.2265],[136.97,13.5524],[136.99,108.46089823],[137.2,18.71927125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346319074,[[136.74,3.6555],[136.72,11.23],[136.68,6.9667],[136.67,7.312],[136.62,174.57008756]],[[136.77,11.23],[136.81,4.6568],[136.82,2.2892],[136.83,3.67210042],[136.97,244.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346369329,[[136.84,3.6529],[136.83,14.87208158],[136.77,7.1129],[136.76,3.69503628],[136.66,165.23384716]],[[136.87,11.23],[136.89,8.4203],[136.9,77.667],[136.91,3.74367687],[136.98,3.62702662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346420869,[[136.87,14.8821],[136.86,3.61298669],[136.84,7.0607],[136.82,151.62111292],[136.75,21.93]],[[136.9,75.2],[136.91,11.23],[136.92,3.6509],[136.94,2.4194],[136.95,8.28388238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346477318,[[136.89,3.6516],[136.88,11.23],[136.82,155.28719079],[136.8,7.312],[136.79,7.3082]],[[136.93,13.9245],[136.94,9.1438],[137.02,7.2969],[137.07,223.0],[137.1,29.1704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346560876,[[136.89,3.69975675],[136.88,3.6518],[136.86,11.23],[136.83,158.82259127],[136.82,3.66607787]],[[136.92,14.881],[136.93,12.48818892],[136.94,8.2384],[137.01,3.66542196],[137.03,7.63000331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346583001,[[136.93,11.23],[136.86,23.54383223],[136.83,158.82259127],[136.82,10.97257787],[136.78,17.84013541]],[[136.98,228.10886232],[137.0,8.1775],[137.01,3.66542196],[137.07,237.92264225],[137.1,14.5852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346668975,[[136.81,3.6537],[136.8,14.90131764],[136.78,2.7847],[136.75,2.295],[136.74,7.3112]],[[136.86,17.4599],[136.89,2.7424],[136.91,2.8897],[136.95,7.3005],[137.05,87.56050752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346704603,[[136.83,3.59494429],[136.82,11.23],[136.81,3.6536],[136.78,2.7847],[136.77,151.67230003]],[[136.86,3.6525],[136.87,11.23],[136.89,2.7424],[136.9,2.5181],[136.91,2.8897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346753551,[[136.92,11.23],[136.91,3.6508],[136.84,11.56402878],[136.82,21.94],[136.81,7.3075]],[[136.97,14.8797],[136.98,13.59952893],[136.99,8.1449],[137.05,223.0],[137.06,7.2946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346780181,[[136.86,14.93504662],[136.85,3.6526],[136.81,2.6207],[136.8,3.9179],[136.44,22.43688947]],[[136.9,14.8815],[136.93,5.117],[136.94,6.19199466],[136.98,7.2986],[137.25,21.16230532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346834522,[[136.83,14.8832],[136.79,3.59739976],[136.77,2.5444],[136.72,40.13513516],[136.69,51.83894726]],[[136.87,14.8823],[136.92,13.60276601],[136.93,5.117],[136.94,6.19199466],[137.05,14.5897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346867940,[[136.79,3.72594911],[136.77,2.5444],[136.76,151.69053029],[136.72,10.88213516],[136.7,29.253]],[[136.84,11.23],[136.86,2.2789],[136.92,13.60276601],[136.93,113.6123265],[136.94,3.67399466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346926905,[[136.77,3.6547],[136.76,162.92053029],[136.73,2.4667],[136.71,0.4441],[136.69,47.15927232]],[[136.81,11.23],[136.82,3.6535],[136.85,4.7996],[136.86,2.2789],[136.87,3.64780104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726346989754,[[136.83,18.57717558],[136.77,1.9311],[136.71,17.89999714],[136.69,368.5336304]],[[136.87,14.8822],[136.9,13.60136282],[136.91,3.64500603],[136.92,5.4967],[137.06,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347010564,[[136.84,18.59623847],[136.78,4.91217536],[136.7,227.59567512],[136.69,382.89860023],[136.48,22.43688947]],[[136.88,3.6519],[136.89,11.23],[136.91,13.60305539],[136.92,5.4967],[136.93,220.70783142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347026485,[[136.93,11.23],[136.92,3.6508],[136.91,3.60517589],[136.85,1.6671],[136.83,4.90247858]],[[136.96,3.6499],[136.97,4.8105],[136.98,11.23],[136.99,216.8896567],[137.04,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347058015,[[136.99,11.23],[136.97,3.6494],[136.92,1.7186],[136.91,3.60517589],[136.78,16.77805142]],[[137.01,3.6485],[137.03,14.5434],[137.04,1.6292],[137.05,3.58946308],[137.14,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347096541,[[137.05,11.23],[137.03,3.6478],[137.0,3.567959],[136.92,38.269]],[[137.07,3.647],[137.09,14.4193],[137.11,3.72707019],[137.12,1.689],[137.24,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347116563,[[137.02,14.8781],[137.0,3.567959],[136.94,1.6664],[136.74,84.79582875],[136.65,135.67332601]],[[137.05,3.6474],[137.07,3.2499],[137.08,12.8313],[137.12,3.6497042],[137.18,7.62220442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347160500,[[136.96,14.8796],[136.92,4.89990947],[136.91,5.28480653],[136.87,7.3038],[136.58,135.67332601]],[[137.0,3.6487],[137.01,11.23],[137.02,1.6344],[137.06,6.9156608],[137.11,7.62565624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347189316,[[136.95,11.23],[136.91,5.28480653],[136.86,4.90469561],[136.84,379.43900368],[136.78,31.85037932]],[[137.01,3.3337],[137.02,1.6344],[137.06,3.7041608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347246868,[[136.95,11.23],[136.94,3.6501],[136.91,5.28480653],[136.89,151.53912816],[136.86,36.5538]],[[136.98,3.6492],[136.99,11.23],[137.01,3.3337],[137.02,1.6344],[137.17,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347274278,[[137.02,11.23],[137.01,7.36724823],[136.97,1.5812],[136.95,4.89695223],[136.8,39.35931002]],[[137.05,3.6475],[137.07,12.8206],[137.09,3.3547],[137.13,3.63729532],[137.15,115.63232374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347312910,[[137.0,3.6522591],[136.99,3.6488],[136.97,1.5812],[136.94,7.3005],[136.91,3.72350653]],[[137.03,3.6479],[137.05,11.23],[137.07,1.5906],[137.09,3.3547],[137.13,10.92829532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347333319,[[137.05,11.23],[137.04,3.6476],[137.0,3.65670972],[136.98,4.89224346],[136.97,1.5812]],[[137.07,3.6469],[137.09,12.8789],[137.12,3.287],[137.13,3.63729532],[137.26,36.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347350037,[[137.09,11.23],[137.08,3.6465],[137.05,3.70427396],[137.02,1.595],[136.99,4.89011668]],[[137.1,3.646],[137.12,17.4606417],[137.13,11.23],[137.18,108.3042152],[137.23,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347392983,[[137.01,14.8784],[136.98,3.70054422],[136.96,1.5973],[136.0,910.80737116],[133.11,8.09938763]],[[137.04,3.6477],[137.06,12.6152],[137.12,3.4019],[137.14,3.61006458],[137.16,7.62292793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347410601,[[137.02,3.6481],[137.01,11.23],[136.98,3.70054422],[136.96,1.5973],[136.86,38.19205561]],[[137.06,16.2625],[137.12,3.4019],[137.14,3.61006458],[137.25,67.49481698],[137.26,36.4204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347430730,[[136.98,14.80671022],[136.92,7.3012],[136.9,7.302],[136.86,23.58285561],[135.98,58.25137989]],[[137.04,11.23],[137.05,2.6853],[137.06,1.3852],[137.13,12.45859997],[137.16,7.62298359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347450732,[[137.05,7.34345067],[137.04,11.23],[137.0,4.89499193],[136.98,5.04827904],[136.95,21.91]],[[137.08,12.6204],[137.09,3.6464],[137.12,1.4333],[137.13,1.3306],[137.28,76.56093666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347472951,[[137.1,11.23],[137.09,3.6463],[137.07,3.68923007],[137.02,1.4517],[137.01,26.80025911]],[[137.12,2.8417],[137.13,4.9759],[137.15,11.23],[137.23,223.0],[137.25,7.61892251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347509184,[[137.1,14.876],[137.07,3.57744366],[137.02,6.34183464],[137.01,21.91],[136.75,17.94641404]],[[137.13,5.05],[137.14,11.23],[137.17,1.3775],[137.18,1.4184],[137.26,18.54327168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347523489,[[137.12,11.23],[137.11,3.6457],[137.1,3.69681109],[137.06,1.328],[136.75,17.94641404]],[[137.15,3.6448],[137.17,14.041],[137.18,1.4184],[137.34,67.49481698],[137.35,40.1084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347561422,[[137.08,14.8765],[137.06,4.94792197],[137.03,4.89264514],[137.0,7.2969],[136.89,27.05336441]],[[137.12,3.6456],[137.13,11.23],[137.15,2.7596],[137.16,1.4538],[137.27,233.9248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347582145,[[137.05,14.8772],[137.01,1.451],[137.0,4.89504864],[136.99,155.10666736],[136.96,253.212]],[[137.09,503.6463],[137.1,11.23],[137.11,2.7032],[137.15,1.3524],[137.34,106.27852123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347614770,[[137.06,3.6469],[137.04,11.23],[137.01,4.89287204],[136.99,1.3388],[136.98,3.59767904]],[[137.09,511.23],[137.1,5.0009],[137.11,2.7032],[137.28,14.5653],[137.29,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347667222,[[137.06,14.8769],[137.05,3.6171627],[137.0,151.4339496],[136.99,1.3388],[136.98,25.50767904]],[[137.09,500.0],[137.1,5.0008],[137.11,13.9332],[137.16,111.88477207],[137.3,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347711253,[[137.07,18.56429741],[137.03,4.89963124],[137.0,151.4339496],[136.99,1.3388],[136.98,25.49767904]],[[137.09,500.0],[137.1,1.4428],[137.12,14.8756],[137.15,2.8177],[137.32,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347747689,[[137.0,3.63776073],[136.99,14.8789],[136.92,4.91008999],[136.9,48.51422041],[136.89,224.0]],[[137.04,14.8778],[137.05,1.3571],[137.06,218.2143087],[137.07,1.453],[137.09,500.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347807533,[[136.99,3.63258411],[136.98,14.8791],[136.93,4.90832988],[136.9,333.70753671],[136.87,10.68557055]],[[137.03,14.878],[137.04,1.4436],[137.05,1.3571],[137.06,216.7572087],[137.07,1.453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347852662,[[137.04,11.23],[137.02,3.648],[137.0,4.90522486],[136.99,3.70060543],[136.92,65.47635792]],[[137.07,3.6469],[137.08,2.7426],[137.09,511.23],[137.1,1.3215],[137.15,7.2895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347884591,[[137.0,3.73418426],[136.99,14.8789],[136.95,1.3248],[136.9,7.3027],[136.7,101.7549945]],[[137.02,4.9897],[137.03,1.4531],[137.04,11.23],[137.09,500.0],[137.17,616.24300228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347905208,[[136.99,14.93781678],[136.95,1.3248],[136.83,27.05336441],[136.82,24.4559768],[136.78,67.836663]],[[137.02,1.3415],[137.03,2.7773],[137.04,11.23],[137.07,216.74312492],[137.22,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347947844,[[137.0,14.91654801],[136.99,3.6489],[136.95,4.90312687],[136.92,5.13597623],[136.91,310.35561691]],[[137.03,3.648],[137.05,11.23],[137.06,2.7784],[137.08,1.4332],[137.09,507.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347963762,[[136.96,11.23],[136.95,3.6499],[136.92,5.13597623],[136.91,310.35561691],[136.82,10.9604]],[[137.0,12.5533],[137.05,16.16405509],[137.06,1.4119],[137.08,1.4332],[137.09,507.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726347984571,[[136.98,11.23],[136.97,3.6493],[136.92,5.13597623],[135.95,72.98492552],[135.09,197.04815997]],[[137.01,3.6485],[137.03,11.23],[137.04,1.4047],[137.05,1.3594],[137.06,1.4119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348065648,[[137.0,14.82408651],[136.98,3.6491],[136.93,4.9027446],[136.91,1.3448],[136.87,188.1045025]],[[137.02,3.6481],[137.04,121.06664078],[137.07,1.3655],[137.08,1.4574],[137.17,7.62379075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348084867,[[137.0,14.82408651],[136.98,3.6491],[136.95,1.3247],[136.94,4.90274471],[136.91,7.307]],[[137.02,3.6481],[137.04,12.6645],[137.07,1.3655],[137.08,1.4574],[137.12,226.56258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348106084,[[137.01,11.23],[137.0,3.59408651],[136.99,3.6489],[136.95,1.3247]],[[137.02,3.6481],[137.04,12.6645],[137.07,1.3655],[137.08,1.4574],[137.12,226.56258983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348125393,[[137.02,11.23],[137.0,7.24258651],[136.97,12.07480186],[136.96,12.0747713],[136.86,416.43492047]],[[137.03,6.4179],[137.04,1.3436],[137.06,11.23],[137.07,1.3655],[137.08,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348139795,[[137.02,11.23],[137.0,7.24258651],[136.97,11.47588269],[136.86,419.81659102],[136.85,24.67119967]],[[137.03,8.8279],[137.04,501.3436],[137.06,11.23],[137.07,1.3655],[137.08,1.3968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348155926,[[137.02,11.23],[137.0,7.24258651],[136.97,11.47582918],[136.86,419.81659102],[136.43,202.52336969]],[[137.03,8.8279],[137.04,501.3436],[137.07,12.5955],[137.08,1.3968],[137.22,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348205875,[[137.01,11.23],[137.0,3.6486],[136.95,4.9239362],[136.93,303.01780665]],[[137.02,5.18],[137.04,506.3943],[137.05,11.23],[137.07,1.3655],[137.25,84.36852123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348223984,[[137.1,11.23],[137.09,3.58009376],[137.07,3.6466],[137.04,7.16960718],[137.02,11.47189446]],[[137.12,3.6455],[137.14,1.3404],[137.15,14.1105],[137.18,292.38568075],[137.22,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348241796,[[137.13,11.23],[137.11,3.6457],[137.09,3.58009376],[137.01,7.307],[136.9,3.38167055]],[[137.14,4.9855],[137.15,2.8805],[137.18,303.61568075],[137.26,7.61739378],[137.35,18.1978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348263319,[[137.14,11.23],[137.13,3.65552786],[137.12,3.6454],[137.04,14.46625625],[137.02,7.2962]],[[137.16,3.6446],[137.18,293.78788075],[137.19,11.23],[137.2,1.4282],[137.26,7.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348289531,[[137.15,11.23],[137.14,3.6449],[137.13,3.65552786],[137.05,11.46812947],[137.04,7.3]],[[137.16,3.6444],[137.18,293.78788075],[137.2,12.6582],[137.21,1.3351],[137.26,7.2838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348308742,[[137.1,3.62986743],[137.08,3.6464],[136.98,29.2],[136.97,25.17020859],[136.82,101.7549945]],[[137.12,3.6455],[137.14,12.6556],[137.15,2.727],[137.17,285.37104017],[137.34,89.39481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348323263,[[137.15,11.23],[137.14,3.6449],[137.13,3.64942679],[137.03,12.19252973],[136.83,9.01914943]],[[137.18,3.6439],[137.19,11.23],[137.21,12.82662811],[137.22,4.0768],[137.24,285.26257717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348356873,[[137.15,3.59629496],[137.14,14.8748],[137.08,4.8927351],[137.06,4.89221646],[137.04,7.2947]],[[137.18,3.6439],[137.2,11.23],[137.22,4.0768],[137.24,285.26257717],[137.37,71.12269395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348372786,[[137.16,11.23],[137.15,7.24089496],[136.99,6.96071971],[136.98,10.14501165],[136.86,3.19609328]],[[137.18,3.6439],[137.21,11.23],[137.22,4.0768],[137.24,285.26257717],[137.36,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348388305,[[137.15,18.56094387],[137.1,4.88702865],[137.04,7.3],[137.03,241.82880883],[136.97,27.05336441]],[[137.17,3.6442],[137.2,11.23],[137.22,4.0768],[137.24,285.26257717],[137.36,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348404623,[[137.16,14.8744],[137.15,3.68644387],[137.12,11.91426777],[137.04,25.12880883],[137.01,14.63984347]],[[137.19,3.6438],[137.21,11.23],[137.22,4.0768],[137.24,285.26257717],[137.32,7.61447699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348418832,[[137.21,11.23],[137.2,3.65436248],[137.19,3.6435],[137.14,11.88208729],[137.08,7.3]],[[137.22,1.3539],[137.23,3.6427],[137.24,285.26257717],[137.25,11.23],[137.27,2.7697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348433937,[[137.2,11.23],[137.19,3.5964417],[137.18,3.6437],[137.1,11.88487998],[137.02,3.38167055]],[[137.21,3.6433],[137.22,1.3539],[137.23,1.3927],[137.24,11.23],[137.27,1.3907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348469066,[[137.24,11.23],[137.22,3.6427],[137.19,3.5964417],[137.17,6.99960171],[137.11,7.2915]],[[137.25,3.642],[137.26,1.3536],[137.27,2.8295],[137.28,11.23],[137.29,273.1819084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348483479,[[137.25,11.23],[137.23,3.6425],[137.19,3.5964417],[137.13,11.86386338],[137.02,189.7019978]],[[137.26,4.9954],[137.27,2.8295],[137.29,284.4119084],[137.39,223.0],[137.46,58.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348487084,[[137.25,11.23],[137.23,3.6425],[137.19,3.5964417],[137.14,11.86400213],[137.1,75.25046731]],[[137.26,4.9954],[137.27,2.8295],[137.29,284.4119084],[137.39,223.0],[137.46,58.266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348512398,[[137.23,14.81659569],[137.22,3.6426],[137.12,11.87429063],[137.09,256.90177499],[136.94,101.7549945]],[[137.26,3.6419],[137.28,11.23],[137.29,273.1819084],[137.3,3.60482026],[137.31,4.0985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348527804,[[137.23,11.23],[137.22,7.33481956],[137.14,7.00154859],[137.13,4.87217346],[137.1,17.7700141]],[[137.26,3.6419],[137.27,1.3352],[137.28,11.23],[137.29,273.1819084],[137.3,3.60482026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348543428,[[137.11,18.47286594],[137.05,11.8491897],[137.01,7.2967],[136.99,39.67512571],[136.98,231.293]],[[137.15,14.8747],[137.22,7.74476558],[137.29,280.4640084],[137.3,3.60482026],[137.31,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348558232,[[137.07,3.65742232],[137.06,11.23],[136.98,224.0],[136.96,14.5923],[136.81,67.836663]],[[137.12,14.1219],[137.14,258.78885104],[137.21,7.2865],[137.22,5.01826558],[137.48,36.16548437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348617073,[[137.07,3.6467],[137.05,14.94421386],[136.98,11.84202988],[136.95,29.173],[136.91,21.48194847]],[[137.1,14.8761],[137.12,2.8919],[137.13,1.4108],[137.14,258.78885104],[137.15,3.73775762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348640102,[[137.09,7.27918528],[137.08,11.23],[137.05,11.85233745],[137.0,7.2973],[136.92,27.05336441]],[[137.12,1.4392],[137.13,16.2861],[137.21,1.3565],[137.22,10.98346558],[137.39,96.63859585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348654712,[[137.15,11.23],[137.14,7.28070326],[137.05,12.13066984],[136.97,53.36621637],[136.87,113.96641651]],[[137.19,3.6437],[137.2,2.7381],[137.21,12.5865],[137.26,299.70252913],[137.39,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348674624,[[137.15,14.8746],[137.14,3.63580326],[137.08,11.84587271],[137.06,7.2942],[137.03,253.173]],[[137.19,3.6438],[137.2,13.9681],[137.21,1.3565],[137.26,292.41892913],[137.31,7.281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348691733,[[137.16,11.23],[137.15,3.6446],[137.14,3.63580326],[137.04,7.293]],[[137.19,3.6438],[137.2,13.9681],[137.21,1.3565],[137.26,292.41892913],[137.28,7.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348704959,[[137.18,11.23],[137.17,3.6441],[137.14,3.63580326],[137.08,7.00778252],[137.07,4.8326475]],[[137.2,1.3682],[137.21,1.3565],[137.24,11.23],[137.25,1.4503],[137.26,292.41892913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348719468,[[137.18,14.86543755],[137.17,3.644],[137.13,11.83911181],[137.09,7.2921],[136.9,110.77414393]],[[137.21,3.6432],[137.23,12.599],[137.24,1.3711],[137.25,1.412],[137.27,292.18253853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348738373,[[137.2,14.8733],[137.18,3.63543755],[137.09,14.5851],[137.05,25.44982909],[136.89,101.7549945]],[[137.23,3.6427],[137.24,12.6011],[137.25,1.412],[137.27,292.18253853],[137.28,1.321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348765700,[[137.18,11.23],[137.17,3.6441],[137.12,3.62189021],[137.08,18.2326],[137.06,39.66597289]],[[137.21,3.6433],[137.22,11.23],[137.24,1.3678],[137.25,2.7868],[137.28,3.69156923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348781314,[[137.15,14.89559311],[137.09,4.83532688],[137.08,3.68882673],[137.04,7.293],[136.76,153.68279628]],[[137.19,11.23],[137.2,1.324],[137.24,1.3678],[137.25,1.3831],[137.37,14.5557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348796225,[[137.14,14.8749],[137.13,3.58764776],[137.06,11.85237016],[137.04,7.293],[137.03,7.2953]],[[137.18,14.874],[137.19,2.7111],[137.2,1.324],[137.39,67.49481698],[137.41,84.36852123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348810440,[[137.15,18.4946918],[137.06,14.5867],[137.02,36.4726],[136.98,27.05336441],[136.9,9.01914943]],[[137.19,5.0198],[137.2,12.554],[137.25,1.4028],[137.33,7.61428261],[137.34,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348824953,[[137.16,3.6442],[137.15,14.8501918],[137.08,11.84075621],[137.07,7.293],[137.06,7.2937]],[[137.2,16.1974],[137.24,1.4253],[137.25,1.4028],[137.33,7.61428261],[137.39,67.49481698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348869602,[[137.15,18.51775865],[137.07,4.8304761],[137.06,14.5877],[137.02,18.28470763],[137.01,60.39132962]],[[137.19,3.6437],[137.2,15.2103],[137.23,292.24482383],[137.27,7.2834],[137.3,401.4250343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348908235,[[137.2,3.66065759],[137.19,14.8735],[137.15,4.8264409],[137.13,4.82611938],[137.05,3.70403723]],[[137.24,14.8723],[137.25,1.4575],[137.26,2.7749],[137.32,7.2808],[137.38,18.52839829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348926659,[[137.22,3.70159969],[137.21,14.8731],[137.12,7.294],[137.07,17.77422311],[136.9,12.2050965]],[[137.24,3.6423],[137.25,12.6875],[137.26,2.7749],[137.32,7.2808],[137.38,18.52839829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348942074,[[137.2,14.87829276],[137.19,3.6434],[137.12,7.00182599],[137.08,3.6360008],[137.07,39.65422311]],[[137.23,3.6426],[137.25,12.6875],[137.26,2.7749],[137.32,7.2808],[137.33,333.48996609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348956776,[[137.21,11.23],[137.2,7.36001262],[137.11,14.5851],[137.07,17.77422311],[136.96,9.01914943]],[[137.23,3.6427],[137.25,1.4575],[137.26,14.0049],[137.32,7.2808],[137.33,333.48996609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726348980892,[[137.22,11.23],[137.2,7.36001262],[137.12,7.294],[137.08,25.5160008],[137.07,56.65656883]],[[137.24,3.6424],[137.25,1.4575],[137.26,2.7749],[137.28,11.23],[137.32,7.2808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349051262,[[137.25,11.23],[137.24,7.34262594],[137.16,11.81221607],[137.15,14.5833],[137.05,34.6625968]],[[137.28,3.6414],[137.31,13.994],[137.32,293.43796875],[137.37,7.278],[137.56,117.42451161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349071094,[[137.25,3.70197791],[137.24,3.6422],[137.15,14.5833],[137.13,224.0],[136.92,153.68279628]],[[137.27,3.6415],[137.31,13.994],[137.32,293.43796875],[137.37,7.278],[137.38,290.98610372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349085599,[[137.25,11.23],[137.24,7.23379037],[137.17,11.81284463],[137.15,14.5833],[137.13,224.0]],[[137.28,3.6413],[137.31,13.994],[137.32,293.43796875],[137.37,7.278],[137.38,290.98610372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349100809,[[137.27,11.23],[137.24,3.60106205],[137.13,224.0],[137.12,7.294],[137.09,66.72894254]],[[137.29,3.6411],[137.31,2.764],[137.32,293.43796875],[137.43,29.41196168],[137.45,18.185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349116915,[[137.28,3.56910822],[137.27,11.23],[137.26,3.6416],[137.23,6.99325835],[136.99,101.7549945]],[[137.29,3.641],[137.31,2.764],[137.32,293.43796875],[137.33,11.23],[137.36,3.69660785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349131936,[[137.29,11.23],[137.28,7.28342633],[137.22,11.81142796],[137.19,7.2868],[137.16,29.174]],[[137.31,1.4109],[137.32,295.68586875],[137.34,11.23],[137.35,1.3501],[137.37,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349146738,[[137.29,14.871],[137.28,3.64232633],[137.25,6.99436055],[137.19,7.2868],[137.13,248.4616822]],[[137.32,295.68586875],[137.33,11.23],[137.34,1.3883],[137.35,1.3501],[137.37,1.4441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349184883,[[137.29,14.8709],[137.28,3.57113057],[137.22,11.81063439],[137.15,32.77967271],[137.14,60.31150471]],[[137.32,3.6404],[137.33,1.3872],[137.34,12.6183],[137.35,1.3501],[137.38,10.9166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349200297,[[137.31,11.23],[137.3,3.68668965],[137.29,3.6409],[137.2,4.82033701],[137.15,46.91779217]],[[137.33,3.6399],[137.36,15.3175],[137.4,3.60474703],[137.42,230.2751],[137.54,379.89937216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349214712,[[137.31,14.95392984],[137.3,3.6406],[137.26,6.9904033],[137.24,4.82069952],[137.2,7.294]],[[137.34,3.6398],[137.36,13.9868],[137.39,1.448],[137.4,3.60474703],[137.42,7.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349235138,[[137.3,18.46124621],[137.26,11.8117411],[137.24,4.8208239],[137.2,7.294],[137.15,39.62379217]],[[137.33,3.6399],[137.36,13.9868],[137.39,1.448],[137.4,3.60474703],[137.42,7.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349250053,[[137.31,11.23],[137.3,7.23134621],[137.26,11.81067282],[137.2,7.294],[137.16,25.25167055]],[[137.33,3.6399],[137.35,11.23],[137.36,2.7568],[137.39,1.448],[137.4,3.60474703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349284075,[[137.32,14.95293028],[137.31,3.6404],[137.28,11.81110161],[137.23,7.2851],[137.17,39.62379217]],[[137.34,3.6397],[137.36,12.5441],[137.38,293.26216907],[137.39,1.448],[137.4,3.56062223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349290680,[[137.33,14.8699],[137.32,3.55334801],[137.29,4.82189437],[137.24,4.82082169],[137.2,29.158]],[[137.36,3.6393],[137.38,12.6126],[137.39,1.448],[137.4,1.4355],[137.65,49.95679737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349321604,[[137.32,18.50001077],[137.2,67.85541027],[137.16,3.38167055],[137.03,21.4170926],[136.96,18.00947027]],[[137.35,3.6394],[137.37,273.12024987],[137.38,1.3826],[137.39,1.448],[137.4,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349336521,[[137.32,18.50001077],[137.26,11.79680239],[137.2,46.91179217],[137.17,3.38167055],[137.13,40.7019978]],[[137.35,3.6394],[137.37,261.89024987],[137.38,12.6126],[137.39,1.448],[137.4,1.4355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349356040,[[137.32,3.64],[137.31,11.23],[137.24,7.288],[137.23,7.2851],[137.2,53.1434163]],[[137.36,11.23],[137.38,1.3826],[137.39,1.448],[137.4,1.4355],[137.42,7.2751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349396472,[[137.31,3.6404],[137.3,14.90331119],[137.26,4.81572061],[137.22,7.288],[137.21,4.81576591]],[[137.34,6.4889],[137.35,12.5834],[137.39,266.53863641],[137.46,7.6067375],[137.53,85.83721488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349413680,[[137.29,18.55139842],[137.24,6.98433322],[137.23,4.81618561],[137.19,18.25108884],[137.18,14.66014895]],[[137.32,3.6402],[137.33,11.23],[137.34,2.8491],[137.35,1.3534],[137.39,266.53863641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349432296,[[137.19,14.8735],[137.18,3.65402661],[137.11,7.288],[137.1,7.2917],[137.06,39.58966]],[[137.22,3.6429],[137.24,12.6852],[137.28,3.69603813],[137.3,2.7329],[137.33,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349489149,[[137.18,3.6437],[137.17,3.61257877],[137.16,11.23],[137.13,4.82829941]],[[137.21,3.6432],[137.22,1.3476],[137.23,12.6681],[137.24,293.34307279],[137.33,230.61339418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349543477,[[137.16,3.6443],[137.15,11.23],[137.13,3.65747589],[137.06,7.294],[137.05,7.2943]],[[137.19,14.8738],[137.2,1.3822],[137.22,1.3476],[137.23,1.4381],[139.01,109.36879832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349657506,[[137.09,14.876],[137.05,3.63603504],[137.02,7.294],[137.01,17.76949396],[137.0,231.297]],[[137.13,3.6453],[137.14,11.23],[137.15,1.4065],[137.18,2.7527],[137.2,3.61671188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349665518,[[137.1,3.646],[137.09,11.23],[137.05,3.63603504],[137.0,7.297],[136.08,72.67313671]],[[137.13,3.6453],[137.14,11.23],[137.15,1.4065],[137.18,2.7527],[137.2,3.61671188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349694636,[[137.08,14.8765],[137.05,3.63603504],[137.02,7.294],[136.77,207.49587947],[136.76,17.87077212]],[[137.12,3.6455],[137.14,14.0324],[137.15,1.4065],[137.2,3.61671188],[137.26,7.61792182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349722160,[[137.09,14.8761],[137.07,4.84103142],[137.06,16.70273758],[137.05,10.93003504],[136.97,32.8184]],[[137.13,3.6453],[137.14,1.3717],[137.15,281.72464323],[137.19,1.4161],[137.2,3.61671188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349776429,[[137.11,11.23],[137.1,3.6459],[137.05,3.67465971],[137.01,7.298],[136.99,21.89]],[[137.14,5.0168],[137.15,1.4065],[137.16,11.23],[137.19,1.4161],[137.22,230.81973726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349816869,[[137.14,11.23],[137.13,7.35459376],[137.05,10.97265971],[136.99,3.36006948],[136.8,134.40277947]],[[137.16,3.6446],[137.18,2.808],[137.19,12.6461],[137.27,7.2833],[137.36,93.13871488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349832686,[[137.14,11.23],[137.13,7.35459376],[137.09,11.87151793],[137.06,7.298],[137.02,17.83286832]],[[137.16,3.6446],[137.18,2.808],[137.19,12.6461],[137.27,7.2833],[137.35,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349848302,[[137.14,11.23],[137.13,7.35459376],[137.06,7.298],[137.02,75.33297874],[136.8,17.87077212]],[[137.16,3.6446],[137.18,2.808],[137.19,1.4161],[137.2,11.23],[137.27,7.2833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349877019,[[137.13,18.58459376],[137.11,11.85810569],[137.06,7.298],[137.02,75.33297874],[136.99,13.44027794]],[[137.16,3.6446],[137.18,2.808],[137.19,1.4161],[137.2,11.23],[137.23,260.14766564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349897331,[[137.13,3.70949376],[137.08,4.8407733],[137.02,46.20648207],[136.98,13.44027794],[136.97,10.9484]],[[137.14,3.6449],[137.18,14.038],[137.19,1.4161],[137.23,267.43306564],[137.35,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349913442,[[137.07,3.61219241],[137.06,11.23],[137.04,3.6475],[136.99,7.03203044],[136.98,10.98342745]],[[137.08,3.6466],[137.09,1.427],[137.1,2.813],[137.11,11.23],[137.3,352.78717718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349962777,[[137.0,7.22192896],[136.99,11.23],[136.93,7.298],[136.9,14.57338091],[136.68,13.43589273]],[[137.03,3.648],[137.04,11.23],[137.05,2.6552],[137.1,5.15040224],[137.12,7.2915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349982293,[[137.0,3.6485],[136.99,11.23],[136.94,7.298],[136.78,25.59724945],[136.68,17.87077212]],[[137.03,3.648],[137.04,11.23],[137.05,2.6552],[137.09,3.68136054],[137.1,1.4122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726349990197,[[136.99,18.5374319],[136.96,11.90340736],[136.95,4.85867927],[136.91,7.298],[136.87,28.8467507]],[[137.03,3.6479],[137.04,11.23],[137.05,2.6552],[137.1,5.11244045],[137.22,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350012907,[[137.12,11.23],[137.11,3.6457],[137.1,3.73419712],[137.04,7.298],[137.03,7.02913301]],[[137.14,3.645],[137.16,4.0773],[137.17,545.19360841],[137.23,3.68460231],[137.27,21.8493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350059655,[[137.08,3.61322851],[137.07,11.23],[137.02,7.298],[137.01,7.2964],[136.98,227.67995783]],[[137.15,11.23],[137.16,4.0773],[137.18,292.31649365],[137.2,7.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350078973,[[137.08,3.61322851],[137.07,14.8763],[137.05,7.0341621],[137.02,4.85118486],[136.98,227.67995783]],[[137.1,3.6457],[137.16,4.0773],[137.17,11.23],[137.18,292.31649365],[137.2,7.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350093584,[[137.08,11.23],[137.07,7.32003423],[137.02,11.88387077],[137.01,14.5944],[136.96,53.35168681]],[[137.11,3.6456],[137.15,11.23],[137.16,4.0773],[137.18,292.31649365],[137.2,7.2873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350129110,[[137.15,11.23],[137.14,3.71167075],[137.12,3.6451],[137.07,11.87251844],[137.06,7.298]],[[137.16,3.6441],[137.2,11.23],[137.22,4.1391],[137.24,7.2839],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350144126,[[137.15,11.23],[137.14,3.71167075],[137.12,3.6451],[137.07,7.0271374],[137.04,7.298]],[[137.16,3.6441],[137.2,11.23],[137.22,4.1391],[137.24,7.2839],[137.26,301.36601706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350159228,[[137.15,11.23],[137.14,3.71167075],[137.12,3.645],[137.06,7.298],[136.9,8.95308432]],[[137.16,3.6441],[137.22,15.3691],[137.24,7.2839],[137.26,301.36601706],[137.38,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350184144,[[137.12,7.26863877],[137.04,7.298],[137.01,3.6342121],[137.0,34.80645435],[136.99,35.64292408]],[[137.15,3.6443],[137.18,1.4349],[137.19,292.27969539],[137.22,2.8004],[137.37,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350208564,[[137.12,3.6451],[137.11,3.66994172],[137.04,7.298],[137.02,17.70220041],[137.0,13.72437511]],[[137.16,3.6442],[137.18,2.8716],[137.19,292.27969539],[137.22,1.432],[137.29,292.25110147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350223775,[[137.13,11.88447258],[137.12,3.6451],[137.11,3.66994172],[137.04,7.298],[137.02,17.70220041]],[[137.16,3.6442],[137.18,2.8716],[137.19,292.27969539],[137.22,1.432],[137.29,292.25110147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350262605,[[137.12,23.08132077],[137.09,3.6458],[137.04,7.298],[137.03,7.295],[136.94,21.89]],[[137.13,3.6449],[137.14,1.3725],[137.17,1.4233],[137.18,1.4367],[137.2,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350349297,[[137.12,18.23383304],[137.11,3.69062324],[137.09,3.6458],[137.02,7.298],[137.01,21.33641251]],[[137.13,3.6449],[137.14,1.3725],[137.17,1.4233],[137.18,1.4367],[137.2,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350436967,[[137.07,14.87864764],[137.04,3.6471],[136.95,7.296],[136.94,77.94248576],[136.93,224.0]],[[137.08,3.6462],[137.11,1.3261],[137.12,1.4095],[137.13,11.2],[137.14,1.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350473907,[[137.09,14.81106503],[137.06,3.6466],[136.98,7.296],[136.97,7.2978],[136.86,84.00173717]],[[137.1,3.6457],[137.14,15.308],[137.25,226.62025968],[137.32,89.51030091],[137.39,36.70369104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350497925,[[137.12,14.89790003],[137.1,3.6456],[137.01,7.296],[137.0,7.2962],[136.95,66.42294863]],[[137.13,3.645],[137.16,1.3919],[137.17,13.9209],[137.2,292.29462073],[137.35,292.31566961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350529358,[[137.14,11.2],[137.12,3.64594754],[137.11,3.6453],[137.01,7.296],[137.0,234.68552882]],[[137.15,3.6443],[137.16,1.3919],[137.17,2.7209],[137.2,303.49462073],[137.37,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350560071,[[137.14,11.2],[137.12,7.29094754],[137.06,7.296],[137.05,4.84333478],[137.01,56.76470604]],[[137.15,3.6443],[137.16,1.3919],[137.17,2.7209],[137.2,292.29462073],[137.21,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350615511,[[137.2,11.2],[137.18,3.6435],[137.15,11.78814895],[137.14,3.62539787],[137.08,7.296]],[[137.21,3.6427],[137.23,2.8311],[137.24,1.3606],[137.25,364.97105187],[137.26,11.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350637922,[[137.21,14.82112644],[137.19,3.6432],[137.14,3.62539787],[137.08,24.93746978],[136.96,14.5971]],[[137.22,3.6427],[137.23,2.8311],[137.24,1.3606],[137.27,11.2],[137.34,357.65141121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350653940,[[137.21,14.82450659],[137.18,3.6434],[137.14,3.62539787],[136.85,17.87077212],[136.81,22.33846516]],[[137.22,3.6427],[137.23,2.8311],[137.24,1.3606],[137.27,11.2],[137.34,357.65141121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350671956,[[137.23,14.93539114],[137.21,3.6426],[137.18,11.78190665],[137.15,4.83569488],[137.08,56.38957086]],[[137.24,3.6421],[137.29,13.9355],[137.3,1.3866],[137.32,14.56638603],[137.44,18.1842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350686164,[[137.24,14.81871375],[137.22,3.6425],[137.17,11.77904742],[137.15,14.24101132],[137.03,40.32083384]],[[137.25,3.6418],[137.29,2.7355],[137.3,1.3866],[137.31,303.42456049],[137.32,10.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350700678,[[137.24,14.81871375],[137.22,3.6425],[137.19,6.93939022],[137.16,4.83071735],[137.15,7.296]],[[137.25,3.6418],[137.29,2.7355],[137.3,1.3866],[137.31,303.42456049],[137.32,10.9197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350747421,[[137.21,3.58301115],[137.19,3.6431],[137.15,6.94246038],[137.12,1.9592],[137.11,14.5817]],[[137.23,3.6424],[137.27,1.4268],[137.28,1.3358],[137.29,12.5605],[137.3,292.06499723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350782039,[[137.24,11.2],[137.22,7.24368565],[137.17,5.45874022],[137.1,3.38932882],[137.08,56.63697295]],[[137.25,3.6417],[137.27,1.4268],[137.29,1.3605],[137.3,303.26499723],[137.32,12.3301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350820985,[[137.23,11.2],[137.21,3.6426],[137.17,0.6242],[137.15,7.291],[137.09,24.6895867]],[[137.25,3.6417],[137.27,1.4268],[137.28,1.4345],[137.29,1.3605],[137.3,303.26499723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350895539,[[137.27,11.2],[137.23,3.6421],[137.22,3.62772022],[137.17,0.6242],[137.11,21.0307986]],[[137.28,295.72769588],[137.29,1.3605],[137.31,11.2],[137.32,2.792],[137.33,266.86583535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350932475,[[137.23,3.68419838],[137.22,3.6424],[137.17,0.6242],[137.14,14.5798],[137.01,84.00173717]],[[137.25,3.6419],[137.27,1.3733],[137.28,304.71659588],[137.31,1.3313],[137.47,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726350977314,[[137.28,11.2],[137.24,7.19409995],[137.17,0.6242],[137.14,67.58004204],[137.02,233.00173717]],[[137.29,3.6407],[137.3,1.3206],[137.31,1.3313],[137.32,1.3149],[137.33,278.06583535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351047777,[[137.26,14.82702842],[137.25,3.6415],[137.17,0.6242],[137.14,70.96937086],[137.04,98.58993717]],[[137.29,3.6407],[137.32,296.00657633],[137.33,11.2],[137.4,361.06397087],[137.5,89.52371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351116331,[[137.03,3.6474],[137.02,11.2],[136.98,8.7218],[136.95,0.6292],[136.91,224.0]],[[137.07,14.8465],[137.13,2.8161],[137.14,1.4277],[137.15,3.6383565],[137.34,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351149065,[[137.06,14.8466],[137.05,3.6103318],[137.01,0.6298],[137.0,7.291],[136.99,4.85456692]],[[137.1,3.6457],[137.11,11.2],[137.13,2.8161],[137.14,1.4277],[137.19,515.30076084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351178682,[[137.04,18.43438886],[136.99,0.6304],[136.92,65.5495497],[136.91,224.0],[136.81,8.95308432]],[[137.08,3.6462],[137.09,12.5278],[137.13,2.8161],[137.15,3.59475186],[137.22,389.53515199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351208095,[[136.96,18.48925007],[136.93,0.631],[136.92,1.4362],[136.89,7.291],[135.98,72.9991163]],[[137.01,14.8482],[137.03,1.4087],[137.08,6.51420797],[137.12,223.0],[137.15,25.46475186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351229311,[[136.96,4.85725894],[136.95,7.26798331],[136.94,11.2],[136.9,1.3561],[136.83,3.6485108]],[[136.99,11.2],[137.0,3.6484],[137.02,2.8706],[137.03,1.4087],[137.05,292.59364807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351256227,[[137.05,3.647],[137.04,3.63331727],[137.03,11.2],[137.01,1.3463],[135.58,58.36881747]],[[137.09,3.646],[137.1,1.4425],[137.11,12.6176],[137.18,407.44591991],[137.19,7.2871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351303070,[[137.17,11.2],[137.16,3.644],[137.14,3.6378933],[137.09,4.84379542],[137.08,7.3]],[[137.2,4.9738],[137.23,11.2],[137.25,2.7594],[137.26,292.27052834],[137.27,3.62301021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351321894,[[137.08,11.2],[137.04,3.6471],[137.03,1.3902],[136.98,7.3],[136.97,5.48375676]],[[137.1,3.6457],[137.12,13.9618],[137.13,1.3543],[137.23,10.90744691],[137.29,299.72925079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351340615,[[137.11,11.2],[137.1,3.6455],[137.07,3.6071499],[137.04,0.6317],[137.03,7.3]],[[137.15,3.6444],[137.16,11.2],[137.19,4.2053],[137.23,10.90754691],[137.25,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351366140,[[137.11,14.8453],[137.06,1.4495],[137.05,3.61167213],[137.03,0.6319],[136.86,152.38932882]],[[137.16,13.9391],[137.17,1.4305],[137.23,10.90764691],[137.29,314.02235719],[137.5,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351394670,[[137.12,24.71838551],[137.06,26.89],[137.05,3.61167213],[137.0,7.2963],[136.99,224.0]],[[137.2,17.51],[137.21,1.4561],[137.22,2.8267],[137.29,303.03445719],[137.32,21.91]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351414385,[[137.18,21.1533],[137.13,21.2217033],[137.12,0.6309],[137.11,1.3403],[137.0,54.15980114]],[[137.22,3.6425],[137.25,1.4306],[137.27,17.51],[137.28,2.7239],[137.32,3.63467617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351444096,[[137.16,21.154],[137.12,3.63560409],[137.09,1.357],[137.08,0.629],[136.86,76.84083384]],[[137.21,2.752],[137.23,1.4389],[137.24,17.51],[137.3,7.281],[137.32,3.63467617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351489121,[[137.1,11.2],[137.07,1.9826],[137.05,10.91167213],[136.96,29.2088],[136.85,3.38932882]],[[137.13,3.645],[137.19,2.8086],[137.2,1.3772],[137.24,7.284],[137.28,168.00244426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351516541,[[137.04,3.69168381],[136.99,1.4404],[136.98,7.3],[136.97,4.85518266],[136.96,0.6301]],[[137.07,11.2],[137.12,1.33],[137.14,1.4114],[137.15,1.4384],[137.31,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351539870,[[137.03,11.2],[137.01,13.55920631],[137.0,7.3],[136.95,0.6304],[136.92,39.58572564]],[[137.07,3.6465],[137.14,2.7409],[137.15,1.4384],[137.17,7.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351556686,[[137.08,11.2],[137.07,3.6464],[137.03,4.85415617],[137.01,12.3564486],[137.0,0.6304]],[[137.11,3.6455],[137.12,11.2],[137.14,2.7409],[137.15,1.4384],[137.17,7.2878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351584096,[[137.06,11.2],[137.04,4.85410695],[137.02,8.6284],[136.98,7.2975],[136.95,3.38932882]],[[137.11,11.2],[137.14,2.8596],[137.15,1.4384],[137.17,13.10778225],[137.2,3.65277805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351603520,[[137.08,3.73746668],[137.06,14.8467],[137.02,8.6284],[136.98,7.2975],[136.96,3.38932882]],[[137.1,3.6458],[137.12,11.2],[137.14,2.8596],[137.15,1.4384],[137.26,7.61895031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351635342,[[137.07,4.85403459],[137.05,14.8468],[137.02,8.6284],[136.98,7.2975],[136.95,21.10876809]],[[137.09,3.646],[137.1,11.2],[137.14,2.8596],[137.15,1.4384],[137.34,88.26155582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351686882,[[137.04,3.6471],[137.03,11.2],[137.02,3.62817507],[136.96,9.3091],[136.02,58.3784662]],[[137.07,11.2],[137.08,5.0923],[137.09,1.3527],[137.1,1.41],[137.22,36.76084062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351700987,[[137.02,3.6477],[137.01,14.82336759],[136.99,4.8559388],[136.96,9.3091],[136.9,73.9089528]],[[137.06,3.6469],[137.07,11.2],[137.08,1.4461],[137.09,1.3527],[137.1,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351726027,[[137.01,18.42279275],[136.96,9.3091],[136.89,245.9],[136.84,40.32083384]],[[137.04,3.6474],[137.05,11.2],[137.08,1.4461],[137.09,1.3527],[137.1,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351754144,[[137.0,8.52838546],[136.99,14.8485],[136.96,9.3091],[136.9,32.29545088],[136.89,245.9]],[[137.02,3.6478],[137.03,11.2],[137.08,1.4461],[137.09,1.3527],[137.1,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351778368,[[136.93,18.41598006],[136.91,1.4431],[136.86,0.6295],[136.85,7.299],[136.82,17.72701434]],[[136.97,14.8491],[137.01,2.7318],[137.02,1.4206],[137.06,3.66765941],[137.12,153.87789512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351804685,[[136.89,16.05812168],[136.88,3.68106872],[136.86,0.6295],[136.85,8.6396],[136.81,10.97542037]],[[136.92,11.2],[136.98,1.4383],[137.01,2.7318],[137.05,13.07673841],[137.06,3.6985857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351865535,[[136.96,3.67238224],[136.95,11.2],[136.94,3.6497],[136.89,1.3212],[136.88,7.9273]],[[136.98,5.0253],[136.99,13.9571],[137.0,146.36677248],[137.18,85.88241488],[137.22,146.46446969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351896553,[[137.05,11.2],[137.04,3.6471],[137.0,1.3428],[136.99,3.62505542],[136.77,105.48104959]],[[137.07,3.6466],[137.08,1.3853],[137.09,1.3365],[137.1,11.2],[137.12,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351922474,[[137.05,11.2],[137.04,3.6471],[137.0,1.9681],[136.99,3.62505542],[136.95,7.299]],[[137.08,3.6463],[137.1,11.2],[137.12,2.7072],[137.14,1.3876],[137.16,10.86433419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351958326,[[137.01,3.65425147],[137.0,11.2],[136.99,3.6485],[136.95,1.4236],[136.74,112.98614996]],[[137.02,3.6478],[137.05,12.6468],[137.07,1.3632],[137.08,1.3143],[137.17,7.62312274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351976749,[[136.97,11.2],[136.95,3.6495],[136.94,3.6615773],[136.9,4.85791655],[136.88,1.9463]],[[136.99,3.6487],[137.01,11.2],[137.05,1.4468],[137.07,1.3632],[137.08,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726351994462,[[136.93,16.1692],[136.88,0.6264],[136.83,7.306],[136.71,96.18657203]],[[136.97,3.6492],[136.98,11.2],[137.0,1.3546],[137.04,1.3707],[137.1,438.63493982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352022579,[[136.94,14.8498],[136.89,1.3958],[136.88,0.6264],[136.87,3.72265331],[136.82,253.2258]],[[136.98,3.649],[137.0,149.1670232],[137.01,1.3868],[137.09,3.63198784],[137.11,7.62716044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352072916,[[136.98,19.7943791],[136.96,3.6492],[136.94,1.4453],[136.93,0.6261],[136.87,3.72265331]],[[137.0,3.6485],[137.02,11.2],[137.04,1.3788],[137.09,151.25138337],[137.13,7.2898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352096750,[[136.96,11.2],[136.94,1.4453],[136.89,0.6273],[136.84,59.60567041],[136.83,245.92]],[[137.01,11.2],[137.03,2.8231],[137.04,1.3788],[137.08,12.79856125],[137.14,7.62562839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352115070,[[137.05,14.8468],[136.99,1.321],[136.97,4.85611954],[136.96,7.2987],[136.92,21.92]],[[137.08,4.9701],[137.09,146.2782245],[137.14,7.2897],[137.19,223.0],[137.76,202.99114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352162998,[[137.1,11.2],[137.09,3.6459],[137.06,5.02617486],[137.02,11.89069943],[137.0,7.9306]],[[137.12,3.6453],[137.14,1.4439],[137.15,11.2],[137.17,2.7749],[137.2,149.80979301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352178000,[[137.1,11.2],[137.08,3.646],[137.06,5.02617486],[136.81,12.18294178],[136.76,13.46395814]],[[137.11,3.6455],[137.13,1.4228],[137.14,1.4439],[137.15,11.2],[137.17,147.5266829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352224940,[[137.1,14.8456],[137.06,5.02617486],[137.0,7.9236],[136.97,53.3947075],[136.84,8.97583751]],[[137.13,3.645],[137.16,11.2],[137.17,147.5266829],[137.19,2.7657],[138.04,72.87053487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352286489,[[136.96,14.8492],[136.95,4.85649114],[136.94,1.9899],[136.93,3.71823781],[136.86,17.7501766]],[[137.0,3.6485],[137.01,11.2],[137.06,2.7622],[137.07,1.3847],[137.09,3.70827593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352319616,[[136.98,18.54353566],[136.91,7.03970186],[136.9,8.616],[136.89,0.6236],[136.73,104.01078634]],[[137.02,14.848],[137.06,2.7622],[137.07,1.3847],[137.09,226.67121039],[137.31,137.89827232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352327824,[[136.97,18.52478357],[136.93,0.6261],[136.9,1.317],[136.88,7.299],[136.73,112.98665927]],[[137.01,3.6482],[137.02,11.2],[137.06,2.7622],[137.07,1.3847],[137.09,3.59705651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352354049,[[136.94,7.04095281],[136.93,18.58792298],[136.87,0.6264],[136.86,18.21726977],[136.81,227.39249392]],[[136.97,3.6492],[136.98,11.2],[137.0,2.7281],[137.01,1.3711],[137.02,146.34031659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352383379,[[136.92,3.6504],[136.91,11.2],[136.88,11.90116841],[136.87,0.6264],[136.8,53.46239775]],[[136.96,14.8495],[137.0,2.7281],[137.01,1.3711],[137.02,149.90984723],[137.18,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352406290,[[136.91,3.6506],[136.89,11.2],[136.87,11.90213255],[136.86,3.61426977],[136.84,8.6361]],[[136.94,14.8499],[137.0,2.7281],[137.01,1.3711],[137.02,149.90984723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352427814,[[136.85,3.6523],[136.83,14.8906959],[136.8,2.0177],[136.76,7.299],[136.73,25.07816558]],[[136.88,14.8515],[136.93,2.8587],[136.94,1.3683],[136.95,3.67189565],[137.0,230.2968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352465752,[[136.92,3.6503],[136.91,14.80603637],[136.77,25.32249392],[136.76,63.65431965],[136.67,84.00173717]],[[136.95,11.2],[136.96,3.6494],[136.98,1.3408],[136.99,2.7986],[137.02,146.34031659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352480769,[[136.92,3.6503],[136.91,14.80603637],[136.79,25.32249392],[136.78,10.17748178],[136.67,100.8020846]],[[136.95,11.2],[136.96,3.6494],[136.98,1.3408],[136.99,2.7986],[137.02,3.73407918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352512092,[[136.9,18.55522386],[136.87,11.90281896],[136.85,1.459],[136.84,0.6298],[136.6,67.55943259]],[[136.93,1.4347],[136.94,14.85],[136.99,2.7986],[137.0,146.35496437],[137.09,22.16353647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352527698,[[136.89,18.50277019],[136.85,1.459],[136.84,0.6298],[136.77,3.68367864]],[[136.93,14.8503],[136.98,1.4328],[136.99,2.7986],[137.0,146.35496437],[137.02,7.2957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352559930,[[136.86,3.652],[136.84,14.85991616],[136.8,1.3572],[136.79,0.6289]],[[136.88,11.2],[136.9,3.6511],[136.92,2.7657],[136.93,1.4442],[136.96,3.57411376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352575736,[[136.86,18.50855453],[136.81,11.90438228],[136.8,1.3572],[136.79,0.6289],[136.75,3.39249392]],[[136.9,14.8512],[136.92,2.7657],[136.93,1.4442],[136.98,7.298],[136.99,3.6500811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352635886,[[136.83,14.8527],[136.81,3.67479584],[136.77,1.3846],[136.76,0.63],[136.61,114.26604274]],[[136.87,3.6518],[136.88,11.2],[136.91,2.8259],[136.92,1.3278],[136.94,146.41867374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352645302,[[136.83,14.8527],[136.81,3.67479584],[136.77,1.3846],[136.76,0.63]],[[136.87,3.6518],[136.88,11.2],[136.91,2.8259],[136.92,1.3278],[136.94,146.41867374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352669420,[[136.83,11.90707719],[136.82,14.853],[136.77,1.3846],[136.76,0.63],[136.71,32.12668382]],[[136.86,3.6523],[136.87,11.2],[136.91,2.8259],[136.92,1.3278],[136.94,146.41867374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352694532,[[136.86,7.04462216],[136.85,14.8522],[136.84,3.71352021],[136.77,1.3846],[136.76,7.939]],[[136.89,3.6513],[136.9,11.2],[136.91,2.8259],[136.92,1.3278],[136.94,146.41867374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352716561,[[136.91,14.8507],[136.88,11.90108994],[136.86,0.6303],[136.77,25.32249392],[136.68,84.00173717]],[[136.95,3.6498],[136.96,12.6502],[136.97,2.8449],[137.05,7.2944],[137.18,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352730879,[[136.92,14.8504],[136.91,3.70916524],[136.87,11.90084206],[136.86,0.6303],[136.77,25.32249392]],[[136.96,5.0996],[136.97,14.0449],[137.0,146.3531389],[137.05,7.2944],[137.07,226.70365645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352748989,[[136.89,14.8511],[136.86,0.6303],[136.85,13.26286366],[136.84,3.71352021],[136.65,8.97583751]],[[136.92,3.6504],[136.95,11.2],[136.96,1.4502],[136.97,2.8449],[137.0,149.91441952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352792928,[[136.94,14.8499],[136.86,0.63],[136.84,18.32622021],[136.81,21.92],[136.78,10.17748178]],[[136.97,3.6492],[137.0,147.6883389],[137.05,2.6913],[137.06,453.0419111],[137.18,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352808740,[[136.94,14.81834755],[136.93,3.6501],[136.91,11.9001317],[136.9,1.3312],[136.8,21.92]],[[136.97,3.6492],[136.99,11.2],[137.0,147.6883389],[137.05,2.6913],[137.06,453.0419111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352829456,[[136.94,11.2],[136.93,3.65],[136.92,3.59017362],[136.9,1.3312],[136.76,43.34213017]],[[136.97,3.6493],[137.0,150.5273389],[137.01,11.2],[137.06,453.0419111],[137.17,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352858879,[[136.9,11.2],[136.89,3.6511],[136.86,2.0606],[136.8,14.6152],[136.64,112.98894942]],[[136.93,3.6502],[136.95,11.2],[136.96,4.1441],[136.99,3.72760206],[137.02,7.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352874296,[[136.91,14.92686403],[136.9,3.6509],[136.88,7.04266706],[136.86,2.0606],[136.78,3.39184905]],[[136.94,3.65],[136.96,15.3441],[136.98,146.37244501],[137.0,3.56509636],[137.02,7.2958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352890512,[[136.9,18.48766797],[136.87,11.90232912],[136.77,28.93463855],[136.76,63.65890087],[136.75,251.13479245]],[[136.94,3.65],[136.96,15.3441],[136.98,146.37244501],[137.0,3.56509636],[137.17,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352934139,[[136.97,11.2],[136.96,3.6493],[136.94,3.681683],[136.92,11.8985218],[136.91,2.0463]],[[136.99,3.6487],[137.0,11.2],[137.01,4.2238],[137.06,11.00065725],[137.19,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352955473,[[136.96,11.2],[136.94,3.6374313],[136.9,7.04158271],[136.89,5.48756588],[136.83,60.76543313]],[[136.97,1.3575],[136.98,3.6489],[137.0,11.2],[137.01,2.8357],[137.02,146.31862829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352976797,[[136.94,14.8374313],[136.93,3.65],[136.89,0.6295],[136.86,7.308],[136.8,7.10958398]],[[136.96,3.6494],[136.99,11.2],[137.01,4.1844],[137.02,146.31862829],[137.17,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726352994804,[[136.93,3.55930903],[136.92,14.8504],[136.89,11.90103076],[136.88,1.3662],[136.78,88.94739996]],[[136.95,3.6498],[136.96,11.2],[136.97,1.3203],[137.01,2.8357],[137.02,146.31862829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353013321,[[136.98,3.64081511],[136.97,11.2],[136.96,3.6493],[136.91,3.67968166],[136.76,7.6249879]],[[136.99,3.6487],[137.01,1.4251],[137.02,157.51862829],[137.05,2.7403],[137.07,230.2934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353028140,[[137.04,14.93628569],[137.02,3.6477],[136.99,1.4463],[136.93,0.6277],[136.74,101.83184107]],[[137.05,3.647],[137.06,1.3756],[137.08,11.2],[137.1,1.3838],[137.11,147.59396365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353057369,[[137.0,3.65736686],[136.99,11.2],[136.97,3.649],[136.94,1.4284],[136.93,0.6277]],[[137.01,3.6482],[137.04,11.2],[137.05,2.8378],[137.06,1.3756],[137.07,3.69057253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353131315,[[137.09,18.5064061],[137.04,11.88939478],[137.03,1.324],[136.93,7.11399675],[136.92,63.59565364]],[[137.11,3.6454],[137.13,1.3327],[137.14,11.2],[137.15,148.93156893],[137.16,395.17743014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353175641,[[137.09,11.2],[137.05,7.03658441],[137.03,1.3955],[137.02,4.85427309],[136.97,15.2261]],[[137.11,3.6455],[137.13,1.3327],[137.14,11.2],[137.15,147.52976893],[137.19,8.665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353202878,[[137.08,11.2],[137.06,3.6466],[137.03,5.66741174],[136.93,32.08661829],[136.92,67.7514844]],[[137.1,3.6456],[137.13,1.3327],[137.14,12.5565],[137.15,147.52976893],[137.25,10.9258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353226091,[[137.16,11.2],[137.14,3.6445],[137.11,1.4291],[137.06,19.1844792],[136.88,87.20725886]],[[137.18,3.6437],[137.2,11.2],[137.22,2.8124],[137.23,400.85141003],[137.26,1.4569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353288350,[[137.17,14.84909035],[137.15,3.6443],[137.11,1.4291],[137.04,3.67350995],[136.89,3.20668432]],[[137.18,3.6435],[137.21,11.2],[137.22,4.2311],[137.34,7.61322762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353312267,[[137.14,3.60524832],[137.13,11.2],[137.1,3.6455],[137.05,1.4286],[136.99,64.33767961]],[[137.18,12.6054],[137.22,2.831],[137.23,142.69296279],[137.24,7.2839],[137.28,3.7165807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353337298,[[137.15,3.68387298],[137.14,11.2],[137.11,3.6453],[137.07,7.03386419],[137.06,4.8507375]],[[137.16,3.6441],[137.17,2.724],[137.19,11.2],[137.2,1.3587],[137.3,252.51628236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353415947,[[137.32,14.83808669],[137.25,2.0076],[137.24,3.6745316],[137.22,14.5765],[137.06,84.00173717]],[[137.37,11.2],[137.38,1.3731],[137.39,2.7996],[137.45,7.2732],[137.49,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353441868,[[137.34,3.68578837],[137.33,11.2],[137.25,13.23737961],[137.24,3.6745316],[137.23,0.6279]],[[137.38,4.144],[137.39,157.15690502],[137.48,707.81069588],[137.49,21.88],[137.81,169.15928721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353456786,[[137.24,4.84295609],[137.17,1.4273],[137.16,7.292],[137.13,224.0],[137.11,10.65812006]],[[137.3,11.2],[137.33,4.1654],[137.36,3.66585533],[137.39,145.95690502],[137.4,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353473790,[[137.23,14.87982213],[137.17,1.4273],[137.16,4.84727205],[137.09,24.98927268],[137.07,14.54181617]],[[137.26,2.7617],[137.27,1.456],[137.28,11.2],[137.36,3.66585533],[137.47,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353490803,[[137.19,9.69031406],[137.18,12.49945664],[137.15,3.64209747],[137.11,7.292],[136.97,3.20424154]],[[137.28,11.2],[137.34,1.4279],[137.35,2.8457],[137.36,3.66585533],[137.4,244.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353505724,[[137.23,14.88329285],[137.22,3.6422],[137.17,1.4273],[137.16,0.6262]],[[137.26,3.6416],[137.28,11.2],[137.33,1.3948],[137.34,1.3152],[137.35,1.4555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353549350,[[137.14,14.8445],[137.12,11.88209797],[137.11,2.0804],[137.1,3.55286967],[137.01,224.0]],[[137.18,3.6437],[137.19,11.2],[137.21,1.3207],[137.22,1.3934],[137.24,5.08557962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353568557,[[137.16,14.844],[137.12,7.03171831],[137.11,2.0804],[137.1,3.55286967],[137.03,14.31234674]],[[137.2,14.843],[137.22,1.3934],[137.24,1.4567],[137.29,1.3636],[137.43,78.57531488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353587477,[[137.18,18.56449216],[137.15,1.3576],[137.14,11.87954525],[137.05,3.37024674],[136.94,149.0]],[[137.22,3.6426],[137.23,12.5266],[137.24,1.4567],[137.29,147.51919949],[137.32,7.2797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353604881,[[137.21,14.8427],[137.18,7.03003075],[137.17,3.68837988],[137.16,0.626],[137.06,13.48098697]],[[137.25,14.8418],[137.28,2.7292],[137.29,147.51919949],[137.34,223.0],[137.45,21.82661428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353627110,[[137.27,14.84540714],[137.25,3.6415],[137.21,0.6249],[137.2,1.3181],[136.99,3.20482398]],[[137.29,149.70499949],[137.31,11.2],[137.32,1.3523],[137.33,436.73724511],[137.35,3.71972142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353647025,[[137.27,11.2],[137.26,3.6414],[137.21,4.24130349],[137.2,1.3181],[137.13,7.292]],[[137.32,12.6486],[137.33,1.4214],[137.34,1.4295],[137.44,460.96766915],[137.53,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353675352,[[137.22,11.2],[137.21,3.6427],[137.19,5.08016208],[137.11,7.29],[137.06,13.48098697]],[[137.27,11.2],[137.31,1.3946],[137.32,1.4486],[137.33,1.4214],[137.39,7.61031402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353741297,[[137.23,14.90678965],[137.21,3.6425],[137.17,2.8627],[137.13,10.87472393],[136.96,104.00774172]],[[137.26,3.6416],[137.28,11.2],[137.32,2.844],[137.33,1.4214],[137.35,3.69768027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353775938,[[137.25,11.2],[137.23,7.3141997],[137.21,4.84248896],[137.2,1.4262],[137.17,2.8627]],[[137.27,3.6412],[137.3,11.2],[137.32,148.86556646],[137.33,1.4214],[137.35,3.69768027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353845479,[[137.22,11.2],[137.21,3.62616268],[137.18,7.01646944],[137.17,9.6788154],[137.16,1.3915]],[[137.27,2.6968],[137.28,1.409],[137.32,146.02156646],[137.47,248.7717591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353900938,[[137.2,5.04380396],[137.19,1.3495],[137.18,12.6025],[137.13,3.58472393],[137.1,10.94670149]],[[137.24,11.2],[137.27,1.326],[137.28,1.409],[137.3,146.03589588],[137.31,1.3589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353930761,[[137.2,3.63891711],[137.18,3.6434],[137.15,4.83445791],[137.14,4.1347],[137.05,3.38470423]],[[137.22,3.6425],[137.24,11.2],[137.27,2.6793],[137.28,1.409],[137.3,146.03589588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726353954871,[[137.21,11.2],[137.2,7.24974792],[137.19,1.3852],[137.15,11.85369063],[137.07,7.2925]],[[137.24,3.642],[137.26,11.2],[137.27,2.6793],[137.28,1.409],[137.3,146.03589588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354017336,[[137.33,14.83907988],[137.3,3.6403],[137.24,4.83455582],[137.23,10.0478],[137.19,3.56588314]],[[137.34,3.6393],[137.37,1.3384],[137.4,2.7469],[137.41,409.11245638],[137.46,3.65818522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354082585,[[137.34,11.2],[137.33,3.71318487],[137.32,3.6398],[137.29,7.00595],[137.28,2.6831]],[[137.35,3.639],[137.37,1.3384],[137.4,13.9469],[137.41,409.11245638],[137.54,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354101401,[[137.38,11.2],[137.35,1.3886],[137.32,1.4531],[137.31,4.82966883],[137.23,17.66529604]],[[137.39,3.6381],[137.42,11.2],[137.45,2.8183],[137.46,1.3144],[137.47,153.25528359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354144227,[[137.32,11.2],[137.3,3.6403],[137.29,1.3446],[137.27,1.3854],[137.14,176.07763387]],[[137.33,3.6395],[137.37,11.2],[137.4,4.1241],[137.41,295.55810286],[137.49,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354184362,[[137.27,11.84106432],[137.23,4.1805],[137.2,21.37693092],[137.14,13.53881693],[137.13,224.0]],[[137.28,3.6409],[137.33,11.2],[137.4,4.1241],[137.41,295.4821164],[137.42,7.2747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354204278,[[137.26,11.2],[137.25,3.6416],[137.24,3.60622568],[137.05,149.0],[137.04,27.07763387]],[[137.29,3.6407],[137.31,11.2],[137.32,1.3671],[137.36,1.4147],[137.37,1.3526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354234604,[[137.19,18.9632],[137.17,3.72847596],[137.1,7.291],[137.05,149.0],[136.98,84.00173717]],[[137.23,3.6422],[137.25,11.2],[137.31,2.8098],[137.32,5.1339621],[137.35,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354293844,[[137.16,3.72535773],[137.15,14.8442],[137.12,7.293],[137.11,2.7493],[136.9,100.8020846]],[[137.19,14.8433],[137.24,1.4534],[137.25,3.60191265],[137.26,1.4171],[137.27,1.3515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354327877,[[137.2,14.8428],[137.18,3.62262093],[137.12,7.293],[137.11,2.7493],[137.08,10.67670423]],[[137.24,3.642],[137.25,11.2],[137.26,1.4171],[137.28,2.7911],[137.35,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354349998,[[137.26,14.91462142],[137.23,11.84037648],[137.2,11.84399718],[137.19,11.4555],[137.18,3.62262093]],[[137.3,11.2],[137.31,1.3276],[137.32,2.7531],[137.39,394.85167423],[137.41,14.56528197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354368312,[[137.26,14.8414],[137.25,3.68129908],[137.23,7.0051153],[137.2,4.83151934],[137.19,11.4555]],[[137.29,146.04379119],[137.3,14.8405],[137.31,1.3276],[137.32,2.7531],[137.52,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354389636,[[137.22,11.2],[137.21,3.6426],[137.2,13.23367719],[137.19,1.4097],[137.18,3.62262093]],[[137.25,3.6417],[137.26,11.2],[137.31,1.3276],[137.32,2.7531],[137.34,149.54233522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354413154,[[137.28,14.86636554],[137.27,3.6411],[137.23,11.82932995],[137.2,8.684],[137.12,25.26470423]],[[137.31,3.6401],[137.32,12.528],[137.34,145.98513447],[137.38,2.7926],[137.45,29.4877907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354511422,[[137.18,7.26602093],[137.11,1.3496],[137.1,7.293],[137.09,14.57416538],[136.91,36.5065]],[[137.23,11.2],[137.31,146.01596992],[137.33,7.65130874],[137.34,7.2788],[137.36,21.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354561172,[[137.17,16.1881],[137.16,1.3239],[137.1,7.294],[137.03,27.07763387],[136.97,84.00173717]],[[137.21,3.6427],[137.22,11.2],[137.31,146.01596992],[137.33,230.65130874],[137.34,7.2788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354589685,[[137.22,1.4088],[137.21,16.2493],[137.18,7.294],[137.17,3.56291184],[137.04,27.07763387]],[[137.25,3.6417],[137.26,11.2],[137.3,2.8111],[137.31,146.01596992],[137.33,4.89660874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354609700,[[137.23,14.8421],[137.19,1.3983],[137.18,2.8064],[137.1,57.391424],[137.0,84.00173717]],[[137.28,11.2],[137.29,1.428],[137.3,2.8111],[137.31,146.01596992],[137.52,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354628319,[[137.27,14.85186617],[137.25,3.6415],[137.23,1.3502],[137.22,2.7173],[137.02,159.9434]],[[137.29,3.6407],[137.31,11.2],[137.33,1.4086],[137.34,2.7721],[137.39,7.276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354670351,[[137.28,3.6022606],[137.27,11.2],[137.26,3.6414],[137.23,1.3502],[137.22,2.7173]],[[137.29,3.6406],[137.32,11.2],[137.33,1.3946],[137.34,2.7721],[137.35,291.9574668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354708884,[[137.28,14.80490814],[137.27,3.641],[137.26,1.3872],[137.23,1.3502],[137.22,1.3125]],[[137.3,3.6404],[137.32,11.2],[137.34,2.7721],[137.35,291.9574668],[137.38,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354798527,[[137.18,14.8434],[137.17,3.56291184],[137.15,1.4569],[136.89,100.8020846],[136.88,13.46395814]],[[137.22,14.8425],[137.26,4.0492],[137.27,3.71397637],[137.34,3.61874936],[137.36,14.89024516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354831251,[[137.22,11.2],[137.21,3.6427],[137.2,2.7325],[137.19,3.67926917],[137.11,1.4378]],[[137.25,3.6417],[137.26,11.2],[137.3,2.8287],[137.31,1.3642],[137.62,541.04931325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354860863,[[137.23,11.2],[137.22,3.6424],[137.21,1.3632],[137.2,14.58007073],[137.13,7.294]],[[137.26,3.6415],[137.27,11.2],[137.3,2.7707],[137.31,1.3642],[137.32,146.01683773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354878787,[[137.28,11.2],[137.27,3.6411],[137.26,3.69596877],[137.22,11.84064568],[137.21,1.3632]],[[137.3,3.6404],[137.32,157.21683773],[137.33,1.4427],[137.35,2.7076],[137.51,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354893796,[[137.27,14.82785673],[137.26,3.6414],[137.22,7.00895558],[137.21,1.3632],[137.13,57.39588243]],[[137.29,3.6406],[137.31,11.2],[137.32,146.01683773],[137.35,4.054],[137.51,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354908004,[[137.27,14.82785673],[137.26,3.6414],[137.22,4.83316622],[137.21,1.3632],[137.13,57.39588243]],[[137.3,3.6404],[137.31,11.2],[137.32,146.01683773],[137.35,4.054],[137.5,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354931524,[[137.27,3.6411],[137.26,3.56130377],[137.25,4.1936],[137.19,10.97326917],[137.17,29.1574]],[[137.32,149.65663773],[137.39,2.8713],[137.4,1.3848],[138.29,72.84050295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354967845,[[137.28,11.2],[137.26,7.24584599],[137.24,4.82981502],[137.14,32.54570423],[137.13,45.67999513]],[[137.3,3.6404],[137.32,11.2],[137.34,2.6899],[137.35,1.3288],[137.42,494.04655135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726354987862,[[137.32,11.2],[137.31,3.6398],[137.27,8.9132544],[137.26,3.60444599],[137.21,29.161]],[[137.35,3.6392],[137.36,11.2],[137.4,140.11256918],[137.41,3.65258197],[137.42,486.77215135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355026096,[[137.31,11.2],[137.3,3.6402],[137.27,4.0922],[137.26,3.60444599],[137.2,7.291]],[[137.33,3.6396],[137.36,11.2],[137.4,4.1571],[137.41,130.30937962],[137.45,226.60120694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355045907,[[137.33,3.63672916],[137.32,11.2],[137.31,3.6401],[137.29,4.82004987],[137.27,4.0922]],[[137.35,3.6391],[137.37,11.2],[137.4,4.1571],[137.41,130.30937962],[137.45,226.60120694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355080650,[[137.29,11.2],[137.25,1.4087],[137.24,2.6648],[137.2,7.291],[137.16,35.43435285]],[[137.34,11.2],[137.36,4.1628],[137.37,3.7139965],[137.45,234.20866502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355099456,[[137.27,11.2],[137.26,3.6414],[137.25,1.4087],[137.24,2.6648],[137.19,3.67926917]],[[137.29,3.6408],[137.3,11.2],[137.36,4.1628],[137.38,3.66275047],[137.43,7.60805404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355163027,[[137.35,14.9032802],[137.32,3.6398],[137.29,6.26124223],[137.25,7.291],[137.22,21.87]],[[137.36,3.6388],[137.39,11.2],[137.4,2.8452],[137.42,142.5465616],[137.44,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355181546,[[137.37,11.2],[137.35,3.639],[137.34,3.7177572],[137.3,6.98049517],[137.29,6.25888436]],[[137.39,3.638],[137.41,11.2],[137.42,142.5465616],[137.44,4.1176],[137.46,388.02677613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355200866,[[137.37,11.2],[137.35,1.3554],[137.34,3.7177572],[137.33,2.7653],[137.32,11.78791891]],[[137.42,153.7465616],[137.44,4.1176],[137.46,388.02677613],[137.94,1641.99114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355253619,[[137.38,14.82058409],[137.37,3.6384],[137.34,1.4553],[137.22,3.36334731],[137.1,100.8020846]],[[137.43,11.2],[137.47,14.83549215],[137.48,4.1521],[137.49,10.99891928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355315371,[[137.34,3.69373645],[137.33,6.4048],[137.26,14.5677],[137.24,39.01070946],[137.23,249.44923608]],[[137.37,3.6387],[137.4,11.2],[137.43,4.1889],[137.49,10.99891928],[137.54,368.89102737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355362902,[[137.33,18.45822672],[137.32,2.8729],[137.31,1.4225],[137.21,7.2854],[137.1,8.97583751]],[[137.38,11.2],[137.43,295.97804405],[137.49,10.99891928],[137.54,223.0],[137.55,21.86]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355439765,[[137.24,11.2],[137.23,8.57563608],[137.22,2.6826],[137.14,7.285],[137.01,8.97583751]],[[137.27,3.6412],[137.28,11.2],[137.32,290.72448559],[137.33,2.7089],[137.34,3.6438818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355504212,[[137.21,14.8426],[137.2,4.82703259],[137.19,3.66342899],[137.17,1.4334],[137.11,42.76747462]],[[137.25,14.8417],[137.32,290.72448559],[137.33,2.7089],[137.34,3.6438818],[137.46,10.9091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355553349,[[137.21,14.8427],[137.19,3.66342899],[137.17,1.4334],[137.11,42.76747462],[135.89,2.69979587]],[[137.25,3.6417],[137.27,11.2],[137.32,290.72448559],[137.33,2.7089],[137.34,3.6438818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355570271,[[137.21,14.8427],[137.19,3.66342899],[137.17,1.4334],[137.11,42.76747462],[136.91,17.99135942]],[[137.25,3.6417],[137.27,11.2],[137.32,1.4196],[137.33,2.7089],[137.34,3.6438818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355606703,[[137.21,4.8280487],[137.2,12.6138],[137.19,7.30652899],[137.14,7.285],[137.1,224.0]],[[137.24,3.642],[137.25,11.2],[137.32,1.4196],[137.33,294.69642765],[137.39,7.61109076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355650636,[[137.14,1.336],[137.13,1.4549],[137.11,7.29],[137.05,20.77600645],[137.03,26.96461291]],[[137.18,3.6437],[137.22,11.2],[137.26,2.6847],[137.27,1.3613],[137.33,536.84752765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355677355,[[137.18,11.2],[137.17,3.6438],[137.14,1.3303],[137.13,5.08785296],[137.01,62.44708753]],[[137.2,3.6431],[137.23,11.2],[137.25,1.3417],[137.26,6.36786282],[137.33,514.98752765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355710794,[[137.19,14.8431],[137.17,1.3462],[137.07,3.37057661],[137.05,26.96461291],[137.02,40.32083384]],[[137.23,3.6423],[137.25,11.2],[137.26,2.6847],[137.28,1.3926],[137.29,3.66495705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355751119,[[137.22,14.8424],[137.2,3.64474717],[137.18,1.3605],[137.17,1.4072],[137.09,13.48230645]],[[137.24,290.90703014],[137.26,6.3262],[137.27,11.2],[137.28,1.3926],[137.5,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355784260,[[137.2,14.83010714],[137.14,1.3706],[137.13,10.92395296],[137.08,20.77430645],[137.01,78.14488973]],[[137.24,3.6421],[137.25,11.2],[137.27,2.7311],[137.28,1.3926],[137.3,265.90394097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355803463,[[137.2,3.59691294],[137.19,11.2],[137.18,3.6435],[137.16,7.01533536],[137.14,4.2696]],[[137.22,3.6426],[137.23,11.2],[137.27,2.7311],[137.28,1.3926],[137.3,265.90394097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355830182,[[137.11,7.21524791],[137.1,12.5365],[137.09,2.7902],[137.08,7.291],[136.99,21.07906515]],[[137.15,14.8443],[137.22,1.3823],[137.23,2.7589],[137.24,3.64581032],[137.3,302.67038441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355839284,[[137.1,8.67454613],[137.09,13.9902],[137.03,7.291],[136.97,7.2978],[136.96,25.24057661]],[[137.13,3.6449],[137.14,11.2],[137.22,1.3823],[137.23,2.7589],[137.24,3.64581032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355910153,[[137.16,14.844],[137.15,3.57681461],[137.13,7.02104332],[137.11,1.3798],[137.1,1.4527]],[[137.2,14.843],[137.22,4.1577],[137.23,290.91592028],[137.32,223.0],[137.33,7.2794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355932975,[[137.13,3.6448],[137.12,11.2],[137.11,13.26115194],[137.1,1.4527],[137.09,8.7052]],[[137.17,14.8439],[137.2,252.06261797],[137.22,4.1577],[137.23,290.91592028],[137.92,29.72174389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726355964896,[[137.17,11.2],[137.16,7.31906077],[137.15,1.3739],[137.14,1.3534],[137.11,1.3798]],[[137.2,252.06261797],[137.21,14.8428],[137.23,290.91592028],[137.26,1.384],[137.27,2.7872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356002220,[[137.18,14.8435],[137.15,3.6266931],[137.11,8.6708],[137.06,10.66397661],[137.05,10.11172984]],[[137.21,6.4661],[137.22,12.5374],[137.35,7.61303331],[137.42,67.66371488],[137.45,9.08997884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356036848,[[137.12,14.8451],[137.11,1.3798],[137.09,7.291],[137.02,259.64190402],[137.01,7.2961]],[[137.16,3.6442],[137.17,11.2],[137.21,4.09],[137.22,260.23965518],[137.24,3.59535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356070668,[[137.07,2.6671],[137.06,1.3519],[136.96,21.89],[136.95,26.96461291]],[[137.12,3.6452],[137.13,11.2],[137.21,4.09],[137.22,260.23965518],[137.24,3.59535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356121326,[[137.1,7.03263805],[137.09,3.6458],[137.07,17.42480671],[137.06,1.3519],[137.02,7.297]],[[137.12,11.2],[137.13,3.645],[137.21,4.09],[137.22,260.23965518],[137.24,3.59535311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356198685,[[137.05,3.6469],[137.04,11.2],[137.03,1.3374],[137.02,2.7579],[136.82,13.46395814]],[[137.08,11.2],[137.1,3.6456],[137.15,4.0846],[137.16,146.16499439],[137.17,3.6068906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356216805,[[137.07,3.57781523],[137.05,3.6469],[137.04,11.2],[137.03,1.3374],[137.02,2.7579]],[[137.08,11.2],[137.1,3.6456],[137.15,4.0846],[137.16,146.16499439],[137.17,3.6068906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356238113,[[137.07,18.51648953],[137.03,1.3374],[136.96,32.55927661],[136.95,10.11172984],[136.89,67.20138973]],[[137.11,11.2],[137.12,3.6453],[137.15,4.0846],[137.16,146.16499439],[137.25,223.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356268239,[[137.09,3.6459],[137.08,11.2],[137.07,3.67008953],[137.03,1.3374],[136.98,3.37057661]],[[137.13,11.2],[137.14,3.6447],[137.15,4.0846],[137.16,146.16499439],[137.21,307.37432534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356294867,[[137.09,7.36586084],[137.08,11.2],[137.03,1.3374],[136.98,3.37057661],[136.97,32.00172984]],[[137.13,14.8449],[137.15,2.7508],[137.2,1.4257],[137.21,307.37432534],[137.26,7.61775506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356334699,[[137.02,14.8522864],[137.01,3.648],[137.0,6.9266624],[136.99,7.297],[136.95,2.765]],[[137.06,14.8468],[137.15,4.1417],[137.16,259.35836284],[137.17,3.71194572],[137.38,160.96124037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356377829,[[136.99,16.21318931],[136.98,3.6488],[136.89,7.303],[136.88,38.97534608],[136.84,275.27813384]],[[137.03,14.8476],[137.08,4.2207],[137.09,3.59819029],[137.13,7.2898],[137.16,266.98148558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356509037,[[137.09,11.2],[137.07,3.6463],[137.05,3.57661738],[137.04,1.3912],[137.03,2.7769]],[[137.11,292.27658953],[137.14,11.2],[137.15,2.8312],[137.33,67.66371488],[138.91,87.34573319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356535158,[[137.1,11.2],[137.08,3.6461],[137.05,3.57661738],[137.04,1.3912],[136.76,17.99135942]],[[137.11,288.63108953],[137.12,3.6452],[137.15,14.0312],[137.18,300.93689964],[137.34,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356553281,[[137.1,11.2],[137.07,3.6464],[137.05,3.57661738],[137.04,1.3912],[136.94,42.50459484]],[[137.11,3.6454],[137.14,11.2],[137.15,2.8312],[137.17,3.66289204],[137.18,300.93689964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356594907,[[137.09,11.2],[137.08,3.6462],[137.05,3.57661738],[137.04,1.3912],[136.94,42.50459484]],[[137.12,3.6453],[137.15,295.81505624],[137.17,333.92957169],[137.19,1.3739],[137.32,350.878508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356651945,[[137.07,14.79896376],[137.06,3.6466],[137.01,7.303],[137.0,4.0351],[136.94,57.11479484]],[[137.1,3.6458],[137.12,11.2],[137.14,2.7093],[137.15,283.21825624],[137.17,333.94780773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356695085,[[137.05,14.82476059],[137.04,7.8481],[136.94,38.57537145],[136.93,263.31202984],[136.89,40.32083384]],[[137.08,3.6463],[137.1,11.2],[137.14,4.0256],[137.15,283.21825624],[137.17,3.61501576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356752630,[[137.13,14.8446],[137.1,2.7874],[137.09,5.0575777],[137.02,7.299],[137.01,25.56851003]],[[137.17,254.41220237],[137.18,303.67459109],[137.19,11.2],[137.22,2.6705],[138.14,923.72694537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356794263,[[137.13,11.2],[137.11,3.6452],[137.09,5.0575777],[137.07,2.6947],[136.89,3.57515131]],[[137.15,3.6444],[137.17,254.41220237],[137.18,314.87459109],[137.23,4.0525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356842695,[[137.14,11.2],[137.08,1.3858],[137.07,2.6947],[136.99,32.57742063],[136.97,27.04832226]],[[137.17,254.41220237],[137.18,11.2],[137.22,253.73578233],[137.23,4.0525],[137.29,239.68962085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356893351,[[137.12,8.6263154],[137.09,6.92172794],[137.08,1.3667],[137.07,1.4302],[136.98,7.61261696]],[[137.16,3.6443],[137.2,11.2],[137.22,221.13649201],[137.24,4.1076],[137.29,3.56692847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356911758,[[137.15,3.5899997],[137.14,11.2],[137.12,3.6451],[137.1,6.92267549],[137.08,2.7201]],[[137.16,3.6443],[137.19,12.5654],[137.24,2.8079],[137.3,7.61572677],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356926464,[[137.16,11.2],[137.14,7.2841818],[137.11,6.9220696],[137.08,2.7201],[137.02,32.57582063]],[[137.17,3.6438],[137.21,11.2],[137.23,1.3119],[137.24,2.8079],[137.32,230.61394943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726356942288,[[137.16,11.2],[137.14,7.2841818],[137.12,4.3219],[137.02,32.57582063],[136.92,158.00827793]],[[137.18,3.6436],[137.21,11.2],[137.23,1.3119],[137.24,2.8079],[137.32,230.61394943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357061377,[[137.12,11.2],[137.11,3.6453],[137.1,3.64183758],[137.06,4.168],[136.88,9.00827793]],[[137.14,3.6447],[137.17,11.2],[137.18,2.7649],[137.19,257.31183087],[137.22,3.63500853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357101114,[[137.11,12.6073],[137.1,7.28733758],[137.07,6.92307658],[137.05,1.3747],[137.04,1.3777]],[[137.13,3.6449],[137.15,11.2],[137.18,2.6925],[137.19,257.31183087],[137.25,220.80956022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357116032,[[137.11,11.2],[137.1,7.28743758],[137.06,1.4023],[137.05,1.3747],[136.86,122.27231319]],[[137.13,3.6449],[137.15,11.2],[137.18,4.1022],[137.19,257.31183087],[137.25,220.80956022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357162572,[[137.11,16.276],[137.1,3.64183758],[137.05,1.3747],[136.99,13.52384147],[136.9,84.00173717]],[[137.14,3.6446],[137.16,11.2],[137.18,226.85323],[137.24,1.3115],[137.36,290.85677529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357189087,[[137.13,14.91185188],[137.05,6.53331736],[137.04,1.3777],[136.97,29.173]],[[137.15,3.6444],[137.17,11.2],[137.18,224.16073],[137.21,4.265],[137.28,7.2821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357239331,[[137.14,14.89427398],[137.12,3.645],[137.06,6.90722463],[137.05,6.53331736],[137.04,1.3777]],[[137.15,3.6443],[137.18,224.16073],[137.19,11.2],[137.21,4.265],[137.29,3.58818026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357345044,[[137.12,14.8740458],[137.11,3.6453],[137.06,1.3821],[137.05,5.10551736],[137.02,7.296]],[[137.14,3.6446],[137.18,11.2],[137.21,4.265],[137.25,321.76759965],[137.36,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357413707,[[137.13,14.88680843],[137.12,3.645],[137.06,1.3821],[137.05,12.40151736],[137.01,10.67662063]],[[137.16,3.6441],[137.18,11.2],[137.2,246.7799864],[137.21,4.265],[137.25,321.76759965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357519482,[[137.19,11.2],[137.17,3.6438],[137.15,4.1921],[137.14,3.59551301],[137.05,21.70113799]],[[137.2,3.643],[137.23,11.2],[137.26,212.26573448],[137.28,2.7996],[137.42,40.0862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357559707,[[137.2,11.2],[137.18,3.6435],[137.15,4.1625],[137.14,3.59551301],[136.83,134.40277947]],[[137.21,3.6428],[137.22,238.47413607],[137.25,11.2],[137.26,212.26573448],[137.28,2.7996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357606746,[[137.2,11.2],[137.19,3.6432],[137.16,6.90428819],[137.15,4.1625],[136.87,152.39413889]],[[137.22,242.11663607],[137.25,11.2],[137.26,1.4439],[137.27,223.72854218],[137.33,255.12271862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357622672,[[137.21,14.80237882],[137.2,3.6429],[137.18,6.90398945],[137.15,4.1625],[137.08,7.296]],[[137.22,238.47413607],[137.23,3.6422],[137.26,12.6439],[137.27,223.72854218],[137.36,7.278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357637679,[[137.22,11.2],[137.21,3.60237882],[137.2,3.643],[137.17,6.90377162],[137.15,4.1625]],[[137.23,3.6422],[137.27,234.92854218],[137.3,1.3272],[137.36,7.278],[138.03,202.99114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357732356,[[137.25,11.2],[137.24,3.68620714],[137.22,3.6424],[137.2,4.224],[137.14,10.88851301]],[[137.26,3.6415],[137.29,245.41989451],[137.3,11.2],[137.31,1.3793],[137.32,2.7458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357787602,[[137.22,11.2],[137.2,7.8669],[137.15,6.90397075],[137.14,3.59551301],[137.1,7.2913]],[[137.23,3.6422],[137.27,11.2],[137.28,2.6815],[137.29,245.41989451],[137.31,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357841341,[[137.23,14.80642857],[137.21,3.6426],[137.2,4.224],[137.14,3.59551301],[137.11,7.293]],[[137.25,3.6418],[137.28,11.2],[137.29,245.41989451],[137.3,2.7681],[137.31,1.3793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357875174,[[137.22,14.92664285],[137.2,3.6429],[137.15,4.0829],[137.12,7.293],[137.07,3.38072063]],[[137.24,3.642],[137.27,11.2],[137.29,260.63652706],[137.3,1.3483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357894394,[[137.2,14.79805],[137.19,3.6431],[137.16,6.90441032],[137.15,4.0829],[137.09,242.18726297]],[[137.22,3.6425],[137.24,11.2],[137.29,260.63652706],[137.3,1.3483],[137.35,309.39354575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357914810,[[137.21,11.2],[137.2,5.0996],[137.19,3.61221741],[137.18,6.90375679],[137.16,6.90405777]],[[137.23,3.6422],[137.26,11.2],[137.29,260.63652706],[137.3,1.3483],[137.35,309.39354575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357985982,[[137.13,14.8448],[137.12,1.4006],[137.11,10.48704061],[137.1,2.778],[137.02,3.38072063]],[[137.16,3.6441],[137.17,11.2],[137.25,4.1358],[137.26,3.65703904],[137.29,279.68682706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357986285,[[137.13,14.8448],[137.12,1.4006],[137.11,3.58081915],[137.1,2.778],[137.02,3.38072063]],[[137.16,3.6441],[137.17,11.2],[137.25,4.1358],[137.26,3.65703904],[137.29,279.68682706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357987387,[[137.13,14.8448],[137.12,1.4006],[137.11,10.48731415],[137.1,2.778],[137.02,3.38072063]],[[137.16,3.6441],[137.17,11.2],[137.25,4.1358],[137.26,3.65703904],[137.29,279.68682706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357988184,[[137.13,14.8448],[137.12,1.4006],[137.11,3.58081915],[137.1,2.778],[137.02,3.38072063]],[[137.16,3.6441],[137.17,11.2],[137.25,4.1358],[137.26,3.65703904],[137.29,279.68682706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357989388,[[137.13,3.6448],[137.12,1.4006],[137.11,3.58081915],[137.1,2.778],[137.02,3.38072063]],[[137.16,3.6441],[137.17,11.2],[137.25,4.1358],[137.26,3.65703904],[137.29,279.68682706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357989588,[[137.13,14.8448],[137.12,1.4006],[137.11,3.58081915],[137.1,2.778],[137.02,3.38072063]],[[137.16,3.6441],[137.17,11.2],[137.25,4.1358],[137.26,3.65703904],[137.29,279.68682706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357990687,[[137.14,11.2],[137.13,3.6448],[137.12,1.4006],[137.11,3.58081915],[137.1,2.778]],[[137.19,11.2],[137.25,4.1358],[137.26,3.65703904],[137.29,257.80682706],[137.31,36.76576017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357990887,[[137.15,11.2],[137.14,3.6445],[137.12,1.4006],[137.11,3.58081915],[137.1,2.778]],[[137.25,2.6864],[137.26,3.65703904],[137.29,257.80682706],[137.31,36.76576017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357991084,[[137.15,11.2],[137.14,3.6445],[137.13,6.90567078],[137.12,1.4006],[137.11,3.58081915]],[[137.26,3.65703904],[137.29,257.80682706],[137.31,36.76576017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357991085,[[137.15,11.2],[137.14,3.6445],[137.13,6.90567078],[137.12,1.4006],[137.11,3.58081915]],[[137.19,11.2],[137.24,1.315],[137.26,3.65703904],[137.28,14.81481219],[137.29,257.80682706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357991290,[[137.15,11.2],[137.14,3.6445],[137.12,1.4006],[137.11,3.58081915],[136.93,205.45897793]],[[137.19,11.2],[137.25,1.3867],[137.29,257.80682706],[137.3,224.3435],[137.41,11.33217122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357991492,[[137.15,11.2],[137.14,3.6445],[137.12,1.4006],[137.11,3.58081915],[137.0,62.18515023]],[[137.18,3.6437],[137.19,11.2],[137.23,1.4033],[137.25,2.7302],[137.28,14.81495296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357991691,[[137.15,11.2],[137.14,3.6445],[137.12,1.4006],[137.11,3.58081915],[137.0,62.18515023]],[[137.18,3.6437],[137.19,11.2],[137.23,1.4033],[137.25,2.7302],[137.35,3.61189285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357991894,[[137.15,11.2],[137.14,3.6445],[137.12,1.4006],[137.11,3.58081915],[137.0,62.18515023]],[[137.18,3.6437],[137.19,11.2],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357992991,[[137.15,11.2],[137.14,3.6445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856]],[[137.18,3.6437],[137.19,11.2],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357995585,[[137.15,11.2],[137.14,3.6445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.46,20.39399256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357996196,[[137.15,11.2],[137.14,3.6445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357996899,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357997097,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357997098,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.92,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357997296,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357997596,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.92,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357997791,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357997993,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.92,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357998190,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357998191,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357998392,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.92,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357998594,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357998796,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.92,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357998997,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357999196,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.92,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357999394,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357999597,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.92,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357999797,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726357999997,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.92,9.00827793]],[[137.18,14.8437],[137.23,1.4033],[137.24,3.57098935],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358000198,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[136.91,9.00827793]],[[137.18,3.6437],[137.23,1.4033],[137.25,2.7302],[137.42,102.7659436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358000398,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,17.96632063],[137.02,10.14312084]],[[137.18,3.6437],[137.19,11.2],[137.23,1.4033],[137.25,2.7302],[137.26,14.81460003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358000591,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[137.02,3.38072063]],[[137.18,3.6437],[137.19,11.2],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358000796,[[137.14,14.8445],[137.12,1.4006],[137.11,3.58081915],[137.03,14.5856],[137.02,3.38072063]],[[137.19,11.2],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358000797,[[137.15,3.6442],[137.14,11.2],[137.12,1.4006],[137.11,3.58081915],[137.03,17.96632063]],[[137.19,14.8433],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194],[137.4,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358000996,[[137.15,3.6442],[137.14,11.2],[137.12,1.4006],[137.11,3.58081915],[137.03,17.96632063]],[[137.19,14.8433],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194],[137.31,14.89576017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358001191,[[137.15,3.6442],[137.14,11.2],[137.12,1.4006],[137.11,3.58081915],[137.03,17.96632063]],[[137.19,14.8433],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358001799,[[137.15,3.6442],[137.14,11.2],[137.12,1.4006],[137.11,3.58081915],[137.03,28.10944147]],[[137.19,14.8433],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358002502,[[137.15,3.6442],[137.14,11.2],[137.12,1.4006],[137.11,3.58081915],[137.03,17.96632063]],[[137.19,14.8433],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358002899,[[137.15,14.8442],[137.12,1.4006],[137.11,3.58081915],[137.03,28.10944147],[137.01,27.04832226]],[[137.19,14.8433],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358003196,[[137.15,14.8442],[137.12,1.4006],[137.11,3.58081915],[137.03,28.10944147],[137.01,62.18515023]],[[137.19,14.8433],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358003390,[[137.15,14.8442],[137.12,1.4006],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063]],[[137.19,14.8433],[137.23,1.4033],[137.25,2.7302],[137.26,3.65628194],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358003898,[[137.15,14.8442],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.01,27.04832226]],[[137.19,14.8433],[137.26,3.65628194],[137.31,7.2807],[138.16,72.68773846],[139.0,196.25689384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358004095,[[137.15,14.8442],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.01,62.18515023]],[[137.19,14.8433],[137.26,3.65628194],[137.31,7.2807],[138.16,72.68773846],[139.0,196.25689384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358004293,[[137.15,14.8442],[137.11,3.58081915],[137.05,7.291],[137.03,10.67532063],[137.02,10.14312084]],[[137.19,14.8433],[137.26,3.65628194],[137.31,7.2807],[137.43,95.4909436],[138.16,72.68773846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358004496,[[137.15,14.8442],[137.11,3.58081915],[137.05,7.291],[137.03,10.67532063]],[[137.19,14.8433],[137.26,3.65628194],[137.31,7.2807],[137.43,95.4909436],[138.16,72.68773846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358004497,[[137.15,14.8442],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.03,17.43772084]],[[137.19,14.8433],[137.26,3.65628194],[137.31,7.2807],[137.42,94.9140081],[137.43,10.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358004700,[[137.15,14.8442],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.03,17.43772084]],[[137.19,14.8433],[137.26,3.65628194],[137.31,7.2807],[137.42,85.85001488],[137.43,10.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358004895,[[137.16,14.844],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.03,17.43772084]],[[137.21,3.6429],[137.31,7.2807],[137.32,7.61425485],[137.33,21.87],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358005092,[[137.16,14.844],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.03,17.43772084]],[[137.21,3.6429],[137.22,11.2],[137.27,291.91679102],[137.31,7.2807],[137.33,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358005296,[[137.16,14.844],[137.11,3.58081915],[137.05,10.67172063],[137.04,10.14312084],[137.03,7.2946]],[[137.21,3.6429],[137.22,11.2],[137.27,291.91679102],[137.31,7.2807],[137.33,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358005588,[[137.16,14.844],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.03,17.43772084]],[[137.21,3.6429],[137.22,11.2],[137.27,291.91679102],[137.31,7.2807],[137.33,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358005994,[[137.16,14.844],[137.11,3.58081915],[137.05,7.291],[137.04,13.52384147],[137.03,7.2946]],[[137.2,3.643],[137.22,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358006188,[[137.16,14.844],[137.11,3.58081915],[137.05,10.67172063],[137.04,10.14312084],[137.03,7.2946]],[[137.2,3.643],[137.22,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358006995,[[137.17,3.6438],[137.16,11.2],[137.11,3.58081915],[137.05,10.67172063],[137.04,10.14312084]],[[137.21,3.6428],[137.22,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358007191,[[137.17,3.6438],[137.16,11.2],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063]],[[137.21,3.6428],[137.22,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358008000,[[137.16,14.844],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.01,84.05515023]],[[137.2,3.643],[137.22,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358008200,[[137.16,14.844],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.01,48.91832226]],[[137.2,3.643],[137.22,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358008595,[[137.16,14.844],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.01,48.91832226]],[[137.2,14.843],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.86,23.63515927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358009001,[[137.16,14.844],[137.11,3.58081915],[137.05,7.291],[137.04,3.38072063],[137.01,48.91832226]],[[137.2,14.843],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.86,47.7938209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358009203,[[137.16,14.844],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063],[137.02,10.14312084]],[[137.2,14.843],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358010402,[[137.16,14.844],[137.11,3.58081915],[137.04,7.291],[137.03,20.81844147],[136.99,264.57248339]],[[137.2,14.843],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358010704,[[137.16,14.844],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063],[137.02,10.14312084]],[[137.2,14.843],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.34,29.4834497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358011205,[[137.16,3.644],[137.15,11.2],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063]],[[137.2,14.843],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.34,29.4834497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358011404,[[137.15,14.8442],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063],[137.0,62.18515023]],[[137.19,3.6433],[137.2,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358012495,[[137.15,14.8442],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063],[137.0,62.18515023]],[[137.19,14.8433],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.53,135.32742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358015704,[[137.15,14.8442],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946],[137.02,3.38072063]],[[137.19,14.8433],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358015901,[[137.15,14.8442],[137.12,6.90542012],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.19,14.8433],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358016101,[[137.14,3.6444],[137.11,3.58081915],[137.03,7.2946]],[[137.19,14.8433],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358016102,[[137.14,3.6444],[137.13,6.90542012],[137.11,3.58081915],[137.03,7.2946],[136.99,245.87]],[[137.18,3.6436],[137.19,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358016403,[[137.14,14.8444],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946],[136.99,245.87]],[[137.18,3.6436],[137.19,11.2],[137.25,270.57439516],[137.27,291.91679102],[137.31,7.2807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358016605,[[137.14,14.8444],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.18,3.6436],[137.19,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358016805,[[137.14,11.2],[137.13,3.6448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358017007,[[137.13,3.6448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.0,35.13682797]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358017210,[[137.13,3.6448],[137.12,15.4383],[137.11,3.58081915],[137.04,7.291],[137.0,35.13682797]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358018396,[[137.13,3.6448],[137.12,15.4383],[137.11,3.58081915],[137.04,7.291],[137.0,62.18515023]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358022401,[[137.13,3.6448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.0,62.18515023]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358022611,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.0,62.18515023]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358023905,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.02,13.52384147]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358024505,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358025511,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358029006,[[137.13,3.6448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358029208,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358030512,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063]],[[137.17,3.6438],[137.18,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358030909,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063]],[[137.17,14.8438],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.45,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358032510,[[137.13,3.6448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063]],[[137.17,14.8438],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.45,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358032709,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,10.67532063]],[[137.17,14.8438],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.45,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358033515,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.17,14.8438],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358037310,[[137.12,19.0833],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946],[136.89,100.8020846]],[[137.16,3.6442],[137.17,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358037514,[[137.12,19.0833],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946],[136.95,7.61564344]],[[137.16,3.6442],[137.17,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358037715,[[137.12,19.0833],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946],[136.99,224.0]],[[137.16,3.6442],[137.17,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358040506,[[137.12,4.2383],[137.11,3.58081915],[137.1,11.2],[137.04,7.291],[137.03,7.2946]],[[137.16,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358040813,[[137.12,4.2383],[137.11,3.58081915],[137.1,11.2],[137.04,7.291],[137.03,7.2946]],[[137.16,11.2],[137.24,17.54621913],[137.25,270.57439516],[137.26,1.4304],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358041014,[[137.12,4.2383],[137.11,3.58081915],[137.1,14.8455],[137.04,7.291],[137.03,7.2946]],[[137.15,14.8445],[137.24,17.54621913],[137.25,270.57439516],[137.26,1.4304],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358041215,[[137.12,4.2383],[137.11,3.58081915],[137.1,14.8455],[137.04,7.291],[137.03,7.2946]],[[137.15,14.8445],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358041421,[[137.12,4.2383],[137.11,3.58081915],[137.1,11.2],[137.04,7.291],[137.03,7.2946]],[[137.15,14.8445],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358042820,[[137.12,4.2383],[137.11,7.22621915],[137.1,11.2],[137.04,7.291],[137.03,7.2946]],[[137.15,14.8445],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358044223,[[137.12,4.2383],[137.11,18.42621915],[137.04,7.291],[137.03,7.2946],[137.0,38.5175486]],[[137.15,14.8445],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358044224,[[137.12,4.2383],[137.11,18.42621915],[137.04,7.291],[137.03,7.2946],[137.0,38.5175486]],[[137.15,3.6445],[137.16,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358049928,[[137.13,11.2],[137.12,7.8834],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.16,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358049929,[[137.13,11.2],[137.12,7.8834],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.16,3.6441],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358050129,[[137.13,11.2],[137.12,7.8834],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.16,3.6441],[137.17,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358056931,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.17,14.8439],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.41,95.89578117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358057133,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.17,14.8439],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.41,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358057428,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.17,14.8439],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.31,7.61522681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358062735,[[137.13,14.8448],[137.12,4.2383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.16,3.6441],[137.17,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358062936,[[137.13,3.6448],[137.12,15.4383],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946]],[[137.16,14.8441],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.46,138.63062629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358063435,[[137.12,19.0834],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946],[136.8,17.99135942]],[[137.16,14.8441],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.46,138.63062629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358063632,[[137.12,19.0834],[137.11,3.58081915],[137.04,7.291],[137.03,7.2946],[136.81,17.99135942]],[[137.16,14.8441],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.45,18.75629349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358063838,[[137.12,1.3928],[137.11,3.58081915],[137.1,11.2],[137.04,7.291],[137.03,7.2946]],[[137.16,14.8441],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.45,18.75629349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358063839,[[137.12,1.3928],[137.11,3.58081915],[137.1,11.2],[137.04,7.291],[137.03,7.2946]],[[137.15,3.6443],[137.16,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358064137,[[137.12,1.3928],[137.11,7.22611915],[137.1,11.2],[137.06,7.291],[137.05,2.7261]],[[137.15,3.6443],[137.16,11.2],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358064637,[[137.12,1.3928],[137.11,7.22611915],[137.1,11.2],[137.06,7.291],[137.05,2.7261]],[[137.15,14.8443],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.4,95.90384674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358064838,[[137.12,1.3928],[137.11,7.22611915],[137.1,11.2],[137.06,7.291],[137.05,2.7261]],[[137.15,14.8443],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.4,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358065239,[[137.11,7.22611915],[137.1,11.2],[137.06,7.291],[137.05,2.7261],[136.8,17.99135942]],[[137.15,14.8443],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.4,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358065539,[[137.11,3.6453],[137.1,11.2],[137.07,1.3483],[137.06,7.291],[137.05,2.7261]],[[137.15,14.8443],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.4,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358067543,[[137.11,3.6453],[137.1,11.2],[137.07,1.3483],[137.06,7.291],[137.05,2.7261]],[[137.15,14.8443],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358068536,[[137.1,3.6456],[137.07,1.3483],[137.06,7.291],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358068741,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[137.01,7.291]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358075349,[[137.11,6.91935588],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358075649,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358075852,[[137.11,6.91935398],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358076038,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358076243,[[137.11,6.91935398],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358076443,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358076645,[[137.11,6.91935332],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358076847,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358077047,[[137.11,6.91935332],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358077246,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358077452,[[137.11,6.91935332],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358077656,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358077953,[[137.11,6.91935332],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358078149,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[137.01,10.67172063]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358078350,[[137.11,6.91931335],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358078551,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.88,3.20935274]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358078753,[[137.11,6.91931936],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358078956,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.87,13.46395814]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358079147,[[137.11,6.91931936],[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358079346,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358079550,[[137.11,6.9193872],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358079750,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358079951,[[137.11,6.91933902],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358080152,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358080354,[[137.11,6.91931713],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358080548,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358080747,[[137.11,6.91932649],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358080952,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358081147,[[137.11,6.91934786],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358081348,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[137.01,10.67172063]],[[137.14,14.8446],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304],[137.29,7.6163657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358081550,[[137.11,6.91931871],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.2,3.55874241],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358081750,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.14,14.8446],[137.2,3.55874241],[137.24,2.7281],[137.25,270.57439516],[137.26,1.4304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358081954,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358082158,[[137.11,6.91935263],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358082352,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358082551,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358082552,[[137.11,6.91935263],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358082751,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358082953,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[140.21,145.56287552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358083155,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[140.21,145.56287552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358083357,[[137.11,6.91892406],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358083559,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358083856,[[137.11,6.91892406],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358084058,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358084257,[[137.11,6.91892471],[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358084458,[[137.1,14.8456],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.14,14.8446],[137.19,4.065],[137.2,3.55874241],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358084661,[[137.11,21.76431869],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.19,4.065],[137.25,270.57439516],[138.11,72.78143776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358084951,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.24,14.80589559],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358085156,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.42,119.68187232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358085359,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358085551,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358085752,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358085947,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358086158,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358086356,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358086554,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358086755,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358086954,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358087154,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358087351,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358087556,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358087755,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358087951,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358088159,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.9,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358088355,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[136.89,9.00827793]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358088559,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[137.01,10.67172063]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358089259,[[137.11,14.8454],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261],[137.01,7.291]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358090362,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358090563,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.41,11.34208968],[137.48,697.32742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358091659,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.39,95.92173328],[137.48,697.32742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358091861,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.39,84.5796436],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358092056,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.38,11.34208968],[137.4,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358092365,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.4,84.5796436],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358092964,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.39,95.92173328],[138.97,196.48515668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358093164,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,2.7261]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.39,84.5796436],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358098967,[[137.11,3.6454],[137.1,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,10.0171]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.39,84.5796436],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358100264,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,10.0171],[136.91,9.00827793]],[[137.15,14.8444],[137.19,4.065],[137.25,270.57439516],[137.39,84.5796436],[137.41,11.34208968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358100265,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,10.0171],[136.91,9.00827793]],[[137.14,3.6446],[137.15,11.2],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358100469,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,10.0171],[136.91,84.00173717]],[[137.14,3.6446],[137.15,11.2],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358100661,[[137.1,3.6456],[137.09,14.80466297],[137.07,1.3483],[137.05,10.0171],[136.91,93.0100151]],[[137.14,3.6446],[137.15,11.2],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358100963,[[137.09,7.25046297],[137.07,1.3483],[137.05,10.0171],[136.91,84.00173717],[136.9,9.00827793]],[[137.13,14.8449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358101165,[[137.09,7.25046297],[137.07,12.5483],[137.05,10.0171],[137.0,38.5175486],[136.99,10.14312084]],[[137.12,11.2],[137.13,3.6449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358101467,[[137.09,7.25046297],[137.07,12.5483],[137.05,10.0171],[137.0,3.38072063],[136.99,10.14312084]],[[137.12,11.2],[137.13,3.6449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358101866,[[137.09,7.25046297],[137.07,12.5483],[137.05,10.0171],[136.99,10.14312084]],[[137.12,11.2],[137.13,3.6449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358101867,[[137.09,7.25046297],[137.07,12.5483],[137.05,10.0171],[136.99,13.52384147],[136.93,204.0675936]],[[137.12,11.2],[137.13,3.6449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358102163,[[137.09,7.25046297],[137.07,12.5483],[137.05,10.0171],[136.99,3.38072063],[136.98,17.44072084]],[[137.12,11.2],[137.13,3.6449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358102463,[[137.09,7.25046297],[137.07,12.5483],[137.05,10.0171],[136.99,13.52384147],[136.98,7.2976]],[[137.12,11.2],[137.13,3.6449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358102665,[[137.09,7.25046297],[137.08,11.2],[137.07,1.3483],[137.05,10.0171],[136.99,3.38072063]],[[137.12,11.2],[137.13,3.6449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358103172,[[137.09,7.25046297],[137.08,11.2],[137.07,1.3483],[137.05,10.0171],[136.99,3.38072063]],[[137.13,3.6449],[137.19,4.065],[137.2,3.61306601],[137.25,270.57439516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358103465,[[137.11,11.2],[137.09,3.60466297],[137.07,1.3483],[137.05,10.0171],[136.99,3.38072063]],[[137.16,14.8441],[137.19,4.065],[137.24,27.417638],[137.25,270.57439516],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358103668,[[137.12,11.2],[137.07,1.3483],[137.05,10.0171],[137.0,13.52384147],[136.98,34.34592226]],[[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102],[137.3,230.61679635],[137.36,10.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358103866,[[137.12,11.2],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063],[137.0,10.14312084]],[[137.17,11.2],[137.19,4.065],[137.24,27.42209878],[137.25,270.57439516],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358104168,[[137.12,14.845],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063],[137.01,10.14312084]],[[137.17,14.844],[137.19,4.065],[137.23,12.61649263],[137.25,270.57439516],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358104364,[[137.12,18.42587887],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063],[137.01,10.14312084]],[[137.17,14.844],[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102],[137.41,95.92366901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358104567,[[137.12,18.42587887],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063],[137.01,10.14312084]],[[137.17,14.844],[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358105967,[[137.13,3.6448],[137.12,14.78087887],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063]],[[137.17,14.844],[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358113270,[[137.13,3.6448],[137.12,14.78087887],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063]],[[137.17,14.844],[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102],[137.4,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358113680,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063],[136.84,170.92847947]],[[137.17,14.844],[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102],[137.4,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358113878,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063],[136.93,196.4507]],[[137.16,11.2],[137.17,3.644],[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358114072,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.01,13.52384147],[136.94,298.81719983]],[[137.16,11.2],[137.17,3.644],[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358114374,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063],[137.0,10.14312084]],[[137.16,11.2],[137.17,3.644],[137.19,4.065],[137.25,270.57439516],[137.27,299.19959102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358116589,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063],[137.0,10.14312084]],[[137.16,11.2],[137.17,3.644],[137.19,4.065],[137.25,270.57439516],[137.27,10.97225128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358116785,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063],[137.0,10.14312084]],[[137.16,11.2],[137.17,3.644],[137.19,4.065],[137.25,631.51079035],[137.27,10.97225128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358124688,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063],[137.0,10.14312084]],[[137.16,11.2],[137.19,4.065],[137.25,631.51079035],[137.27,10.97225128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358124689,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063],[137.0,10.14312084]],[[137.16,14.8441],[137.19,4.065],[137.25,631.51079035],[137.27,10.97225128],[138.42,219.90707337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358124890,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063],[137.0,10.14312084]],[[137.16,14.8441],[137.19,4.065],[137.25,631.51079035],[137.27,10.97225128],[138.11,72.7804148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358125089,[[137.12,18.42597887],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063],[137.0,10.14312084]],[[137.16,14.8441],[137.19,4.065],[137.25,631.51079035],[137.27,10.97225128],[137.84,29.69107702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358126482,[[137.12,14.78087887],[137.11,3.6453],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.16,14.8441],[137.19,4.065],[137.25,631.51079035],[137.27,10.97225128],[137.38,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358126691,[[137.12,14.78087887],[137.11,3.6453],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.16,14.8441],[137.19,4.065],[137.25,360.93639519],[137.27,10.97225128],[137.38,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358133285,[[137.12,14.78087887],[137.11,3.6453],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.25,360.93639519],[137.27,10.97225128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358133491,[[137.12,3.58087887],[137.11,14.8453],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358133697,[[137.11,14.8453],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063],[136.82,152.39413889]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358133895,[[137.11,14.8453],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063],[136.98,10.87811426]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358134292,[[137.11,18.46565776],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063],[136.98,10.87811426]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358135698,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,13.52384147]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358137099,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358138498,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,13.52384147]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358139303,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[138.09,72.78079617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358140094,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[138.09,72.78079617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358140795,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.88,23.5681941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358141100,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,13.52384147]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.88,23.5681941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358141604,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.4,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358142497,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,13.52384147]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.39,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358143599,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.4,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358144393,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,13.52384147]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.39,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358145999,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.39,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358146297,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,13.52384147]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.39,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358147299,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[136.99,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.39,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358147499,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.4,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358148102,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.39,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358153108,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.38,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358153309,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,13.52384147]],[[137.15,14.8444],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519],[137.38,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358154208,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,13.52384147]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358155207,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,3.38072063]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358156112,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,13.52384147]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358157515,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358158409,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.0,13.52384147]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358159115,[[137.11,14.82035776],[137.1,3.6456],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358160316,[[137.12,11.2],[137.11,7.26565776],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063]],[[137.15,3.6444],[137.16,11.2],[137.19,4.065],[137.2,292.22380202],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358160517,[[137.13,11.2],[137.11,3.62035776],[137.07,1.3483],[137.05,10.0171],[137.01,3.38072063]],[[137.19,2.7008],[137.2,292.22380202],[137.25,360.93639519],[137.38,67.66371488],[137.48,697.32742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358160713,[[137.13,11.2],[137.12,3.6451],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063]],[[137.19,2.7008],[137.2,292.22380202],[137.25,360.93639519],[137.48,697.32742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358160714,[[137.13,11.2],[137.12,3.6451],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063]],[[137.18,11.2],[137.19,2.7008],[137.2,292.22380202],[137.24,1.3711],[137.25,360.93639519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358161013,[[137.13,11.2],[137.12,3.6451],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063]],[[137.17,3.644],[137.18,11.2],[137.19,2.7008],[137.2,292.22380202],[137.24,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358161816,[[137.13,14.92571553],[137.12,3.6451],[137.07,1.3483],[137.05,10.0171],[137.02,3.38072063]],[[137.17,3.644],[137.18,11.2],[137.19,2.7008],[137.2,292.22380202],[137.24,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358163928,[[137.14,14.8445],[137.13,3.72571553],[137.07,1.3483],[137.05,10.0171],[137.02,10.67592063]],[[137.18,3.6436],[137.2,292.22380202],[137.24,1.3711],[137.3,223.0],[137.5,1006.93476249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358164231,[[137.14,14.8445],[137.13,3.72571553],[137.07,1.3483],[137.05,10.0171],[137.03,3.38072063]],[[137.18,3.6436],[137.19,11.2],[137.2,292.22380202],[137.23,2.6808],[137.24,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358164417,[[137.14,14.8445],[137.13,3.72571553],[137.07,1.3483],[137.05,10.0171],[137.03,3.38072063]],[[137.19,14.8433],[137.2,292.22380202],[137.23,2.6808],[137.24,1.3711],[137.45,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358165023,[[137.14,14.8445],[137.13,3.72571553],[137.07,1.3483],[137.05,10.0171],[137.03,3.38072063]],[[137.19,14.8433],[137.2,292.22380202],[137.23,2.6808],[137.24,1.3711],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358165318,[[137.16,11.2],[137.15,3.6442],[137.13,3.72571553],[137.07,1.3483],[137.05,10.0171]],[[137.19,11.2],[137.2,295.86690202],[137.23,2.6808],[137.24,1.3711],[137.34,29.48410213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358165522,[[137.16,11.2],[137.15,3.6442],[137.14,1.3852],[137.13,3.72571553],[137.05,10.0171]],[[137.19,11.2],[137.2,295.86690202],[137.23,2.6808],[137.24,1.3711],[137.34,29.48410213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358169030,[[137.16,14.844],[137.14,1.3852],[137.13,3.72571553],[137.05,10.0171],[136.99,18.14483515]],[[137.2,307.06690202],[137.23,2.6808],[137.24,1.3711],[137.34,29.48410213],[138.53,102.31548708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358169533,[[137.16,14.844],[137.14,1.3852],[137.13,3.72571553],[137.05,10.0171],[137.02,256.56592063]],[[137.2,307.06690202],[137.23,2.6808],[137.24,1.3711],[137.34,29.48410213],[138.53,102.31548708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358169737,[[137.16,14.844],[137.14,1.3852],[137.13,3.72571553],[137.05,10.0171],[137.03,35.13682797]],[[137.2,307.06690202],[137.23,2.6808],[137.24,1.3711],[137.34,29.48410213],[138.44,219.90707337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358170027,[[137.16,14.844],[137.14,1.3852],[137.13,3.72571553],[137.03,35.13682797]],[[137.2,307.06690202],[137.23,2.6808],[137.24,1.3711],[137.34,29.48410213],[138.44,219.90707337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358170028,[[137.16,14.844],[137.14,4.1821],[137.13,3.72571553],[137.06,7.291],[137.03,35.13682797]],[[137.2,307.06690202],[137.23,2.6808],[137.24,1.3711],[137.34,29.48410213],[138.44,219.90707337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358170429,[[137.16,14.844],[137.14,4.1821],[137.13,3.72571553],[137.06,7.291],[137.03,35.13682797]],[[137.2,307.06690202],[137.23,2.6808],[137.24,1.3711],[137.34,29.48410213],[138.13,72.81642569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358170726,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,3.38072063]],[[137.33,7.2795],[137.34,7.61410213],[137.43,78.57501488],[137.45,84.5796436],[137.47,18.71550287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358170921,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,3.38072063]],[[137.23,11.2],[137.29,4.1365],[137.33,7.2795],[137.34,7.61410213],[137.35,226.61189285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358171321,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,35.41384147]],[[137.23,11.2],[137.29,4.1365],[137.33,7.2795],[137.34,7.61410213],[137.35,226.61189285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358171526,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.05,3.38072063]],[[137.23,11.2],[137.29,4.1365],[137.33,7.2795],[137.34,7.61410213],[137.35,226.61189285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358171829,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.05,3.38072063]],[[137.21,3.6427],[137.23,11.2],[137.29,4.1365],[137.33,7.2795],[137.34,7.61410213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358172028,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,25.27072063]],[[137.21,3.6427],[137.23,11.2],[137.26,292.1305456],[137.29,4.1365],[137.33,7.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358172222,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,25.27072063]],[[137.21,3.6427],[137.22,11.2],[137.26,292.1305456],[137.29,4.1365],[137.33,7.2795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358172428,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,25.27072063]],[[137.21,3.6427],[137.22,11.2],[137.25,363.68239519],[137.26,292.1305456],[137.29,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358172830,[[137.18,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6427],[137.22,11.2],[137.25,363.68239519],[137.26,292.1305456],[137.29,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358191356,[[137.18,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6427],[137.23,11.2],[137.25,363.68239519],[137.26,292.1305456],[137.29,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358192360,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6427],[137.23,11.2],[137.25,363.68239519],[137.26,292.1305456],[137.29,1.3905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358196460,[[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,13.52384147]],[[137.2,3.643],[137.22,11.2],[137.25,363.68239519],[137.26,292.1305456],[137.28,3.63762511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358196656,[[137.17,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.63762511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358198966,[[137.16,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.21,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.63762511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358206378,[[137.17,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.21,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.63762511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358211780,[[137.18,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.6431],[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.63762511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358211975,[[137.19,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.6431],[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.63762511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358212581,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6428],[137.24,11.2],[137.25,365.12359519],[137.26,292.1305456],[138.17,72.84408294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358212778,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6428],[137.24,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.46,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358212978,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.24,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.46,84.5796436],[138.01,202.99114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358213180,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.22,3.6425],[137.24,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.46,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358213481,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,17.96472063]],[[137.22,3.6425],[137.24,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.43,10.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358214281,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,17.96472063]],[[137.21,3.6427],[137.24,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.43,10.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358216587,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,17.96472063]],[[137.21,3.6427],[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.43,10.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358216787,[[137.18,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6427],[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.43,78.57501488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358222783,[[137.18,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6427],[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358223087,[[137.18,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6427],[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358224285,[[137.16,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,3.38072063]],[[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.27,3.68764654],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358224489,[[137.16,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.03,48.11018246]],[[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.27,3.68764654],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358224685,[[137.16,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.03,37.96706162]],[[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.27,3.68764654],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358224990,[[137.16,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.03,48.11018246]],[[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.27,3.68764654],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358225182,[[137.16,14.844],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.03,37.96706162]],[[137.19,3.6433],[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.27,3.68764654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358225382,[[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.03,37.96706162],[137.0,37.99332226]],[[137.19,3.6433],[137.21,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.27,3.68764654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358225583,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.03,59.85706162]],[[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.47,19.64117717],[137.49,118.44663141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358225788,[[137.17,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.62424234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358231183,[[137.17,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.22,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.62424234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358232783,[[137.16,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.21,11.2],[137.24,12.62543495],[137.25,365.12359519],[137.26,292.1305456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358234792,[[137.16,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.21,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.43,10.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358235193,[[137.16,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.21,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.43,95.4909436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358235696,[[137.16,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.21,11.2],[137.24,12.62541944],[137.25,365.12359519],[137.26,292.1305456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358236998,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.6431],[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358237200,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.25,365.12359519],[137.26,292.1305456],[137.42,85.85001488],[137.47,118.44663141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358237399,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.42,85.85001488],[137.47,118.44663141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358237596,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6429],[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358237795,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6429],[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.58332132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358239001,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.23,11.2],[137.25,365.12359519],[137.26,292.1305456],[137.28,3.58332132],[137.78,202.99114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358239198,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.23,11.2],[137.25,4.1872],[137.26,292.1305456],[137.28,3.58332132],[137.78,202.99114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358239499,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.23,11.2],[137.25,16.81313921],[137.26,292.1305456],[137.28,3.58332132],[137.49,30.56289898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358240002,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6429],[137.23,11.2],[137.25,16.81313921],[137.26,292.1305456],[137.28,3.58332132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358240196,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6429],[137.23,11.2],[137.25,4.1872],[137.26,292.1305456],[137.28,3.58332132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358242902,[[137.18,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.26,292.1305456],[137.28,3.58332132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358247299,[[137.17,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.22,11.2],[137.25,4.1872],[137.26,292.1305456],[137.28,3.58332132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358247494,[[137.17,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.22,11.2],[137.24,12.62512248],[137.25,4.1872],[137.26,292.1305456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358248206,[[137.17,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.19,3.6433],[137.22,11.2],[137.24,12.62512248],[137.25,4.1872],[137.26,292.1305456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358260110,[[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.24,12.62512248],[137.25,4.1872],[137.26,292.1305456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358260111,[[137.14,7.8266],[137.13,3.72571553],[137.06,14.584],[137.03,48.11018246],[137.01,48.93832226]],[[137.18,3.6435],[137.2,11.2],[137.24,12.62512248],[137.25,4.1872],[137.26,292.1305456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358260317,[[137.16,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.03,48.11018246]],[[137.2,11.2],[137.24,12.62512248],[137.25,4.1872],[137.26,292.1305456],[137.45,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358260507,[[137.16,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,3.38072063]],[[137.2,11.2],[137.25,16.81232248],[137.26,292.1305456],[137.41,67.66371488],[137.45,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358260708,[[137.16,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,3.38072063]],[[137.2,11.2],[137.25,4.1872],[137.26,292.1305456],[137.41,67.66371488],[137.46,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358261013,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,3.38072063]],[[137.22,11.2],[137.25,16.81267376],[137.26,292.1305456],[137.41,67.66371488],[137.46,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358261213,[[137.17,11.2],[137.15,3.6443],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.22,11.2],[137.25,16.81267376],[137.26,292.1305456],[137.41,67.66371488],[137.46,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358261417,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.04,13.52384147]],[[137.23,11.2],[137.25,16.81267376],[137.26,292.1305456],[137.41,67.66371488],[137.43,10.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358261711,[[137.18,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584],[137.05,3.38072063]],[[137.23,11.2],[137.25,16.81267376],[137.26,292.1305456],[137.42,85.85001488],[137.43,10.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358261910,[[137.18,11.2],[137.17,3.6436],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6429],[137.23,11.2],[137.25,16.81267376],[137.26,292.1305456],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358262111,[[137.18,11.2],[137.17,3.6436],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6429],[137.23,11.2],[137.25,4.1872],[137.26,292.1305456],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358270915,[[137.18,11.2],[137.17,3.6436],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.21,3.6429],[137.23,11.2],[137.25,4.1872],[137.26,292.1305456],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358284141,[[137.18,11.2],[137.17,3.6436],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.26,292.1305456],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358287844,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.26,292.1305456],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358291342,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.26,292.1305456],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358294140,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.42,85.85001488],[140.25,327.79273174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358294348,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.42,94.93047319],[137.51,70.31165778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358294644,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.42,94.93047319],[137.51,93.54853518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358295042,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.42,94.93047319],[137.49,18.34505938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358295242,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,14.584]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.42,94.93047319],[137.51,128.14360007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358296148,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,17.96472063]],[[137.2,3.643],[137.23,11.2],[137.25,4.1872],[137.42,94.93047319],[137.51,128.14360007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358302246,[[137.18,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,17.96472063]],[[137.2,3.643],[137.42,94.93047319],[137.51,128.14360007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358302451,[[137.19,14.8433],[137.14,4.1821],[137.13,3.72571553],[137.06,28.10784147],[137.05,21.89]],[[137.23,3.6423],[137.26,11.2],[137.28,12.62606062],[137.32,4.1965],[137.36,10.9164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358302647,[[137.21,11.2],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.06,28.10784147]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.28,12.62606062],[137.32,4.1965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358302851,[[137.21,11.2],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.06,28.10784147]],[[137.23,3.6423],[137.26,23.82606062],[137.27,292.09275659],[137.32,4.1965],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358303452,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.06,28.10784147]],[[137.23,3.6423],[137.26,23.82606062],[137.27,292.09275659],[137.32,4.1965],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358304351,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.08,7.291]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.32,4.1965],[137.42,18.1863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358305052,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.08,7.291]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.28,2.8036],[137.32,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358308154,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.28,2.8036],[137.32,1.4345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358311856,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.28,4.1587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358312256,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,370.71747525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358312955,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,303.05376037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358313859,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,370.71747525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358314252,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.23,3.6423],[137.26,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,303.05376037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358316662,[[137.21,14.87625734],[137.19,3.6433],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.22,3.6425],[137.26,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,303.05376037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358317163,[[137.21,3.67625734],[137.18,3.6434],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.22,3.6425],[137.25,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,303.05376037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358317360,[[137.19,11.2],[137.18,3.6434],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,303.05376037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358317568,[[137.19,11.2],[137.18,3.6434],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,370.71747525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358320258,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.07,7.291]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,4.1587],[137.43,370.71747525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358320460,[[137.2,3.64328956],[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553]],[[137.21,3.6428],[137.23,11.2],[137.26,12.62812138],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358321160,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.87,152.39413889]],[[137.21,3.6428],[137.23,11.2],[137.26,12.62812138],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358321360,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.87,134.40277947]],[[137.21,3.6428],[137.23,11.2],[137.26,12.62812138],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358321560,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.97,84.00173717]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358322363,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.97,84.00173717]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[137.5,54.93558239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358322666,[[137.2,3.68191616],[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[137.5,54.93558239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358323466,[[137.2,3.68191616],[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553]],[[137.21,3.6428],[137.23,11.2],[137.26,12.62829455],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358323768,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.86,17.99135942]],[[137.21,3.6428],[137.23,11.2],[137.26,12.62829455],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358324069,[[137.2,3.57150951],[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553]],[[137.21,3.6428],[137.23,11.2],[137.26,12.62829455],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358324264,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.88,152.39413889]],[[137.21,3.6428],[137.23,11.2],[137.26,12.62829455],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358324464,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.88,134.40277947]],[[137.21,3.6428],[137.23,11.2],[137.26,12.62829455],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358325070,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.96,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[138.16,72.85395179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358325258,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[138.16,72.85395179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358325461,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[138.16,72.85395179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358325462,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.96,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[138.16,72.85395179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358325660,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[138.01,202.99114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358325864,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.96,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[138.01,202.99114465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358326063,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.27,292.09275659],[137.28,7.77721024],[137.5,54.93558239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358326263,[[137.2,3.58571976],[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553]],[[137.21,3.6428],[137.23,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358326964,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358327164,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.96,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358327367,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358327659,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.96,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358327860,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.21,3.6428],[137.23,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358328171,[[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553],[137.04,27.04832226]],[[137.21,3.6428],[137.23,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358331672,[[137.2,3.70695931],[137.19,11.2],[137.17,3.6437],[137.14,4.1821],[137.13,3.72571553]],[[137.21,3.6428],[137.23,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358333876,[[137.2,3.70695931],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.21,3.6428],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358334076,[[137.17,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[136.96,9.00827793]],[[137.2,3.643],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358334275,[[137.17,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.2,3.643],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358334478,[[137.17,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[136.96,9.00827793]],[[137.2,3.643],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358334779,[[137.17,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[136.95,9.00827793]],[[137.2,3.643],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358334973,[[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.03,61.63466325],[136.96,9.00827793]],[[137.2,3.643],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358335171,[[137.16,11.2],[137.15,3.6443],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293]],[[137.21,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358335375,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[137.05,3.38072063]],[[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024],[137.42,85.85001488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358336680,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[137.04,13.52384147]],[[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358336882,[[137.17,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293]],[[137.2,3.6432],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358340983,[[137.17,11.2],[137.16,3.644],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293]],[[137.21,3.6428],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358344677,[[137.17,14.8437],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[137.04,3.38072063]],[[137.21,3.6428],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024],[138.17,219.90707337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358344879,[[137.17,14.8437],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[137.04,3.38072063]],[[137.21,3.6428],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358352191,[[137.17,11.2],[137.16,3.6439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293]],[[137.21,3.6428],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358353300,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.81,156.85729839]],[[137.21,3.6428],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358353601,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.81,134.40277947]],[[137.21,3.6428],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358354192,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.81,156.85729839]],[[137.2,3.643],[137.22,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358354392,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.91,3.20779086]],[[137.2,3.643],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358354393,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.91,3.20779086]],[[137.2,3.643],[137.21,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358358505,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.8,22.45451892]],[[137.2,3.643],[137.21,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358358699,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.91,3.2087863]],[[137.2,3.643],[137.21,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358359108,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.81,134.40277947]],[[137.2,3.643],[137.21,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358359308,[[137.16,14.8439],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293],[136.91,3.20878649]],[[137.2,3.643],[137.21,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358360810,[[137.16,11.2],[137.15,3.6442],[137.14,4.1821],[137.13,3.72571553],[137.06,7.293]],[[137.2,3.643],[137.21,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358364011,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.03,37.96706162]],[[137.2,3.643],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358364012,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.03,37.96706162]],[[137.19,3.6433],[137.2,11.2],[137.26,12.6284635],[137.27,292.09275659],[137.28,7.77721024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358364308,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.03,34.58634099]],[[137.19,3.6433],[137.2,11.2],[137.25,14.94439343],[137.26,12.6284635],[137.27,292.09275659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358364514,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.04,7.294]],[[137.19,3.6433],[137.2,11.2],[137.24,12.6284635],[137.25,14.94439343],[137.27,292.09275659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358364813,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.04,7.294]],[[137.19,14.8433],[137.24,16.8240635],[137.27,292.09275659],[137.28,3.61851024],[137.46,37.98522945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358365009,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.04,7.294]],[[137.19,14.8433],[137.23,12.6284635],[137.24,4.1956],[137.27,292.09275659],[137.28,3.61851024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358366210,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.04,7.294]],[[137.19,14.8433],[137.24,4.1956],[137.27,292.09275659],[137.28,3.61851024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358366610,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.04,7.294]],[[137.19,14.8433],[137.24,4.1956],[137.27,292.09275659],[137.28,3.61851024],[137.48,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358366806,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.06,7.293],[137.04,7.294]],[[137.19,14.8433],[137.24,4.1956],[137.27,292.09275659],[137.28,3.61851024],[137.42,123.1959643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358367018,[[137.15,11.2],[137.14,7.8266],[137.13,3.72571553],[137.07,7.294],[137.06,7.293]],[[137.19,14.8433],[137.24,4.1956],[137.27,292.09275659],[137.28,3.61851024],[137.42,123.1959643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358368918,[[137.15,14.8443],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,7.293]],[[137.19,14.8433],[137.24,4.1956],[137.27,292.09275659],[137.28,3.61851024],[137.42,123.1959643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358369411,[[137.15,14.8443],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,7.293]],[[137.19,3.6433],[137.2,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,3.61851024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358369813,[[137.15,14.8443],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,7.293]],[[137.19,3.6433],[137.2,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358370413,[[137.15,14.8443],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,7.293]],[[137.2,14.8431],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[137.47,18.34505938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358370614,[[137.15,14.8443],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,7.293]],[[137.2,14.8431],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[137.45,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358371216,[[137.15,14.8443],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.06,7.293]],[[137.2,14.8431],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358371520,[[137.16,11.2],[137.15,3.6443],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294]],[[137.2,14.8431],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358373707,[[137.16,11.2],[137.15,3.6443],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294]],[[137.2,3.6431],[137.21,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358373911,[[137.16,14.844],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[136.93,178.2001]],[[137.2,3.6431],[137.21,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358374108,[[137.16,14.844],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[136.93,187.20837793]],[[137.2,3.6431],[137.21,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358374313,[[137.16,14.844],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[136.93,178.2001]],[[137.2,3.6431],[137.21,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358374510,[[137.16,14.844],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.04,3.38072063]],[[137.2,3.6431],[137.21,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358375719,[[137.16,14.844],[137.14,4.1821],[137.13,3.72571553],[137.07,7.294],[137.04,3.38072063]],[[137.21,14.8428],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358376019,[[137.14,15.3821],[137.13,3.72571553],[137.04,3.38072063],[137.03,44.72946183],[137.01,48.93832226]],[[137.2,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[137.62,21.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358376220,[[137.14,15.3821],[137.13,3.72571553],[137.04,7.294],[137.03,37.96706162],[137.02,234.14312084]],[[137.2,11.2],[137.24,4.1956],[137.26,12.63332641],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358376415,[[137.14,15.3821],[137.13,3.72571553],[137.06,14.587],[137.03,37.96706162],[137.02,234.14312084]],[[137.2,11.2],[137.24,4.1956],[137.26,12.63332641],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358376819,[[137.14,15.3821],[137.13,3.72571553],[137.06,14.587],[137.03,37.96706162],[137.02,234.14312084]],[[137.2,14.843],[137.24,4.1956],[137.26,12.63332641],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358377022,[[137.14,15.3821],[137.13,3.72571553],[137.06,14.587],[137.03,37.96706162],[137.02,234.14312084]],[[137.2,14.843],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[138.14,851.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358377220,[[137.14,15.3821],[137.13,3.72571553],[137.06,14.587],[137.03,37.96706162],[137.02,234.14312084]],[[137.2,14.843],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[138.14,923.87918157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358377419,[[137.14,15.3821],[137.13,3.72571553],[137.06,14.587],[137.03,37.96706162],[137.02,234.14312084]],[[137.2,14.843],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[137.4,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358377917,[[137.15,3.6442],[137.14,15.3821],[137.13,3.72571553],[137.06,14.587],[137.03,37.96706162]],[[137.2,14.843],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[137.4,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358385323,[[137.14,15.3821],[137.13,3.72571553],[137.03,37.96706162],[137.02,10.14312084],[137.0,27.04832226]],[[137.2,11.2],[137.24,4.1956],[137.27,292.09275659],[137.28,313.53252724],[137.35,3.61189285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358385523,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,27.57061302],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358385724,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.25,12.62917202],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358386022,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,12.62917202],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358387924,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.24,4.1956],[137.26,12.62917202],[137.27,292.09275659],[137.28,313.53252724],[137.56,135.32742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358388224,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,12.62917202],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358390422,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.02,13.52384147],[136.95,67.20138973]],[[137.21,11.2],[137.24,4.1956],[137.26,12.62917202],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358390626,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,12.62917202],[137.27,292.09275659],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358391326,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,12.62917202],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358391527,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.25,12.62917202],[137.28,313.53252724],[137.42,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358391821,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.27,12.62917202],[137.28,313.53252724],[137.42,84.5796436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358392027,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,14.94094132],[137.27,12.62917202],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358392221,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.25,12.62917202],[137.26,14.94094132],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358392421,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.25,12.62917202],[137.28,313.53252724],[137.48,127.52992748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358392617,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.27,12.62917202],[137.28,313.53252724],[137.48,127.52992748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358392823,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,14.94094132],[137.27,12.62917202],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358393019,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.25,12.62917202],[137.26,14.94094132],[137.28,313.53252724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358393225,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.25,12.62917202],[137.28,313.53252724],[137.67,180.50792158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358393421,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,16.82477202],[137.28,313.53252724],[137.67,169.15928721],[137.73,11.34863437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358393621,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.28,313.53252724],[137.67,169.15928721],[137.72,24.96699561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358393821,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.28,3.61851024],[137.67,169.15928721],[137.71,11.34863437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358394016,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.27,27.56994455],[137.28,3.61851024],[137.48,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358394224,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,14.94083082],[137.27,12.62911373],[137.28,3.61851024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358394428,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.24,4.1956],[137.26,27.56994455],[137.28,3.61851024],[137.64,9.07890749],[137.68,11.34863437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358394725,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.25,12.62911373],[137.28,3.61851024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358395226,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.28,3.61851024],[137.41,67.66371488],[137.61,18.34505938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358395423,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.27,27.57247662],[137.28,3.61851024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358395723,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.26,12.63017717],[137.28,3.61851024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358395928,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.25,12.63017717],[137.28,3.61851024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358396227,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.28,3.61851024],[137.41,67.66371488],[137.57,135.32742977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358396430,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.27,27.57486007],[137.28,3.61851024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358396728,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.26,12.63129867],[137.28,3.61851024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358396927,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.25,12.63129867],[137.28,3.61851024],[137.41,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358397127,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.28,3.61851024],[137.41,67.66371488],[137.67,9.07890749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358397329,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.04,3.38072063],[137.03,10.14312084]],[[137.22,11.2],[137.24,4.1956],[137.28,3.61851024],[137.41,67.66371488],[137.66,9.07890749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358397530,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.27,14.94348314],[137.28,3.61851024],[137.4,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358397729,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,12.63270195],[137.27,14.94348314],[137.28,3.61851024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358397930,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.26,12.63270195],[137.28,3.61851024],[137.48,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358398134,[[137.17,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.21,11.2],[137.24,4.1956],[137.25,12.63270195],[137.28,3.61851024],[137.48,101.49557232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358398329,[[137.15,11.2],[137.14,4.1821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084]],[[137.2,11.2],[137.24,16.82830195],[137.28,3.61851024],[137.48,101.49557232],[137.66,9.07890749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358398632,[[137.14,15.3821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084],[137.0,27.04832226]],[[137.19,11.2],[137.23,12.6300989],[137.24,4.1956],[137.28,3.61851024],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358398828,[[137.14,15.3821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084],[137.0,27.04832226]],[[137.19,11.2],[137.24,4.1956],[137.28,3.61851024],[137.39,67.66371488],[137.61,169.15928721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358399031,[[137.14,15.3821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084],[137.0,27.04832226]],[[137.19,11.2],[137.24,4.1956],[137.27,27.57184745],[137.28,3.61851024],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358399329,[[137.14,15.3821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084],[137.0,27.04832226]],[[137.19,11.2],[137.24,4.1956],[137.26,27.57184745],[137.28,3.61851024],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358399524,[[137.14,15.3821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084],[137.0,27.04832226]],[[137.19,11.2],[137.24,4.1956],[137.25,27.57184745],[137.28,3.61851024],[137.39,67.66371488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726358399727,[[137.14,15.3821],[137.13,3.72571553],[137.03,3.38072063],[137.02,10.14312084],[137.0,27.04832226]],[[137.19,11.2],[137.24,16.8256792],[137.28,3.61851024],[137.39,67.66371488],[137.64,9.07890749]]]