{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":214394,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726185601115,[[136.06,5.86082113],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577],[136.02,5.28084885]],[[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185601596,[[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577],[136.02,5.28084885],[134.05,33.32230549]],[[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185601797,[[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577],[136.02,5.28084885],[134.11,35.16492683]],[[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185601996,[[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577],[136.02,5.28084885],[135.1,27.35049864]],[[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185602202,[[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577],[136.02,5.28084885]],[[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185602404,[[136.07,5.86064349],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185603510,[[136.08,5.86064349],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185603712,[[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577],[135.12,43.51763261]],[[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185604009,[[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577],[135.12,43.51763261]],[[136.14,3.67952958],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185604212,[[136.07,5.86037762],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[137.09,24.09748731],[137.5,146.95971801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185604397,[[136.08,9.60136758],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[137.09,24.09748731],[137.5,146.95971801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185604598,[[136.09,5.86037762],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[137.09,24.09748731],[137.5,146.95971801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185604810,[[136.08,3.76083216],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[137.09,24.09748731],[137.5,146.95971801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185605011,[[136.09,5.86013486],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.36,16.41239838],[137.08,25.52572952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185605212,[[136.08,3.59217345],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.35,38.47239838],[137.08,25.52572952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185605407,[[136.09,5.86016869],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.34,16.41239838],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185605612,[[136.08,3.75201341],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.33,16.41239838],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185605803,[[136.09,5.86023153],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.32,16.41239838],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185606002,[[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577],[134.66,235.95506983]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.32,16.41239838],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185606410,[[136.07,5.86016036],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.31,16.41239838],[136.35,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185606604,[[136.08,9.48687394],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498],[136.03,30.10741577]],[[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.3,16.41239838],[136.35,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185606806,[[136.09,5.86016036],[136.08,12.66671358],[136.06,5.86078886],[136.05,7.82921203],[136.04,2.12252498]],[[136.13,9.04],[136.16,1.4183],[136.21,3.60797372],[136.28,3.71264958],[136.29,16.41239838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185607006,[[136.08,12.66671358],[136.05,7.82921203],[136.04,2.12252498],[135.95,28.83355647],[135.94,4.62624153]],[[136.13,9.04],[136.16,1.4183],[136.21,3.60797372],[136.27,16.41239838],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185607206,[[136.09,5.86013938],[136.08,12.66671358],[136.05,7.82921203],[136.04,2.12252498],[135.95,11.25109306]],[[136.13,9.04],[136.16,1.4183],[136.21,3.60797372],[136.27,16.41239838],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185607515,[[136.08,3.62671358],[136.05,7.82921203],[136.04,2.12252498],[135.95,28.83140623],[135.94,4.62624153]],[[136.16,1.4183],[136.21,3.60797372],[136.27,16.41239838],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185607516,[[136.08,3.62671358],[136.05,7.82921203],[136.04,2.12252498],[135.95,28.83140623],[135.94,4.62624153]],[[136.16,1.4183],[136.21,3.60797372],[136.27,16.41239838],[136.28,3.71264958],[136.38,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185607695,[[136.14,9.04],[136.09,13.21388749],[136.05,7.82921203],[136.04,2.12252498],[135.95,11.25109306]],[[136.2,1.3156],[136.21,3.60797372],[136.26,16.41239838],[136.28,3.71264958],[136.36,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185607902,[[136.09,7.354],[136.05,7.82921203],[136.04,2.12252498],[135.95,11.25109306],[135.87,23.82442993]],[[136.18,9.04],[136.2,1.3156],[136.35,38.47239838],[136.42,40.98856078],[136.46,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185608102,[[136.1,7.19329087],[136.09,7.354],[136.08,3.58507901],[136.05,5.20581203],[136.04,0.74182498]],[[136.13,9.04],[136.2,1.3156],[136.33,3.73281881],[136.34,38.47239838],[136.42,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185608297,[[136.1,1.3352],[136.09,16.394],[136.08,3.58507901],[136.06,2.6856],[136.05,5.20581203]],[[136.13,9.04],[136.2,4.90545667],[136.33,42.20521719],[136.41,40.98856078],[136.48,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185608502,[[136.1,1.3352],[136.09,16.394],[136.08,3.58507901],[136.06,2.6856],[136.05,5.20581203]],[[136.13,9.04],[136.2,4.90545667],[136.32,16.41239838],[136.33,25.79281881],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185609416,[[136.07,16.394],[136.06,2.6856],[136.05,5.20581203],[135.62,14.32126539],[135.61,6.61029974]],[[136.12,9.04],[136.2,4.90545667],[136.32,16.41239838],[136.33,25.79281881],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185609620,[[136.09,7.354],[136.08,5.85995901],[136.07,10.3752],[136.06,2.6856],[136.05,5.20581203]],[[136.12,9.04],[136.2,4.90545667],[136.32,16.41239838],[136.33,25.79281881],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185609813,[[136.09,16.394],[136.07,1.3352],[136.06,2.6856],[136.05,5.20581203],[135.83,21.09520897]],[[136.13,9.04],[136.2,4.90545667],[136.32,16.41239838],[136.33,25.79281881],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185610014,[[136.1,5.85946433],[136.05,5.20581203],[136.03,37.46141577],[135.85,6.80768193],[135.84,7.35219779]],[[136.11,9.04],[136.2,4.90545667],[136.32,38.47239838],[136.33,3.73281881],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185610208,[[136.05,5.20581203],[136.03,37.46141577],[135.85,6.80768193],[135.84,7.35219779]],[[136.11,9.04],[136.2,4.90545667],[136.32,38.47239838],[136.33,3.73281881],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185610209,[[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[135.85,3.39139788],[135.84,7.35219779]],[[136.11,9.04],[136.2,4.90545667],[136.3,22.06],[136.31,16.41239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185610415,[[136.06,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[135.85,3.39139788]],[[136.09,9.04],[136.2,4.90545667],[136.29,16.41239838],[136.3,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185610616,[[136.07,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[135.85,3.39139788]],[[136.09,9.04],[136.2,4.90545667],[136.29,16.41239838],[136.3,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185610919,[[136.08,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[135.85,3.39139788]],[[136.09,9.04],[136.2,4.90545667],[136.29,16.41239838],[136.3,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185611312,[[136.08,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[135.85,3.39139788]],[[136.09,9.04],[136.2,4.90545667],[136.29,16.41239838],[136.32,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185611515,[[136.08,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[135.85,3.39139788]],[[136.09,9.04],[136.2,4.90545667],[136.28,16.41239838],[136.3,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185611707,[[136.08,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[135.85,3.39139788]],[[136.09,9.04],[136.2,4.90545667],[136.29,16.41239838],[136.3,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185611927,[[136.08,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[135.85,3.39139788]],[[136.09,9.04],[136.2,4.90545667],[136.28,16.41239838],[136.3,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185612224,[[136.08,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[136.0,47.57228047]],[[136.09,9.04],[136.2,4.90545667],[136.27,16.41239838],[136.3,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185612421,[[136.08,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[136.0,47.57228047]],[[136.09,9.04],[136.2,4.90545667],[136.26,16.41239838],[136.32,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185612620,[[136.08,5.8601797],[136.05,5.20581203],[136.04,2.15742498],[136.03,40.14701577],[136.0,47.57228047]],[[136.09,9.04],[136.2,4.90545667],[136.3,22.06],[136.31,16.41239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185612923,[[136.08,5.8601797],[136.05,5.20581203],[136.04,11.19742498],[136.03,40.14701577],[136.0,47.57228047]],[[136.09,9.04],[136.2,4.90545667],[136.29,38.47239838],[136.33,3.73281881],[136.66,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185613217,[[136.08,5.8601797],[136.05,5.20581203],[136.04,11.19742498],[136.03,40.14701577],[136.0,47.57228047]],[[136.09,9.04],[136.2,4.90545667],[136.28,16.41239838],[136.29,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185613824,[[136.08,5.8601797],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[136.0,47.57228047]],[[136.11,9.04],[136.2,4.90545667],[136.28,16.41239838],[136.32,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185614009,[[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[136.0,47.57228047],[135.65,11.39471151]],[[136.11,9.04],[136.2,4.90545667],[136.31,38.47239838],[136.33,3.73281881],[136.65,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185614209,[[136.06,5.8605924],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[136.0,47.57228047]],[[136.11,9.04],[136.2,4.90545667],[136.31,38.47239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185614210,[[136.06,5.8605924],[136.05,14.24581203],[136.04,2.15742498],[136.03,40.14701577],[136.0,47.57228047]],[[136.11,9.04],[136.2,4.90545667],[136.3,16.41239838],[136.31,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185614410,[[136.07,14.9005924],[136.05,5.20581203],[136.04,2.15742498],[136.03,40.14701577],[136.02,27.34084885]],[[136.12,9.04],[136.2,4.90545667],[136.3,16.41239838],[136.31,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185614719,[[136.08,5.8605924],[136.07,9.04],[136.05,5.20581203],[136.04,2.15742498],[136.03,40.14701577]],[[136.12,9.04],[136.2,4.90545667],[136.3,16.41239838],[136.31,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185614911,[[136.07,9.04],[136.05,5.20581203],[136.04,2.15742498],[136.03,40.14701577]],[[136.12,9.04],[136.2,4.90545667],[136.3,16.41239838],[136.31,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185614912,[[136.07,9.04],[136.05,5.20581203],[136.04,2.15742498],[136.03,40.14701577],[135.65,11.39471151]],[[136.12,9.04],[136.2,4.90545667],[136.3,16.41239838],[136.31,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185615118,[[136.08,5.8603081],[136.07,9.04],[136.05,5.20581203],[136.04,2.15742498],[136.03,40.14701577]],[[136.12,9.04],[136.2,4.90545667],[136.3,16.41239838],[136.32,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185615423,[[136.07,9.04],[136.05,5.20581203],[136.04,2.15742498],[136.03,40.14701577],[135.67,8.05105735]],[[136.12,9.04],[136.2,4.90545667],[136.29,16.41239838],[136.31,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185615721,[[136.08,5.86037334],[136.07,9.04],[136.05,5.20581203],[136.04,2.15742498],[136.03,40.14701577]],[[136.12,9.04],[136.2,4.90545667],[136.28,16.41239838],[136.31,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185615923,[[136.08,9.04],[136.05,5.20581203],[136.04,2.15742498],[136.03,32.79301577],[135.67,8.05105735]],[[136.12,9.04],[136.2,4.90545667],[136.27,16.41239838],[136.31,22.06],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185616121,[[136.09,5.86004838],[136.08,9.04],[136.06,7.354],[136.05,5.20581203],[136.04,2.15742498]],[[136.13,9.04],[136.2,4.90545667],[136.3,16.41239838],[136.33,3.73281881],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185616321,[[136.08,9.04],[136.06,7.354],[136.05,5.20581203],[136.04,2.15742498],[136.03,54.85301577]],[[136.2,4.90545667],[136.29,16.41239838],[136.33,3.73281881],[136.4,40.98856078],[136.44,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185616516,[[136.09,5.85983603],[136.08,12.70593164],[136.06,7.354],[136.05,5.20581203],[136.04,2.15742498]],[[136.13,9.04],[136.2,4.90545667],[136.33,25.79281881],[136.39,16.41239838],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185616713,[[136.08,12.70593164],[136.06,7.354],[136.05,5.20581203],[136.04,2.15742498]],[[136.13,9.04],[136.2,4.90545667],[136.33,25.79281881],[136.39,16.41239838],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185616714,[[136.08,12.70593164],[136.06,7.354],[136.05,5.20581203],[136.04,2.15742498],[135.65,113.88323319]],[[136.13,9.04],[136.2,4.90545667],[136.33,25.79281881],[136.39,16.41239838],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185616926,[[136.09,5.85983603],[136.08,12.70593164],[136.06,7.354],[136.05,5.20581203],[136.04,2.15742498]],[[136.13,9.04],[136.2,4.90545667],[136.32,16.41239838],[136.33,25.79281881],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185617129,[[136.12,9.04],[136.08,3.66593164],[136.06,7.354],[136.05,5.20581203],[136.04,2.15742498]],[[136.2,4.90545667],[136.32,16.41239838],[136.33,25.79281881],[136.4,40.98856078],[136.62,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185617330,[[136.12,9.04],[136.09,2.7425],[136.08,3.66593164],[136.06,7.354],[136.05,27.26581203]],[[136.16,9.04],[136.2,4.90545667],[136.32,16.41239838],[136.33,3.73281881],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185617618,[[136.12,9.04],[136.09,4.0746],[136.08,3.66593164],[136.06,7.354],[136.05,27.26581203]],[[136.16,9.04],[136.2,4.90545667],[136.32,16.41239838],[136.33,3.73281881],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185617820,[[136.12,9.04],[136.09,4.0746],[136.08,3.66593164],[136.06,29.414],[136.05,5.20581203]],[[136.2,4.90545667],[136.32,16.41239838],[136.33,3.73281881],[136.42,40.98856078],[136.69,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185618019,[[136.12,9.04],[136.09,4.0746],[136.08,3.66593164],[136.06,29.414],[136.05,5.20581203]],[[136.17,9.04],[136.2,4.90545667],[136.31,16.41239838],[136.33,3.73281881],[136.42,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185618221,[[136.12,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.2,4.90545667],[136.3,16.41239838],[136.33,3.73281881],[136.42,40.98856078],[136.64,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185618423,[[136.13,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.18,9.04],[136.2,1.3156],[136.33,3.73281881],[136.37,22.06],[136.41,16.41239838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185618610,[[136.13,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.18,9.04],[136.2,1.3156],[136.33,3.73281881],[136.37,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185618611,[[136.13,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.18,9.04],[136.2,1.3156],[136.21,3.69569801],[136.33,3.73281881],[136.36,16.41239838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185618812,[[136.13,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.18,9.04],[136.2,1.3156],[136.21,3.69569801],[136.32,16.41239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185619110,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.2,1.3156],[136.32,16.41239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185619111,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.2,1.3156],[136.32,16.41239838],[136.33,3.73281881],[136.51,85.39283497],[136.71,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185619323,[[136.15,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.31,16.41239838],[136.33,3.73281881],[136.45,40.98856078],[136.49,68.31426797],[136.71,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185619324,[[136.15,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.31,16.41239838],[136.33,3.73281881],[136.45,40.98856078],[136.49,68.31426797],[136.53,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185619509,[[136.15,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.2,9.04],[136.3,1.13812468],[136.32,17.75429838],[136.33,3.73281881],[136.44,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185619715,[[136.15,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.2,9.04],[136.22,3.72685865],[136.31,16.41239838],[136.32,1.3419],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185619914,[[136.15,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.2,9.04],[136.22,3.72685865],[136.32,17.75429838],[136.33,3.73281881],[136.56,19.64598107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185620222,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.31,16.41239838],[136.32,1.3419],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185620417,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.3,16.41239838],[136.32,1.3419],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185620617,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.29,16.41239838],[136.32,1.3419],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185620817,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.28,16.41239838],[136.32,1.3419],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185621018,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.32,17.75429838],[136.33,3.73281881],[136.76,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185621218,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185621414,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.3,16.41239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185621619,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.29,16.41239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185621822,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.28,16.41239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185622132,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.06,22.06]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.32,16.41239838],[136.33,25.79281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185622426,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.04,22.80182498]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.32,38.47239838],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185622616,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.04,22.80182498]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185623209,[[136.14,9.04],[136.11,13.21146581],[136.09,4.0746],[136.08,3.66593164],[136.04,22.80182498]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185623413,[[136.14,9.04],[136.12,5.85746581],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185623625,[[136.14,9.04],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164],[131.18,2.8379201]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185623829,[[136.14,9.04],[136.12,5.85746104],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185624122,[[136.14,9.04],[136.1,7.354],[136.09,4.0746],[136.08,3.66593164],[136.05,378.15692454]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185624316,[[136.14,9.04],[136.11,13.21143141],[136.09,4.0746],[136.08,3.66593164],[136.05,378.15692454]],[[136.19,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185624516,[[136.15,9.04],[136.12,5.85743141],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164]],[[136.2,9.04],[136.22,3.72685865],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185624711,[[136.15,9.04],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164],[135.79,163.8711435]],[[136.2,9.04],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185624712,[[136.15,9.04],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164],[135.79,163.8711435]],[[136.2,9.04],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06],[136.59,30.87227598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185625025,[[136.15,9.04],[136.12,5.85728984],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164]],[[136.2,9.04],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06],[136.59,30.87227598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185625219,[[136.15,9.04],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164],[135.83,10.84635681]],[[136.2,9.04],[136.22,3.68562192],[136.27,2.7587],[136.31,16.41239838],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185625422,[[136.16,9.04],[136.12,5.85728851],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164]],[[136.27,2.7587],[136.31,16.41239838],[136.35,22.06],[136.48,40.98856078],[136.52,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185625613,[[136.16,9.04],[136.13,5.85728851],[136.11,7.354],[136.09,4.0746],[136.08,3.66593164]],[[136.22,9.04],[136.27,2.7587],[136.3,16.41239838],[136.33,25.79281881],[136.49,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185625811,[[136.16,9.04],[136.14,9.96168851],[136.11,7.354],[136.08,3.66593164],[135.57,160.80453431]],[[136.22,9.04],[136.27,2.7587],[136.33,25.79281881],[136.49,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185625812,[[136.16,9.04],[136.14,9.96168851],[136.11,7.354],[136.08,3.66593164],[135.57,160.80453431]],[[136.22,9.04],[136.23,3.61435603],[136.27,2.7587],[136.32,16.41239838],[136.33,25.79281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185626016,[[136.16,9.04],[136.14,4.1044],[136.11,7.354],[136.08,3.66593164],[135.57,188.98323506]],[[136.22,9.04],[136.23,3.61435603],[136.27,2.7587],[136.31,16.41239838],[136.33,25.79281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185626317,[[136.16,9.04],[136.14,4.1044],[136.11,7.354],[136.08,3.66593164],[135.57,188.98323506]],[[136.22,9.04],[136.23,3.61435603],[136.27,2.7587],[136.3,16.41239838],[136.33,25.79281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185626527,[[136.16,9.04],[136.14,4.1044],[136.09,7.354],[136.08,3.66593164],[135.88,4.06150677]],[[136.22,9.04],[136.23,3.61435603],[136.27,2.7587],[136.33,25.79281881],[136.54,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185626829,[[136.16,9.04],[136.14,4.1044],[136.09,7.354],[136.08,3.66593164],[135.88,4.06150677]],[[136.22,9.04],[136.23,3.61435603],[136.27,2.7587],[136.32,16.39525599],[136.33,25.79281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185627126,[[136.16,9.04],[136.14,4.1044],[136.09,7.354],[136.08,3.66593164],[135.88,0.64522272]],[[136.22,9.04],[136.23,3.61435603],[136.27,2.7587],[136.32,16.39525599],[136.33,25.79281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185627326,[[136.14,13.1444],[136.09,7.354],[136.08,3.66593164],[136.05,356.09692454],[136.04,22.80182498]],[[136.19,9.04],[136.23,3.61435603],[136.27,2.7587],[136.32,38.45525599],[136.33,3.73281881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185627623,[[136.14,13.1444],[136.11,7.354],[136.1,5.85725089],[136.08,3.66593164],[136.05,356.09692454]],[[136.19,9.04],[136.22,1.4146],[136.23,3.61435603],[136.27,1.3419],[136.3,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185627925,[[136.14,13.1444],[136.11,7.354],[136.08,3.66593164],[136.05,356.09692454]],[[136.19,9.04],[136.22,1.4146],[136.23,3.61435603],[136.27,1.3419],[136.3,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185627926,[[136.14,10.3404],[136.12,5.85725089],[136.11,7.354],[136.08,3.66593164],[136.05,356.09692454]],[[136.18,9.04],[136.22,2.7529],[136.23,3.61435603],[136.29,16.39525599],[136.3,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185628127,[[136.14,10.3404],[136.11,7.354],[136.09,2.804],[136.08,3.66593164],[136.05,356.09692454]],[[136.18,9.04],[136.22,2.7529],[136.23,3.61435603],[136.29,16.39525599],[136.3,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185628327,[[136.14,10.3404],[136.12,5.85741432],[136.11,7.354],[136.09,2.804],[136.08,3.66593164]],[[136.18,9.04],[136.22,2.7529],[136.23,3.61435603],[136.29,16.39525599],[136.3,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185628527,[[136.14,10.3404],[136.11,7.354],[136.09,2.804],[136.08,3.66593164],[135.57,60.38293017]],[[136.18,9.04],[136.22,2.7529],[136.23,3.61435603],[136.29,16.39525599],[136.32,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185628731,[[136.14,10.3404],[136.12,5.85741294],[136.11,7.354],[136.09,2.804],[136.08,3.66593164]],[[136.18,9.04],[136.22,2.7529],[136.23,3.61435603],[136.3,22.06],[137.6,58.73513297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185628920,[[136.12,9.04],[136.11,7.354],[136.09,2.804],[136.08,3.66593164],[135.86,4.60691604]],[[136.17,9.04],[136.22,2.7529],[136.23,3.61435603],[136.28,22.06],[136.29,16.39659531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185629122,[[136.12,9.04],[136.11,7.354],[136.1,1.3066],[136.09,2.804],[136.08,3.66593164]],[[136.17,9.04],[136.22,2.7529],[136.23,3.61435603],[136.28,22.06],[136.66,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185629322,[[136.1,10.3466],[136.09,2.804],[136.08,7.354],[136.05,128.09692454],[136.01,7.42042278]],[[136.15,9.04],[136.22,2.7529],[136.23,3.61435603],[136.28,246.06],[136.47,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185629512,[[136.1,10.3466],[136.09,2.804],[136.08,7.354],[136.05,128.09692454],[136.01,7.42042278]],[[136.15,9.04],[136.22,2.7529],[136.23,3.61435603],[136.26,22.06],[136.27,16.39660105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185629712,[[136.1,10.3466],[136.09,2.804],[136.08,11.00369135],[136.05,128.09692454],[136.01,7.42042278]],[[136.15,9.04],[136.22,2.7529],[136.23,3.61435603],[136.26,22.06],[136.59,119.31082522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185629927,[[136.1,10.3466],[136.09,2.804],[136.08,11.00369135],[136.05,128.09692454],[136.01,7.42042278]],[[136.15,9.04],[136.22,2.7529],[136.23,3.61435603],[136.26,22.06],[136.56,19.64598107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185630131,[[136.1,10.3466],[136.09,2.804],[136.08,10.6605],[136.05,128.09692454],[136.01,14.03712278]],[[136.12,3.3058],[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.26,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185631525,[[136.1,10.3466],[136.09,6.1104],[136.08,7.354],[136.05,128.09692454],[136.01,14.03712278]],[[136.12,3.3058],[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185632229,[[136.1,10.3466],[136.09,2.804],[136.08,10.6606],[136.05,128.09692454],[136.01,14.03712278]],[[136.12,3.3058],[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185632420,[[136.1,10.3466],[136.09,2.804],[136.06,7.354],[136.05,128.09692454],[136.01,14.03712278]],[[136.12,3.3058],[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185632623,[[136.1,1.3066],[136.09,2.804],[136.06,7.354],[136.05,128.09692454],[136.01,7.42042278]],[[136.11,3.3059],[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185632932,[[136.1,1.3066],[136.09,2.804],[136.05,128.09692454],[136.01,7.42042278]],[[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185632933,[[136.1,1.3066],[136.09,11.844],[136.08,7.354],[136.07,5.8593079],[136.05,128.09692454]],[[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06],[136.45,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185633128,[[136.1,1.3066],[136.09,11.844],[136.08,7.354],[136.05,128.09692454],[135.81,13.75850694]],[[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06],[136.45,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185633632,[[136.1,1.3066],[136.09,15.1503],[136.08,7.354],[136.05,128.09692454],[135.92,16.87308431]],[[136.13,3.3056],[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185633932,[[136.1,1.3066],[136.09,15.1503],[136.06,7.354],[136.05,128.09692454],[135.92,16.87308431]],[[136.13,3.3056],[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185634447,[[136.1,1.3066],[136.09,15.1503],[136.08,10.95225102],[136.05,128.09692454],[135.92,16.87308431]],[[136.12,3.3058],[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185634621,[[136.1,1.3066],[136.09,2.804],[136.08,19.7006],[136.05,128.09692454],[135.92,16.87308431]],[[136.12,3.3058],[136.13,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185634931,[[136.1,1.3066],[136.09,2.804],[136.08,10.6606],[136.05,128.09692454],[135.92,16.87308431]],[[136.12,3.3058],[136.13,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185635117,[[136.08,16.394],[136.07,3.3068],[136.05,5.20581203],[135.92,16.87308431],[135.57,32.06556772]],[[136.11,3.3059],[136.13,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185635319,[[136.08,16.394],[136.07,3.3068],[136.06,1.3392],[136.05,7.79081203],[135.92,16.87308431]],[[136.11,3.3059],[136.13,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185636131,[[136.08,16.394],[136.07,3.3068],[136.06,1.3392],[136.05,7.79081203],[136.0,25.51228047]],[[136.11,3.3059],[136.13,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185638335,[[136.08,19.7006],[136.06,1.3392],[136.05,7.79081203],[136.0,25.51228047],[131.0,4.97429793]],[[136.11,3.3059],[136.13,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185638836,[[136.08,19.7006],[136.06,1.3392],[136.05,7.79081203],[136.0,25.51228047],[135.24,177.92370795]],[[136.11,3.3059],[136.13,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185640239,[[136.08,19.7006],[136.06,1.3392],[136.05,7.79081203],[136.0,25.51228047],[135.82,3.41628405]],[[136.11,3.3059],[136.13,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185641624,[[136.1,9.04],[136.08,10.6606],[136.06,1.3392],[136.05,7.79081203],[136.0,25.51228047]],[[136.11,3.3059],[136.14,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185641831,[[136.1,9.04],[136.08,10.6606],[136.06,1.3392],[136.05,7.79081203],[136.0,148.4462698]],[[136.11,3.3059],[136.14,9.04],[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185642241,[[136.1,9.04],[136.09,3.3064],[136.08,7.354],[136.06,1.3392],[136.05,7.79081203]],[[136.16,3.71141975],[136.22,9.3597],[136.23,3.61435603],[136.47,68.31426797],[136.55,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185642447,[[136.11,9.04],[136.08,7.354],[136.06,1.3392],[136.05,7.79081203],[136.0,177.1233698]],[[136.22,9.3597],[136.23,3.61435603],[136.47,68.31426797],[136.55,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185642448,[[136.11,9.04],[136.08,7.354],[136.06,1.3392],[136.05,7.79081203],[136.0,177.1233698]],[[136.15,9.04],[136.22,9.3597],[136.23,3.61435603],[136.26,16.39095269],[136.44,49.40825968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185642743,[[136.11,9.04],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203],[136.0,177.1233698]],[[136.15,9.04],[136.16,3.61053946],[136.22,9.3597],[136.23,3.61435603],[136.44,49.40825968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185643333,[[136.11,9.04],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203],[136.0,177.1233698]],[[136.13,3.3056],[136.15,9.04],[136.16,3.61053946],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185644329,[[136.11,9.04],[136.09,3.3063],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203]],[[136.13,3.3056],[136.15,9.04],[136.16,3.61053946],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185644738,[[136.12,9.04],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203],[136.01,29.48042278]],[[136.15,3.3051],[136.16,3.61053946],[136.22,9.3597],[136.23,3.61435603],[137.03,19.5599769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185644938,[[136.12,9.04],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203],[136.01,29.48042278]],[[136.16,12.65053946],[136.22,9.3597],[136.23,3.61435603],[136.28,246.06],[136.48,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185645129,[[136.12,9.04],[136.09,5.85866163],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203]],[[136.16,9.04],[136.22,9.3597],[136.23,3.61435603],[136.28,246.06],[136.48,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185645331,[[136.12,9.04],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203],[136.0,177.1233698]],[[136.16,12.78761134],[136.22,9.3597],[136.23,3.61435603],[136.28,246.06],[136.48,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185645532,[[136.12,9.04],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203],[136.01,29.48042278]],[[136.16,12.78761134],[136.22,9.3597],[136.23,3.61435603],[136.28,246.06],[136.48,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185646339,[[136.12,9.04],[136.1,3.3061],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203]],[[136.16,12.78761134],[136.22,9.3597],[136.23,3.61435603],[136.28,246.06],[136.48,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185647041,[[136.12,9.04],[136.1,3.3061],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203]],[[136.16,12.78761134],[136.22,9.3597],[136.23,3.61435603],[136.28,246.06],[136.47,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185647845,[[136.12,9.04],[136.1,3.3061],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203]],[[136.14,3.3054],[136.16,12.78761134],[136.22,9.3597],[136.23,3.61435603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185648437,[[136.12,9.04],[136.1,3.3061],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203]],[[136.13,3.3054],[136.16,12.78761134],[136.22,9.3597],[136.23,3.61435603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185649143,[[136.11,9.04],[136.1,3.3061],[136.08,11.05971806],[136.06,1.3392],[136.05,7.79081203]],[[136.13,3.3054],[136.15,9.04],[136.16,3.74761134],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185649839,[[136.1,12.3461],[136.08,7.354],[136.06,1.3392],[136.05,7.79081203],[130.96,7.73249591]],[[136.13,3.3054],[136.15,9.04],[136.16,3.74761134],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185650044,[[136.1,9.04],[136.09,3.3064],[136.06,8.6932],[136.05,7.79081203],[136.0,155.0633698]],[[136.12,3.3058],[136.14,9.04],[136.16,3.74761134],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185650241,[[136.1,9.04],[136.08,7.354],[136.07,5.85910094],[136.06,1.3392],[136.05,7.79081203]],[[136.14,9.04],[136.22,9.3597],[136.23,3.61435603],[136.5,85.39283497],[136.59,30.8044668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185650439,[[136.1,9.04],[136.08,7.354],[136.06,1.3392],[136.05,7.79081203]],[[136.14,9.04],[136.22,9.3597],[136.23,3.61435603],[136.5,85.39283497],[136.59,30.8044668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185650440,[[136.1,9.04],[136.08,10.6605],[136.06,1.3392],[136.05,7.79081203],[135.99,27.68468667]],[[136.12,3.3059],[136.14,9.04],[136.22,9.3597],[136.23,3.61435603],[136.46,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185650947,[[136.1,9.04],[136.08,10.6605],[136.06,1.3392],[136.05,7.79081203],[135.99,27.68468667]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185651338,[[136.1,9.04],[136.09,3.3064],[136.06,8.6932],[136.05,7.79081203],[135.99,27.68468667]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185651544,[[136.1,9.04],[136.09,3.3064],[136.08,7.354],[136.07,5.85920414],[136.06,1.3392]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185651740,[[136.1,9.04],[136.09,3.3064],[136.08,7.354],[136.06,1.3392],[132.34,146.97438492]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185651946,[[136.1,9.04],[136.09,3.3064],[136.08,7.354],[136.06,1.3392],[133.7,88.18463095]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185652148,[[136.1,9.04],[136.09,3.3064],[136.08,7.354],[136.06,1.3392],[134.67,224.06419199]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185652646,[[136.1,9.04],[136.08,3.3066],[136.06,8.6932],[135.84,7.35219779],[135.83,30.82534086]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185652848,[[136.1,9.04],[136.08,10.6606],[136.06,1.3392],[135.84,7.35219779],[135.83,30.82534086]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185654348,[[136.1,9.04],[136.08,10.6606],[136.06,1.3392],[135.84,10.76848184],[135.83,27.40905681]],[[136.12,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185654946,[[136.1,9.04],[136.08,10.6606],[136.06,1.3392],[135.99,5.62468667],[135.84,10.76848184]],[[136.11,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185655146,[[136.09,9.04],[136.08,10.6606],[136.06,1.3392],[135.99,5.62468667],[135.84,10.76848184]],[[136.11,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185655352,[[136.09,9.04],[136.08,10.6606],[136.06,1.3392],[135.99,5.62468667],[135.84,7.35219779]],[[136.11,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185655941,[[136.09,9.04],[136.08,10.6606],[136.06,1.3392],[135.99,27.68468667],[135.84,7.35219779]],[[136.11,3.3059],[136.14,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185656250,[[136.09,9.04],[136.08,10.6606],[136.06,1.3392],[135.99,27.68468667],[135.84,7.35219779]],[[136.11,3.3059],[136.13,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185657149,[[136.09,9.04],[136.08,3.3066],[136.06,1.3392],[136.05,15.14481203],[135.99,5.62468667]],[[136.11,3.3059],[136.13,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185657650,[[136.09,9.04],[136.07,3.3068],[136.06,1.3392],[136.05,15.14481203],[135.99,5.62468667]],[[136.1,3.3062],[136.13,9.04],[136.16,3.63893584],[136.22,9.3597],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185657952,[[136.06,1.3392],[136.05,15.14481203],[136.0,148.4462698],[135.99,5.62468667],[135.95,245.87049306]],[[136.12,9.04],[136.16,3.63893584],[136.18,6.6088],[136.22,2.7529],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185658152,[[136.07,5.85987965],[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667]],[[136.12,9.04],[136.15,2.703],[136.18,6.6088],[136.23,3.61435603],[136.48,651.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185658346,[[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667],[132.66,40.479051]],[[136.09,3.3066],[136.12,9.04],[136.15,2.703],[136.18,6.6088],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185658649,[[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667],[132.66,40.479051]],[[136.09,3.3066],[136.12,12.77823875],[136.15,2.703],[136.18,6.6088],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185658854,[[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667],[135.46,5.90122472]],[[136.09,3.3066],[136.12,12.77823875],[136.15,2.703],[136.18,6.6088],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185659349,[[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667],[135.97,3.13298853]],[[136.09,3.3066],[136.12,12.77823875],[136.15,2.703],[136.18,6.6088],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185659652,[[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667],[135.97,3.13298853]],[[136.08,3.3067],[136.1,9.04],[136.12,3.73823875],[136.15,2.703],[136.18,6.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185660745,[[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667],[135.97,3.13298853]],[[136.09,3.3065],[136.1,9.04],[136.12,3.73823875],[136.15,2.703],[136.18,6.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185662146,[[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667],[135.97,3.13298853]],[[136.08,3.3067],[136.1,9.04],[136.12,3.73823875],[136.15,2.703],[136.18,6.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185663041,[[136.06,10.3792],[136.05,18.45201203],[136.0,148.4462698],[135.99,5.62468667],[135.97,3.13298853]],[[136.09,3.3065],[136.1,9.04],[136.12,3.73823875],[136.15,2.703],[136.18,6.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185663246,[[136.08,9.04],[136.06,1.3392],[136.05,15.14481203],[136.0,148.4462698],[135.99,27.68468667]],[[136.15,2.703],[136.18,6.6088],[136.39,40.98856078],[136.44,33.57704729],[136.47,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185663441,[[136.09,9.04],[136.06,1.3392],[136.05,15.14481203],[136.0,148.4462698],[135.99,34.30238667]],[[136.13,9.04],[136.15,2.703],[136.18,6.6088],[136.44,33.57704729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185663442,[[136.09,9.04],[136.06,1.3392],[136.05,15.14481203],[136.0,148.4462698],[135.99,34.30238667]],[[136.13,9.04],[136.15,2.703],[136.18,6.6088],[136.24,16.38885391],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185663654,[[136.09,9.04],[136.06,1.3392],[136.05,15.14481203],[136.0,148.4462698],[135.99,34.30238667]],[[136.12,3.3059],[136.14,9.04],[136.15,2.703],[136.18,6.6088],[136.25,9.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185663850,[[136.09,12.3463],[136.07,5.85989447],[136.06,1.3392],[136.05,15.14481203],[136.0,170.5062698]],[[136.12,3.3059],[136.14,9.04],[136.15,6.4325112],[136.18,6.6088],[136.25,9.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185664157,[[136.1,9.04],[136.09,3.3063],[136.06,1.3392],[136.05,15.14481203],[136.0,170.5062698]],[[136.12,3.3059],[136.14,9.04],[136.15,6.4325112],[136.18,6.6088],[136.25,9.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185664539,[[136.1,9.04],[136.09,3.3063],[136.06,1.3392],[136.05,15.14481203],[136.0,170.5062698]],[[136.12,3.3059],[136.14,9.04],[136.15,2.703],[136.18,6.6088],[136.25,9.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185664741,[[136.1,9.04],[136.09,3.3063],[136.07,5.85960119],[136.06,1.3392],[136.05,15.14481203]],[[136.12,3.3059],[136.14,9.04],[136.15,2.703],[136.18,6.6088],[136.25,9.9077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185665045,[[136.1,12.3462],[136.06,1.3392],[136.05,15.14481203],[134.08,35.16492683],[134.05,33.32230549]],[[136.13,3.3056],[136.14,9.04],[136.15,1.4175],[136.16,3.61485347],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185665246,[[136.1,12.3462],[136.07,5.85944538],[136.06,1.3392],[136.05,15.14481203],[135.85,23.36858193]],[[136.13,3.3056],[136.15,9.04],[136.16,3.61485347],[136.22,1.3048],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185665463,[[136.1,12.3462],[136.08,5.85944538],[136.06,1.3392],[136.05,15.14481203],[136.01,29.48042278]],[[136.13,3.3056],[136.15,9.04],[136.16,3.61485347],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185665654,[[136.12,9.04],[136.11,3.3058],[136.08,3.70304751],[136.06,1.3392],[136.05,15.14481203]],[[136.15,3.3051],[136.17,9.04],[136.22,2.6601],[136.23,10.22095603],[136.29,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185665957,[[136.12,9.04],[136.09,13.21274103],[136.06,1.3392],[136.05,7.79081203],[135.85,30.20115004]],[[136.17,9.04],[136.22,2.6601],[136.23,10.22095603],[136.29,22.06],[136.32,9.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185666261,[[136.12,9.04],[136.09,7.354],[136.06,1.3392],[136.05,7.79081203],[135.85,30.20115004]],[[136.17,9.04],[136.22,2.6601],[136.23,10.22095603],[136.29,22.06],[136.32,9.9031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185666442,[[136.12,12.3457],[136.1,13.21244975],[136.09,3.62110055],[136.06,1.3392],[136.05,7.79081203]],[[136.16,3.3049],[136.17,9.04],[136.22,2.6601],[136.23,10.22095603],[136.29,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185666756,[[136.12,9.04],[136.1,7.354],[136.09,3.62110055],[136.06,1.3392],[136.05,7.79081203]],[[136.17,9.04],[136.22,2.6601],[136.23,10.22095603],[136.29,22.06],[136.6,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185666950,[[136.12,9.04],[136.11,3.3058],[136.1,7.354],[136.09,3.62110055],[136.06,1.3392]],[[136.15,3.3051],[136.17,9.04],[136.22,2.6601],[136.23,10.22095603],[136.29,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185667149,[[136.11,12.3458],[136.1,7.354],[136.09,3.62110055],[136.06,1.3392],[135.79,122.87573483]],[[136.15,3.3051],[136.17,9.04],[136.22,2.6601],[136.23,10.22095603],[136.29,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185667753,[[136.1,19.7001],[136.06,1.3392],[136.02,5.28084885],[136.01,29.48042278],[135.85,19.95229788]],[[136.14,3.3053],[136.15,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185667947,[[136.1,19.7001],[136.06,1.3392],[136.02,5.28084885],[136.01,29.48042278],[135.86,4.60691604]],[[136.14,3.3053],[136.15,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185668260,[[136.1,19.7001],[136.08,3.67771327],[136.06,1.3392],[136.02,5.28084885],[136.01,29.48042278]],[[136.14,3.3053],[136.15,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185668449,[[136.1,19.7001],[136.08,3.67771327],[136.06,1.3392],[136.02,27.34084885],[136.01,7.42042278]],[[136.14,3.3053],[136.15,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185668759,[[136.12,9.04],[136.11,3.3058],[136.1,7.354],[136.08,3.67771327],[136.06,1.3392]],[[136.15,3.3051],[136.16,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185668949,[[136.12,9.04],[136.11,3.3058],[136.09,7.354],[136.08,3.67771327],[136.06,1.3392]],[[136.15,3.3051],[136.16,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185669756,[[136.12,9.04],[136.11,3.3058],[136.09,7.354],[136.08,3.67771327],[136.06,1.3392]],[[136.14,3.3052],[136.16,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185672655,[[136.12,9.04],[136.11,3.3058],[136.09,7.354],[136.08,3.67771327],[136.06,1.3392]],[[136.14,3.3052],[136.15,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185675355,[[136.12,9.04],[136.08,3.67771327],[136.06,1.3392]],[[136.14,3.3052],[136.15,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185675356,[[136.12,9.04],[136.1,10.6601],[136.08,3.67771327],[136.06,1.3392],[136.01,29.48042278]],[[136.14,3.3052],[136.15,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185676770,[[136.11,9.04],[136.1,10.6601],[136.08,3.67771327],[136.06,1.3392],[136.01,29.48042278]],[[136.14,3.3052],[136.15,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185677667,[[136.1,7.354],[136.09,3.3062],[136.06,1.3392],[136.01,7.42042278],[131.16,8.4269756]],[[136.15,9.04],[136.16,3.67651381],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185677868,[[136.09,12.3462],[136.07,13.21314887],[136.06,1.3392],[136.01,7.42042278],[135.84,7.35219779]],[[136.14,9.04],[136.16,3.67651381],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185678070,[[136.09,12.3462],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278],[135.85,19.95229788]],[[136.14,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185678459,[[136.09,12.3462],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278],[135.85,19.95229788]],[[136.13,3.3057],[136.14,9.04],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185678659,[[136.09,9.04],[136.06,8.6932],[136.01,7.42042278],[135.99,34.30238667],[135.85,19.95229788]],[[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603],[136.28,246.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185679171,[[136.09,12.3464],[136.07,13.21352242],[136.06,1.3392],[136.01,7.42042278],[135.99,34.30238667]],[[136.13,3.3057],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185679371,[[136.09,9.04],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278],[135.99,34.30238667]],[[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603],[136.89,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185679966,[[136.09,9.04],[136.08,3.3064],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185680155,[[136.09,9.04],[136.08,3.3064],[136.06,8.6932],[136.01,7.42042278],[131.32,0.93946081]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185680360,[[136.09,9.04],[136.08,3.3064],[136.07,13.21362285],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185680567,[[136.09,9.04],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278],[134.98,212.06163904]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185680766,[[136.09,12.3464],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278],[135.15,204.97704336]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185681068,[[136.09,9.04],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278],[135.15,204.97704336]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185681468,[[136.09,9.04],[136.06,8.6932],[136.01,7.42042278],[135.15,204.97704336],[131.32,0.93946081]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185681769,[[136.09,9.04],[136.07,13.21362344],[136.06,1.3392],[136.01,7.42042278],[135.15,204.97704336]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185682072,[[136.09,9.04],[136.08,3.3065],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185682661,[[136.09,9.04],[136.08,3.3065],[136.06,8.6932],[136.01,7.42042278],[131.32,0.93946081]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185682864,[[136.09,9.04],[136.08,3.3065],[136.07,13.21362344],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185683161,[[136.09,9.04],[136.08,3.3065],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185684165,[[136.09,9.04],[136.08,3.3065],[136.06,8.6932],[136.01,7.42042278],[135.65,3.34365416]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185684366,[[136.09,9.04],[136.08,3.3065],[136.07,13.21365513],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185684558,[[136.09,9.04],[136.08,3.3065],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185685572,[[136.09,9.04],[136.08,3.3065],[136.06,8.6932],[136.01,7.42042278],[131.25,1.95759005]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185685750,[[136.09,9.04],[136.08,3.3065],[136.06,8.6932],[136.01,7.42042278],[133.68,5.41105437]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185685956,[[136.09,9.04],[136.08,3.3065],[136.07,13.21362287],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185686267,[[136.09,9.04],[136.08,3.3065],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185687062,[[136.09,9.04],[136.08,3.3065],[136.06,8.6932],[136.01,7.42042278],[131.16,8.4269756]],[[136.12,3.3058],[136.14,9.04],[136.16,3.58932902],[136.22,2.6601],[136.23,10.22095603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185687371,[[136.08,9.04],[136.07,13.21364813],[136.06,1.3392],[136.01,7.42042278],[135.93,883.05830893]],[[136.13,9.04],[136.16,3.58932902],[136.2,6.608],[136.22,2.6601],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185687565,[[136.08,9.04],[136.07,7.354],[136.06,1.3392],[136.01,7.42042278],[135.93,883.05830893]],[[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.23,3.61435603],[137.0,19.60404397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185687968,[[136.07,7.354],[136.06,1.3392],[136.01,7.42042278],[135.99,12.24238667],[135.97,25.19298853]],[[136.12,9.04],[136.15,3.63700213],[136.2,6.608],[136.22,2.6601],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185688265,[[136.06,10.3792],[136.04,8.09582498],[136.01,7.42042278],[135.99,12.24238667],[135.97,25.19298853]],[[136.1,9.04],[136.2,6.608],[136.22,2.6601],[136.23,3.61435603],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185688461,[[136.06,1.3392],[136.04,8.09582498],[136.01,7.42042278],[135.99,12.24238667],[135.97,25.19298853]],[[136.09,3.3065],[136.1,9.04],[136.2,6.608],[136.22,2.6601],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185688662,[[136.06,1.3392],[136.05,16.83081203],[136.04,8.09582498],[136.01,7.42042278],[135.99,12.24238667]],[[136.09,3.3065],[136.1,9.04],[136.2,6.608],[136.22,2.6601],[136.23,3.61435603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185689168,[[136.06,1.3392],[136.05,20.13801203],[136.04,8.09582498],[136.01,7.42042278],[135.99,12.24238667]],[[136.09,3.3065],[136.1,9.04],[136.12,3.67043991],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185689563,[[136.06,10.3792],[136.05,11.09801203],[136.04,8.09582498],[136.01,7.42042278],[135.99,12.24238667]],[[136.09,3.3065],[136.1,9.04],[136.12,3.67043991],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185690268,[[136.06,13.6863],[136.05,7.79081203],[136.04,8.09582498],[136.01,7.42042278],[135.99,12.24238667]],[[136.09,3.3065],[136.1,9.04],[136.12,3.67043991],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185690763,[[136.07,3.3069],[136.06,10.3792],[136.05,7.79081203],[136.04,8.09582498],[136.01,7.42042278]],[[136.1,3.3062],[136.12,12.71043991],[136.2,6.608],[136.22,2.6601],[136.7,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185690964,[[136.08,9.04],[136.07,3.3069],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.12,9.04],[136.2,6.608],[136.22,2.6601],[136.44,87.91356932],[136.46,14.00018348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185691276,[[136.08,9.04],[136.07,3.3069],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.12,9.04],[136.2,6.608],[136.22,2.6601],[136.41,40.98856078],[136.44,87.91356932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185691476,[[136.08,9.04],[136.07,3.3069],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.12,9.04],[136.14,3.71672871],[136.2,6.608],[136.22,2.6601],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185691680,[[136.09,3.3064],[136.08,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.14,3.71672871],[136.2,6.608],[136.22,2.6601],[136.4,40.98856078],[137.02,19.59346185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185691867,[[136.08,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.93,873.12730893]],[[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.24,16.39408763],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185692174,[[136.08,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.93,873.12730893]],[[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185692175,[[136.08,9.04],[136.07,5.85986989],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.13,9.04],[136.14,3.64064457],[136.2,6.608],[136.22,2.6601],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185692378,[[136.08,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.64,107.19613303]],[[136.13,9.04],[136.14,3.64064457],[136.2,6.608],[136.22,2.6601],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185692576,[[136.08,9.04],[136.07,5.85986989],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.13,9.04],[136.14,3.64064457],[136.2,6.608],[136.22,2.6601],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185692769,[[136.08,12.3466],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[131.16,8.4269756]],[[136.11,3.306],[136.13,9.04],[136.14,3.64064457],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185692970,[[136.08,12.3466],[136.07,5.85986989],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.11,3.306],[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.7,19.59346185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185693165,[[136.06,10.3792],[136.05,7.79081203],[136.04,8.09582498],[135.75,49.72275925],[135.64,32.84006704]],[[136.2,6.608],[136.22,2.6601],[136.7,19.59346185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185693166,[[136.06,10.3792],[136.05,7.79081203],[136.04,8.09582498],[135.75,49.72275925],[135.64,32.84006704]],[[136.12,9.04],[136.2,6.608],[136.22,2.6601],[136.4,40.98856078],[136.7,19.59346185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185693378,[[136.08,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.99,34.30238667]],[[136.2,6.608],[136.22,2.6601],[136.25,7.67391732],[136.26,22.06],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185693577,[[136.08,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.99,34.30238667]],[[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.24,16.3937348],[136.25,7.67391732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185693871,[[136.08,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.99,34.30238667]],[[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.25,7.67391732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185694278,[[136.08,9.04],[136.07,5.85983729],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.25,7.67391732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185694496,[[136.08,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[131.1,1.97839491]],[[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.25,7.67391732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185694675,[[136.08,9.04],[136.07,5.85983729],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.25,7.67391732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185694877,[[136.08,12.3466],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[131.1,1.97839491]],[[136.11,3.306],[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185695075,[[136.08,12.3466],[136.07,5.85977546],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.11,3.306],[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185695275,[[136.08,12.3466],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[131.1,1.97839491]],[[136.11,3.306],[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185695477,[[136.08,12.3466],[136.07,5.85981773],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.11,3.306],[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185695664,[[136.08,12.3466],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[131.1,1.97839491]],[[136.11,3.306],[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185695868,[[136.08,12.3466],[136.07,5.85981773],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.11,3.306],[136.13,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185696075,[[136.08,12.3466],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[134.07,68.48723232]],[[136.11,3.306],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185696475,[[136.08,12.3466],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.76,40.99540867]],[[136.11,3.306],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185698075,[[136.08,12.3466],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.75,49.72275925]],[[136.11,3.306],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185698576,[[136.08,12.3466],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.92,30.11478431]],[[136.11,3.306],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185699085,[[136.08,9.04],[136.07,3.3068],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.11,3.306],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185700388,[[136.08,9.04],[136.07,3.3068],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.11,3.306],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185700684,[[136.08,9.04],[136.07,3.3068],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.11,3.306],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,19.05504695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185700873,[[136.08,9.04],[136.07,3.3068],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498]],[[136.11,3.306],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185701783,[[136.07,3.3068],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.99,12.24238667]],[[136.1,3.3062],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185702002,[[136.07,3.3068],[136.06,10.3792],[136.05,7.79081203],[136.04,8.09582498],[135.99,12.24238667]],[[136.1,12.3462],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.39,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185702287,[[136.06,13.6862],[136.05,7.79081203],[136.04,8.09582498],[135.99,12.24238667],[134.09,45.91056047]],[[136.1,12.3462],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.39,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185702475,[[136.07,9.04],[136.06,4.6462],[136.05,7.79081203],[136.04,8.09582498],[135.99,12.24238667]],[[136.1,12.3462],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185702675,[[136.07,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.99,12.24238667]],[[136.1,12.3462],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185702676,[[136.07,9.04],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.99,12.24238667]],[[136.1,3.3062],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185703778,[[136.07,12.3468],[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[135.99,12.24238667]],[[136.1,3.3062],[136.12,9.04],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185703970,[[136.06,1.3392],[136.05,7.79081203],[136.04,8.09582498],[136.0,170.5062698],[135.99,12.24238667]],[[136.13,3.3055],[136.15,3.67409219],[136.2,6.608],[136.22,2.6601],[136.25,7.67391732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185704171,[[136.09,9.04],[136.07,5.85974085],[136.06,1.3392],[136.05,15.14481203],[136.04,0.74182498]],[[136.13,3.3055],[136.14,9.04],[136.2,6.608],[136.22,2.6601],[136.25,7.67391732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185704484,[[136.09,12.3463],[136.06,1.3392],[136.05,15.14481203],[136.04,0.74182498],[135.89,11.82422235]],[[136.13,3.3055],[136.14,9.04],[136.2,6.608],[136.22,2.6601],[136.47,13.99356098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185704685,[[136.09,12.3463],[136.08,3.74337746],[136.06,1.3392],[136.05,15.14481203],[136.04,0.74182498]],[[136.13,3.3055],[136.14,9.04],[136.2,6.608],[136.22,2.6601],[136.28,231.67317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185704887,[[136.1,9.04],[136.09,3.3063],[136.08,3.74337746],[136.06,1.3392],[136.05,15.14481203]],[[136.13,3.3055],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.28,231.67317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185705488,[[136.1,12.3462],[136.08,11.09737746],[136.06,1.3392],[136.05,7.79081203],[135.85,23.36858193]],[[136.14,3.3054],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185707886,[[136.11,3.3059],[136.1,9.04],[136.08,11.09737746],[136.06,1.3392],[136.05,7.79081203]],[[136.14,3.3054],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185708087,[[136.11,1.2902],[136.1,9.04],[136.08,11.09737746],[136.05,7.79081203],[135.78,11.3642956]],[[136.14,3.3054],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185708585,[[136.11,1.2902],[136.1,9.04],[136.08,11.09737746],[136.05,7.79081203],[135.78,52.35970427]],[[136.14,3.3054],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185709182,[[136.11,1.2902],[136.1,12.346],[136.08,11.09737746],[136.05,7.79081203],[135.78,52.35970427]],[[136.14,3.3054],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185712298,[[136.11,1.2902],[136.1,9.04],[136.08,11.09737746],[136.05,7.79081203],[135.86,8.02320009]],[[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069],[137.2,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185712500,[[136.11,1.2902],[136.1,9.04],[136.08,11.09737746],[136.05,7.79081203],[135.86,4.60691604]],[[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069],[137.2,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185712704,[[136.11,1.2902],[136.1,9.04],[136.08,11.09737746],[136.05,7.79081203],[135.86,4.60691604]],[[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069],[136.72,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185713311,[[136.11,1.2902],[136.1,12.346],[136.08,11.09737746],[136.05,7.79081203],[135.86,8.02320009]],[[136.14,3.3053],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185714100,[[136.11,1.2902],[136.1,12.346],[136.08,11.09737746],[136.05,7.79081203],[135.86,4.60691604]],[[136.14,3.3053],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185714500,[[136.11,1.2902],[136.1,12.346],[136.08,11.09737746],[136.05,7.79081203],[135.89,4.15030503]],[[136.14,3.3053],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185714703,[[136.11,1.2902],[136.1,12.346],[136.08,11.09737746],[136.05,7.79081203],[135.9,18.46116746]],[[136.14,3.3053],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185714889,[[136.11,13.6361],[136.08,11.09737746],[136.05,7.79081203],[135.9,18.46116746],[135.86,8.02320009]],[[136.15,3.3051],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185715899,[[136.11,13.6361],[136.08,11.09737746],[136.05,7.79081203],[135.9,18.46116746],[135.86,8.02320009]],[[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185716201,[[136.11,13.6361],[136.08,11.09737746],[136.05,7.79081203],[135.9,18.46116746],[135.86,8.02320009]],[[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069],[136.7,19.60486845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185717296,[[136.11,1.2902],[136.1,12.3461],[136.08,11.09737746],[136.05,7.79081203],[135.9,18.46116746]],[[136.14,3.3052],[136.2,6.608],[136.22,2.6601],[136.27,9.9069],[136.7,19.60486845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185717491,[[136.11,1.2902],[136.1,12.3461],[136.08,11.09737746],[136.05,7.79081203],[135.9,18.46116746]],[[136.14,3.3052],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.26,16.39644816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185717699,[[136.11,1.2902],[136.1,12.3461],[136.08,11.09737746],[136.05,7.79081203],[135.9,18.46116746]],[[136.14,3.3052],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[137.52,146.84479344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185718096,[[136.11,1.2902],[136.1,12.3461],[136.08,11.09737746],[136.05,7.79081203],[135.9,18.46116746]],[[136.14,3.3052],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[137.09,22.45256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185718402,[[136.11,1.2902],[136.1,12.3461],[136.08,11.09737746],[136.05,7.79081203],[136.02,5.28084885]],[[136.14,3.3052],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[137.09,22.45256435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185718886,[[136.11,1.2902],[136.1,12.3461],[136.08,11.09737746],[136.05,7.79081203],[136.02,5.28084885]],[[136.14,3.3052],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.59,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185719493,[[136.11,1.2902],[136.1,12.3461],[136.08,11.09737746],[136.05,7.79081203],[136.02,5.28084885]],[[136.14,3.3052],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.58,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185720895,[[136.11,1.2902],[136.09,9.04],[136.08,7.354],[136.05,7.79081203],[136.02,5.28084885]],[[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.27,31.9669],[136.41,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185721292,[[136.11,1.2902],[136.09,9.04],[136.08,10.6605],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,3.3057],[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.27,31.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185721797,[[136.11,1.2902],[136.09,12.3464],[136.08,11.09995105],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,3.3057],[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.27,31.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185721998,[[136.11,1.2902],[136.09,12.3464],[136.06,7.354],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,3.3057],[136.13,9.04],[136.2,6.608],[136.22,2.6601],[136.27,31.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185722307,[[136.08,16.394],[136.07,3.3068],[136.05,7.79081203],[136.02,5.28084885],[136.0,170.5062698]],[[136.11,3.306],[136.13,9.04],[136.16,3.63903935],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185722507,[[136.08,16.394],[136.07,4.7206],[136.05,7.79081203],[136.02,5.28084885],[136.0,170.5062698]],[[136.11,3.306],[136.13,9.04],[136.16,3.63903935],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185724104,[[136.08,16.394],[136.07,4.7206],[136.05,7.79081203],[136.02,5.28084885],[136.0,170.5062698]],[[136.11,3.306],[136.12,9.04],[136.16,3.63903935],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185724904,[[136.08,19.7006],[136.07,1.4138],[136.05,7.79081203],[136.02,5.28084885],[136.0,170.5062698]],[[136.12,12.3458],[136.16,3.63903935],[136.2,6.608],[136.22,2.6601],[136.46,13.9974858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185725200,[[136.08,16.394],[136.07,1.4138],[136.05,7.79081203],[136.02,5.28084885],[136.0,170.5062698]],[[136.12,3.3058],[136.14,9.04],[136.16,3.63903935],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185725509,[[136.1,9.04],[136.07,1.4138],[136.06,7.354],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,3.3058],[136.14,9.04],[136.16,3.63903935],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185725702,[[136.1,9.04],[136.08,16.89448495],[136.07,1.4138],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,3.3058],[136.14,9.04],[136.16,3.63903935],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185725897,[[136.1,9.04],[136.09,3.3063],[136.08,11.03509591],[136.07,1.4138],[136.05,7.79081203]],[[136.13,3.3056],[136.14,9.04],[136.16,3.63903935],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185726795,[[136.1,12.3461],[136.08,11.03509591],[136.07,1.4138],[136.05,7.79081203],[131.1,1.97839491]],[[136.14,3.3053],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185726998,[[136.11,9.04],[136.1,3.3061],[136.08,11.03509591],[136.07,1.4138],[136.05,7.79081203]],[[136.14,3.3053],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.27,9.9069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185727299,[[136.11,9.04],[136.1,3.3061],[136.08,11.03509591],[136.07,1.4138],[136.05,7.79081203]],[[136.14,3.3053],[136.15,9.04],[136.16,3.71444321],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185732113,[[136.11,12.3458],[136.08,11.03509591],[136.07,1.4138],[136.05,7.79081203],[134.31,17.30387572]],[[136.14,3.3053],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185732312,[[136.11,12.3458],[136.08,11.03509591],[136.07,1.4138],[136.05,7.79081203],[135.85,30.20115004]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.26,16.3947985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185732617,[[136.12,1.317],[136.11,12.3458],[136.08,11.03509591],[136.05,7.79081203],[135.85,30.20115004]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.82,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185733210,[[136.12,1.317],[136.11,12.3458],[136.08,11.03509591],[136.05,7.79081203],[135.85,30.20115004]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.55,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185733804,[[136.12,1.317],[136.11,12.3458],[136.08,11.03509591],[136.05,7.79081203],[135.85,30.20115004]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.54,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185734898,[[136.12,1.317],[136.11,12.3458],[136.08,11.03509591],[136.05,7.79081203],[135.86,4.60691604]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.54,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185736615,[[136.12,1.317],[136.11,9.04],[136.08,11.03509591],[136.05,7.79081203],[135.86,4.60691604]],[[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.28,253.73283163],[136.54,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185736811,[[136.1,9.04],[136.09,5.85902716],[136.08,11.03509591],[136.05,7.79081203],[135.86,4.60691604]],[[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.28,253.73283163],[136.54,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185737113,[[136.1,9.04],[136.09,3.3063],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203]],[[136.13,3.3056],[136.2,6.608],[136.22,2.6601],[136.28,253.73283163],[136.54,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185737316,[[136.1,9.04],[136.09,3.3063],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203]],[[136.13,3.3056],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[136.26,16.39445129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185737506,[[136.1,9.04],[136.09,3.3063],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203]],[[136.13,3.3056],[136.15,9.04],[136.2,6.608],[136.22,2.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185737806,[[136.1,9.04],[136.09,3.3063],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203]],[[136.13,3.3056],[136.15,9.04],[136.2,6.608],[136.22,2.6601],[138.08,32.78780176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185739212,[[136.1,9.04],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203]],[[136.15,9.04],[136.2,6.608],[136.22,2.6601],[138.08,32.78780176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185739213,[[136.1,3.3061],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203],[134.66,13.89660619]],[[136.14,3.3053],[136.2,6.608],[136.22,2.6601],[138.08,32.78780176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185739400,[[136.11,9.04],[136.1,3.3061],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.28,231.67283163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185739600,[[136.11,9.04],[136.1,3.3061],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.26,16.39446392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185739805,[[136.11,9.04],[136.1,3.3061],[136.08,11.03509591],[136.06,1.4125],[136.05,7.79081203]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[139.85,146.82080071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185740005,[[136.11,10.3993],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[131.25,1.95759005]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[139.85,146.82080071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185740417,[[136.11,10.3993],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[134.31,20.00463226]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[137.92,2.69919308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185741419,[[136.11,10.3993],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[134.31,20.00463226]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[137.51,222.02137093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185741716,[[136.11,10.3993],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[134.66,87.38344635]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[137.51,222.02137093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185742620,[[136.11,10.3993],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[134.66,13.89660619]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[137.51,222.02137093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185746420,[[136.11,10.3993],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[135.93,358.83089274]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[137.51,222.02137093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185748120,[[136.11,10.3993],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[135.93,358.83089274]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[137.01,19.60443158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185748620,[[136.11,10.3993],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[135.93,358.83089274]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.72,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185749819,[[136.11,9.04],[136.1,3.3061],[136.08,11.03509591],[136.05,7.79081203],[136.02,5.28084885]],[[136.14,3.3053],[136.16,9.04],[136.2,6.608],[136.22,2.6601],[136.28,253.73283163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185750011,[[136.08,7.354],[136.06,1.3329],[136.05,7.79081203],[136.02,5.28084885],[135.99,34.30238667]],[[136.12,9.04],[136.16,3.68202527],[136.2,6.608],[136.22,2.6601],[136.27,31.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185750212,[[136.08,7.354],[136.07,9.04],[136.06,1.3329],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,9.04],[136.16,3.68202527],[136.2,6.608],[136.22,2.6601],[136.25,29.73329689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185750517,[[136.08,16.394],[136.07,3.3068],[136.06,1.3329],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,9.04],[136.16,3.68202527],[136.2,6.608],[136.22,2.6601],[136.25,29.73329689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185750518,[[136.08,16.394],[136.07,3.3068],[136.06,1.3329],[136.05,7.79081203],[136.02,5.28084885]],[[136.11,3.306],[136.12,9.04],[136.15,1.3278],[136.16,3.68202527],[136.2,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185750916,[[136.09,9.04],[136.08,10.6605],[136.06,1.3329],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,12.3458],[136.15,1.3278],[136.16,3.68202527],[136.2,6.608],[136.25,7.67329689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185751112,[[136.09,9.04],[136.08,10.6605],[136.06,1.3329],[136.05,7.79081203],[136.02,5.28084885]],[[136.12,3.3058],[136.14,9.04],[136.15,1.3278],[136.16,3.68202527],[136.2,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185753020,[[136.09,9.04],[136.08,10.6605],[136.06,1.3329],[136.05,7.79081203],[136.02,5.28084885]],[[136.14,9.04],[136.15,1.3278],[136.16,3.68202527],[136.2,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185753021,[[136.09,9.04],[136.08,10.6605],[136.06,1.3329],[136.05,7.79081203],[136.02,5.28084885]],[[136.11,3.3059],[136.14,9.04],[136.15,1.3278],[136.16,3.68202527],[136.2,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185753321,[[136.09,9.04],[136.08,7.354],[136.07,3.3068],[136.06,1.3329],[136.05,7.79081203]],[[136.11,3.3059],[136.14,9.04],[136.15,1.3278],[136.16,3.68202527],[136.2,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185753720,[[136.05,5.20581203],[136.01,3.71408071],[136.0,148.4462698],[135.99,5.62468667],[135.94,11.24604153]],[[136.1,9.04],[136.15,1.3278],[136.16,3.68202527],[136.2,6.608],[136.48,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185753921,[[136.05,5.20581203],[136.01,5.08518071],[136.0,148.4462698],[135.99,8.32438667],[135.94,4.62624153]],[[136.09,9.04],[136.14,1.3581],[136.15,1.3278],[136.16,3.68202527],[136.2,6.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185754122,[[136.05,5.20581203],[136.03,39.14741577],[136.01,8.7096846],[136.0,148.4462698],[135.99,8.32438667]],[[136.09,9.04],[136.14,1.3581],[136.15,1.3278],[136.16,3.68202527],[136.19,16.38918693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185754326,[[136.05,5.20581203],[136.03,39.14741577],[136.02,8.58894885],[136.01,8.7096846],[136.0,148.4462698]],[[136.09,9.04],[136.14,1.3581],[136.15,1.3278],[136.16,3.68202527],[136.19,16.38918693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185754327,[[136.05,5.20581203],[136.03,39.14741577],[136.02,8.58894885],[136.01,8.7096846],[136.0,148.4462698]],[[136.07,3.3071],[136.09,9.04],[136.14,1.3581],[136.15,1.3278],[136.16,3.68202527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185754715,[[136.05,5.20581203],[136.03,39.14741577],[136.02,8.58894885],[136.01,16.0636846],[136.0,148.4462698]],[[136.07,3.3071],[136.09,9.04],[136.14,1.3581],[136.15,1.3278],[136.16,3.68202527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185754914,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,15.74748071],[136.0,148.4462698]],[[136.06,3.3071],[136.09,9.04],[136.14,1.3581],[136.15,1.3278],[136.16,3.68202527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185755115,[[136.05,5.20581203],[136.03,30.10741577],[136.02,14.32084885],[136.01,15.74748071],[136.0,152.17660935]],[[136.06,3.3071],[136.07,9.04],[136.14,1.3581],[136.15,1.3278],[136.16,3.68202527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185758028,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,12.43918071],[136.0,152.17660935]],[[136.06,12.3471],[136.14,1.3581],[136.15,1.3278],[136.16,3.68202527],[137.49,58.7092428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185758224,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,21.47918071],[136.0,155.48510935]],[[136.06,12.3471],[136.14,1.3581],[136.15,1.3278],[136.16,10.29192527],[136.2,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185758626,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,21.47918071],[136.0,155.48510935]],[[136.06,12.3471],[136.09,3.70698529],[136.14,1.3581],[136.15,1.3278],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185758821,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,24.78748071],[136.0,152.17660935]],[[136.06,12.3471],[136.09,3.70698529],[136.14,1.3581],[136.15,1.3278],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185759211,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,24.78748071],[136.0,152.17660935]],[[136.06,12.3471],[136.14,1.3581],[136.15,1.3278],[136.16,10.29192527],[136.54,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185759620,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,24.78748071],[136.0,152.17660935]],[[136.06,12.3471],[136.14,1.3581],[136.15,1.3278],[136.16,10.29192527],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185760023,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,24.78748071],[136.0,152.17660935]],[[136.06,12.3471],[136.09,3.62242647],[136.14,1.3581],[136.15,1.3278],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185760224,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,25.51228047]],[[136.06,12.3471],[136.14,1.3581],[136.15,1.3278],[136.16,10.29192527],[137.45,73.37754762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185760426,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,34.55228047]],[[136.06,12.3471],[136.08,1.4138],[136.09,3.59816176],[136.14,1.3581],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185760622,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,20.10808071],[136.0,25.51228047]],[[136.06,12.3471],[136.08,1.4138],[136.09,3.59816176],[136.14,1.3581],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185761122,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,25.51228047]],[[136.06,12.3471],[136.08,1.4138],[136.09,3.59816176],[136.14,1.3581],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185761329,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,20.10808071],[136.0,25.51228047]],[[136.06,12.3471],[136.08,1.4138],[136.09,3.59816176],[136.14,1.3581],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185761822,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,20.10808071],[136.0,28.82088047]],[[136.06,12.3471],[136.08,1.4138],[136.09,3.59816176],[136.14,1.3581],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185762926,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,28.82088047]],[[136.06,12.3471],[136.08,1.4138],[136.09,3.59816176],[136.14,1.3581],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185763130,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,34.55228047]],[[136.06,12.3471],[136.08,1.4138],[136.09,3.59816176],[136.14,1.3581],[136.16,10.29192527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185763334,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,34.55228047]],[[136.06,12.3471],[136.08,2.7302],[136.09,3.59816176],[136.16,10.29192527],[136.86,19.49326588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185763740,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,34.55228047]],[[136.06,12.3471],[136.08,2.7302],[136.09,3.59816176],[136.16,10.29192527],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185764234,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,34.55228047]],[[136.06,12.3471],[136.08,2.7302],[136.09,3.59816176],[136.16,10.29192527],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185766423,[[136.05,5.20581203],[136.03,30.10741577],[136.02,5.28084885],[136.01,11.06808071],[136.0,25.51228047]],[[136.06,12.3471],[136.08,2.7302],[136.09,3.59816176],[136.12,6.6116],[136.16,3.68202527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185767230,[[136.03,30.10741577],[136.02,5.28084885],[136.01,3.71408071],[136.0,25.51228047],[135.98,17.16259257]],[[136.06,12.3471],[136.08,2.7302],[136.09,3.59816176],[136.12,6.6116],[136.16,25.74202527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185767433,[[136.02,5.28084885],[136.01,3.71408071],[136.0,25.51228047],[135.98,17.16259257],[135.97,13.18108853]],[[136.05,9.04],[136.08,2.7302],[136.09,3.59816176],[136.12,6.6116],[136.16,25.74202527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185767629,[[136.02,5.28084885],[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257]],[[136.03,9.04],[136.08,2.7302],[136.09,3.59816176],[136.12,6.6116],[136.16,25.74202527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185768227,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.03,9.04],[136.07,6.6139],[136.08,2.7302],[136.09,3.59816176],[136.12,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185768423,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.02,9.04],[136.07,6.6139],[136.08,2.7302],[136.09,3.59816176],[136.13,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185768631,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.02,9.04],[136.07,6.6139],[136.08,2.7302],[136.09,3.59816176],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185769028,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.02,12.3481],[136.07,6.6139],[136.08,1.4138],[136.09,3.59816176],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185769546,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.02,12.3481],[136.07,6.6139],[136.08,1.4138],[136.09,3.59816176],[136.15,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185770622,[[136.01,3.71408071],[136.0,25.51228047],[135.99,14.66468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.02,3.3081],[136.08,1.4138],[136.09,3.59816176],[136.12,6.6116],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185770828,[[136.01,3.71408071],[136.0,25.51228047],[135.99,14.66468667],[135.98,24.51659257],[135.97,6.44218853]],[[136.02,3.3081],[136.04,9.04],[136.08,1.4138],[136.09,3.59816176],[136.12,6.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185771131,[[136.01,3.71408071],[136.0,25.51228047],[135.99,14.66468667],[135.98,25.80339257],[135.97,4.41648853]],[[136.02,3.3081],[136.04,9.04],[136.08,1.4138],[136.09,3.59816176],[136.12,6.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185772337,[[136.01,3.71408071],[136.0,25.51228047],[135.99,14.66468667],[135.98,29.11239257],[135.97,4.41648853]],[[136.03,3.308],[136.04,9.04],[136.08,1.4138],[136.09,3.59816176],[136.12,6.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185773336,[[136.01,3.71408071],[136.0,25.51228047],[135.99,16.06208667],[135.98,29.11239257],[135.97,4.41648853]],[[136.03,3.308],[136.04,9.04],[136.08,1.4138],[136.09,3.59816176],[136.12,6.6116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185773540,[[136.01,12.75408071],[136.0,28.82088047],[135.99,7.02208667],[135.98,25.80339257],[135.97,4.41648853]],[[136.09,3.59816176],[136.16,11.36093787],[136.2,22.06],[136.3,16.5074],[136.52,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185773744,[[136.02,9.04],[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.07,9.04],[136.16,3.68202527],[136.17,6.6092],[136.19,38.44213678],[136.3,16.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185773931,[[136.02,9.04],[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.07,9.04],[136.17,6.6092],[136.19,29.73719032],[136.3,16.5074],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185774130,[[136.02,9.04],[136.01,7.02228071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.06,3.3073],[136.07,9.04],[136.17,6.6092],[136.19,29.73719032],[136.3,16.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185774325,[[136.02,9.04],[136.01,7.02228071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.07,9.04],[136.1,3.7499008],[136.17,6.6092],[136.19,29.73719032],[136.24,3.6723065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185775936,[[136.02,9.04],[136.01,7.02228071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.05,3.3074],[136.07,9.04],[136.1,3.7499008],[136.17,6.6092],[136.19,29.73719032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185776135,[[136.01,7.02228071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257],[135.7,5.75338512]],[[136.07,9.04],[136.1,3.7499008],[136.17,6.6092],[136.19,29.73719032],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185776336,[[136.01,16.06228071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257],[135.7,5.75338512]],[[136.07,9.04],[136.1,3.7499008],[136.17,6.6092],[136.19,29.73719032],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185776337,[[136.01,16.06228071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257],[135.7,5.75338512]],[[136.06,3.3074],[136.07,9.04],[136.1,3.7499008],[136.17,6.6092],[136.19,29.73719032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185776538,[[136.01,16.06228071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257],[135.7,5.75338512]],[[136.05,9.04],[136.06,3.3074],[136.1,3.7499008],[136.17,6.6092],[136.19,29.73719032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185776926,[[136.02,3.3079],[136.01,12.75408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.06,9.04],[136.17,6.6092],[136.19,29.73719032],[136.38,40.98856078],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185777132,[[136.02,3.3079],[136.01,12.75408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.06,9.04],[136.17,6.6092],[136.19,29.73719032],[136.38,40.98856078],[136.44,33.60264211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185777441,[[136.02,3.3079],[136.01,12.75408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.06,9.04],[136.17,6.6092],[136.19,29.73719032],[136.38,40.98856078],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185777643,[[136.02,3.3079],[136.01,12.75408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.06,9.04],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185777837,[[136.02,3.3079],[136.01,12.75408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.06,12.3472],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185778344,[[136.02,3.3079],[136.01,12.75408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257]],[[136.06,12.3472],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185779144,[[136.01,16.06238071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.06,12.3472],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185779345,[[136.01,16.06238071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.05,3.3074],[136.06,9.04],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185779848,[[136.01,7.02238071],[136.0,34.55228047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.05,12.3474],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[137.48,73.38483463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185780028,[[136.01,7.02238071],[136.0,34.55228047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.05,12.3474],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185780538,[[136.01,3.71408071],[136.0,37.86078047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.05,12.3474],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185780845,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185780846,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185781249,[[136.01,3.71408071],[136.0,25.51228047],[135.99,19.37088667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185782247,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185782431,[[136.01,3.71408071],[136.0,37.86078047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,3.3077],[136.05,9.04],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185784937,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185785150,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.51,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185785648,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.5,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185785848,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185786551,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,3.3077],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185786940,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185787345,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185787747,[[136.01,7.02238071],[136.0,34.55228047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.1,3.6831654],[136.17,6.6092],[136.19,29.73719032],[136.34,40.98856078],[136.41,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185788057,[[136.01,7.02238071],[136.0,34.55228047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.05,9.04],[136.17,6.6092],[136.19,29.73719032],[136.34,40.98856078],[136.41,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185788348,[[136.01,7.02238071],[136.0,34.55228047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.05,9.04],[136.09,3.67406971],[136.17,6.6092],[136.19,29.73719032],[136.23,3.67223121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185788736,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.05,9.04],[136.09,3.67406971],[136.17,6.6092],[136.19,29.73719032],[136.23,3.67223121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185788737,[[136.01,3.71408071],[136.0,28.82078047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,9.04],[136.05,3.3075],[136.09,3.67406971],[136.17,6.6092],[136.19,29.73719032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185788943,[[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,9.04],[136.09,3.67406971],[136.13,6.6111],[136.17,22.06],[136.19,9.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185789145,[[136.01,3.71408071],[136.0,25.51228047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,9.04],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607],[136.19,9.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185789751,[[136.01,3.71408071],[136.0,28.82088047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3478],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607],[136.19,9.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185790353,[[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,34.84339257],[135.94,8.27822291]],[[136.04,9.04],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607],[136.19,9.9124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185790652,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33078667],[135.98,34.84339257],[135.94,8.27822291]],[[136.03,3.308],[136.04,9.04],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185791445,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33078667],[135.98,34.84339257],[135.94,8.27822291]],[[136.04,9.04],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185791646,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33078667],[135.98,34.84339257],[135.94,8.27822291]],[[136.04,12.3477],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607],[136.32,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185792558,[[136.01,3.71408071],[136.0,28.82088047],[135.99,7.02208667],[135.98,34.84339257],[135.94,8.27822291]],[[136.04,12.3477],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607],[136.32,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185792856,[[136.01,3.71408071],[136.0,28.82088047],[135.99,7.02208667],[135.98,34.84339257],[135.94,8.27822291]],[[136.04,12.3477],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185792857,[[136.01,3.71408071],[136.0,28.82088047],[135.99,7.02208667],[135.98,34.84339257],[135.94,8.27822291]],[[136.04,12.3477],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185793238,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,34.84339257],[135.94,8.27822291]],[[136.03,3.3079],[136.04,9.04],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185793550,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,25.80339257],[135.94,8.27822291]],[[136.02,9.04],[136.03,3.3079],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185793748,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,34.84339257],[135.94,8.27822291]],[[136.02,9.04],[136.03,3.3079],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185795743,[[136.01,3.71408071],[136.0,28.82088047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,3.3077],[136.09,3.67406971],[136.13,6.6111],[136.17,29.73837607],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185795943,[[136.01,3.71408071],[136.0,28.82088047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.13,6.6111],[136.17,29.73837607],[136.34,68.31426797],[136.43,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185796443,[[136.01,3.71408071],[136.0,28.82088047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.13,6.6111],[136.17,29.73837607],[136.34,68.31426797],[136.42,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185796957,[[136.01,3.71408071],[136.0,28.82088047],[135.99,16.06208667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.07,3.70302272],[136.13,6.6111],[136.17,29.73837607],[136.21,227.69382952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185797654,[[136.01,3.71408071],[136.0,25.51228047],[135.99,19.37078667],[135.98,25.80339257],[135.94,8.27822291]],[[136.04,12.3477],[136.07,3.70302272],[136.13,6.6111],[136.17,29.73837607],[136.21,227.69382952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185797866,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33078667],[135.98,34.84339257],[135.94,8.27822291]],[[136.04,12.3477],[136.07,3.70302272],[136.13,6.6111],[136.17,29.73837607],[136.21,227.69382952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185798157,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33078667],[135.98,34.84339257],[135.94,8.27822291]],[[136.03,3.308],[136.04,9.04],[136.07,3.70302272],[136.13,6.6111],[136.17,29.73837607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185798750,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33078667],[135.98,34.84339257],[135.94,8.27822291]],[[136.02,9.04],[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.17,29.73837607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185802760,[[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,18.44939257],[135.94,15.63622291]],[[136.02,12.3481],[136.07,3.70302272],[136.13,6.6111],[136.18,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185803063,[[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,18.44939257],[135.96,27.04658565]],[[136.02,12.3481],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622],[136.18,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185803563,[[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,18.44939257],[135.97,7.72558853]],[[136.02,12.3481],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622],[136.18,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185803762,[[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,18.44939257],[135.97,4.41648853]],[[136.02,12.3481],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622],[136.18,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185804364,[[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,21.75839257],[135.97,4.41648853]],[[136.02,3.3081],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622],[137.48,58.64029543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185804558,[[136.01,3.71408071],[136.0,25.51228047],[135.99,7.02208667],[135.98,18.44939257],[135.97,4.41648853]],[[136.02,9.04],[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185805263,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,18.44939257],[135.97,4.41648853]],[[136.02,9.04],[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185806363,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,34.84739257],[135.97,4.41648853]],[[136.02,9.04],[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185806959,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,25.80739257],[135.97,4.41648853]],[[136.02,9.04],[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185807166,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,34.84739257],[135.97,4.41648853]],[[136.02,9.04],[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185810565,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,25.80739257],[135.97,4.41648853]],[[136.02,9.04],[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185810759,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,34.84739257],[135.97,4.41648853]],[[136.02,9.04],[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185811359,[[136.01,3.71408071],[136.0,25.51228047],[135.99,10.33088667],[135.98,34.84739257],[135.97,4.41648853]],[[136.03,3.308],[136.07,3.70302272],[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185811360,[[136.01,3.71408071],[136.0,25.51228047],[135.99,16.06208667],[135.98,18.44939257],[135.97,11.77448853]],[[136.13,6.6111],[136.15,7.67933622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185811558,[[136.01,3.71408071],[136.0,34.55228047],[135.99,14.38008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,9.04],[136.13,10.19844828],[136.31,40.98856078],[136.34,68.31426797],[136.38,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185811758,[[136.01,3.71408071],[136.0,34.55228047],[135.99,14.38008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,9.04],[136.13,10.19844828],[136.34,68.31426797],[136.38,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185811759,[[136.01,3.71408071],[136.0,34.55228047],[135.99,14.38008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,9.04],[136.13,10.19844828],[136.18,29.74843254],[136.3,40.98856078],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185812164,[[136.01,3.71408071],[136.0,37.86068047],[135.99,14.38008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,12.3477],[136.13,10.19844828],[136.18,29.74843254],[136.3,40.98856078],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185812363,[[136.01,3.71408071],[136.0,37.86068047],[135.99,14.38008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,12.3477],[136.13,10.19844828],[136.18,29.74843254],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185812364,[[136.01,3.71408071],[136.0,37.86068047],[135.99,14.38008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,12.3477],[136.13,10.19844828],[136.18,29.74843254],[136.31,40.98856078],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185812561,[[136.01,3.71408071],[136.0,28.82068047],[135.99,23.42008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,12.3477],[136.13,10.19844828],[136.18,29.74843254],[136.3,40.98856078],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185812762,[[136.01,3.71408071],[136.0,28.82068047],[135.99,23.42008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,12.3477],[136.13,10.19844828],[136.18,29.74843254],[136.31,40.98856078],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185813058,[[136.01,3.71408071],[136.0,28.82068047],[135.99,23.42008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,12.3477],[136.13,10.19844828],[136.18,29.74843254],[136.3,40.98856078],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185813860,[[136.01,3.71408071],[136.0,28.82068047],[135.99,23.42008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.03,9.04],[136.04,3.3077],[136.13,10.19844828],[136.18,29.74843254],[136.3,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185814753,[[136.01,3.71408071],[136.0,25.51228047],[135.99,17.68888667],[135.98,18.44939257],[135.97,13.45648853]],[[136.02,9.04],[136.03,3.308],[136.13,10.19844828],[136.18,29.74843254],[136.29,57.49716078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185815370,[[136.01,3.71408071],[136.0,25.51228047],[135.99,17.68888667],[135.98,18.44939257],[135.97,13.45648853]],[[136.02,9.04],[136.03,3.308],[136.06,3.60888431],[136.13,10.19844828],[136.18,29.74843254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185815664,[[136.01,3.71408071],[136.0,25.51228047],[135.99,14.38008667],[135.98,21.75839257],[135.97,13.45648853]],[[136.02,12.3481],[136.06,3.60888431],[136.13,10.19844828],[136.18,29.74843254],[137.78,2.69919308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185815868,[[136.01,3.71408071],[136.0,25.51228047],[135.99,14.38008667],[135.98,21.75839257],[135.97,13.45648853]],[[136.02,12.3481],[136.06,3.60888431],[136.13,10.19844828],[136.18,29.74843254],[136.51,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185818072,[[136.01,3.71408071],[136.0,25.51228047],[135.99,17.68888667],[135.98,18.44939257],[135.97,13.45648853]],[[136.02,9.04],[136.03,3.308],[136.06,3.60888431],[136.13,10.19844828],[136.18,29.74843254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185820362,[[136.01,3.71408071],[136.0,28.82088047],[135.99,14.38008667],[135.98,18.44939257],[135.97,4.41648853]],[[136.04,3.3078],[136.13,10.19844828],[136.18,29.74843254],[136.44,19.59930135],[136.47,30.80452571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185820679,[[136.03,9.04],[136.01,7.36746248],[136.0,25.51228047],[135.99,14.38008667],[135.98,18.44939257]],[[136.13,3.58734828],[136.17,16.36837654],[136.18,6.6089],[136.29,16.5086],[136.3,16.5075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185820978,[[136.03,9.04],[136.02,7.358],[136.01,7.36746248],[136.0,25.51228047],[135.99,7.02208667]],[[136.08,9.04],[136.16,16.36837654],[136.18,6.6089],[136.21,235.37110453],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185821162,[[136.03,10.3604],[136.02,8.6605],[136.01,7.36746248],[136.0,25.51228047],[135.99,7.02208667]],[[136.08,9.04],[136.11,3.59271269],[136.18,6.6089],[136.21,235.37110453],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185821358,[[136.03,10.3604],[136.02,8.6605],[136.01,7.36746248],[136.0,25.51228047],[135.99,7.02208667]],[[136.08,9.04],[136.11,3.59271269],[136.17,16.37557406],[136.18,6.6089],[136.21,235.37110453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185821561,[[136.04,3.3076],[136.03,10.3604],[136.02,8.6605],[136.01,7.36746248],[136.0,25.51228047]],[[136.08,9.04],[136.09,3.3065],[136.11,3.59271269],[136.17,16.37557406],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185821767,[[136.04,9.04],[136.03,1.3204],[136.02,8.6605],[136.01,7.36746248],[136.0,25.51228047]],[[136.09,3.3065],[136.17,16.37557406],[136.18,6.6089],[136.44,122.07070331],[136.47,50.23859642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185821973,[[136.04,10.3687],[136.03,1.3204],[136.02,8.6605],[136.01,7.36746248],[136.0,25.51228047]],[[136.09,9.04],[136.18,6.6089],[136.21,227.69382952],[136.24,22.07],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185822276,[[136.05,3.3074],[136.04,10.3687],[136.03,1.3204],[136.02,8.6605],[136.01,7.36746248]],[[136.09,9.04],[136.1,3.3063],[136.13,3.67029557],[136.18,6.6089],[136.2,16.37594402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185822470,[[136.04,10.3687],[136.03,1.3204],[136.02,8.6605],[136.01,7.36746248]],[[136.13,3.67029557],[136.18,6.6089],[136.2,16.37594402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185822471,[[136.04,10.3687],[136.03,1.3204],[136.02,1.3025],[136.01,7.36746248],[135.78,11.3642956]],[[136.07,9.04],[136.13,3.67029557],[136.18,6.6089],[136.2,16.37594402],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185822663,[[136.04,1.3287],[136.03,1.3204],[136.02,1.3025],[136.01,3.71408071],[135.96,18.00658565]],[[136.06,9.04],[136.17,16.37594402],[136.18,6.6089],[136.33,40.98856078],[136.4,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185822863,[[136.04,1.3287],[136.03,1.3204],[136.02,1.3025],[136.01,12.75408071],[136.0,32.87028047]],[[136.06,9.04],[136.1,3.62359877],[136.18,6.6089],[136.2,16.37594402],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185823061,[[136.04,1.3287],[136.03,1.3204],[136.02,1.3025],[136.01,12.75408071],[136.0,32.87028047]],[[136.06,9.04],[136.1,3.62359877],[136.17,16.37594402],[136.18,6.6089],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185823268,[[136.04,1.3287],[136.03,1.3204],[136.02,4.6105],[136.01,12.75408071],[136.0,25.51228047]],[[136.06,9.04],[136.07,3.3069],[136.1,3.62359877],[136.17,16.37594402],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185824070,[[136.04,1.3287],[136.03,4.6283],[136.02,1.3025],[136.01,12.75408071],[136.0,32.87028047]],[[136.06,9.04],[136.08,3.3068],[136.1,3.62359877],[136.17,16.37594402],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185824975,[[136.04,1.3287],[136.03,1.3204],[136.02,4.6105],[136.01,3.71408071],[136.0,32.87028047]],[[136.06,9.04],[136.07,3.3069],[136.1,3.62359877],[136.17,16.37594402],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185825362,[[136.04,1.3287],[136.03,1.3204],[136.02,4.6105],[136.01,12.75408071],[136.0,32.87028047]],[[136.06,9.04],[136.07,3.3069],[136.1,3.62359877],[136.17,16.37594402],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185828760,[[136.04,1.3287],[136.03,13.6682],[136.02,1.3025],[136.01,7.38219334],[136.0,32.87028047]],[[136.08,3.3068],[136.1,3.62359877],[136.17,16.37594402],[136.18,6.6089],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185828968,[[136.04,1.3287],[136.03,13.6682],[136.02,1.3025],[136.01,7.38219334],[136.0,32.87028047]],[[136.07,9.04],[136.08,3.3068],[136.18,6.6089],[136.2,16.37594402],[136.21,227.69382952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185829168,[[136.04,1.3287],[136.03,1.3204],[136.02,1.3025],[136.01,3.71408071],[136.0,32.87028047]],[[136.07,9.04],[136.1,3.71002132],[136.17,16.37594402],[136.18,6.6089],[136.21,249.76382952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185829370,[[136.04,1.3287],[136.03,1.3204],[136.02,4.6104],[136.01,12.75408071],[136.0,32.87028047]],[[136.06,9.04],[136.07,3.3071],[136.1,3.71002132],[136.17,16.37594402],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185830173,[[136.04,1.3287],[136.03,8.6784],[136.02,4.6104],[136.01,12.75408071],[136.0,25.51228047]],[[136.06,9.04],[136.07,3.3071],[136.1,3.71002132],[136.17,16.37594402],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185832073,[[136.03,8.6784],[136.02,4.6104],[136.01,12.75408071],[136.0,25.51228047],[135.96,18.00658565]],[[136.06,12.3473],[136.1,3.71002132],[136.17,16.37594402],[136.18,6.6089],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185832269,[[136.03,1.3204],[136.02,8.6605],[136.01,16.06228071],[136.0,26.85858047],[135.96,18.00658565]],[[136.05,9.04],[136.06,3.3073],[136.1,3.71002132],[136.17,16.37594402],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185834585,[[136.03,1.3204],[136.02,11.9686],[136.01,12.75408071],[136.0,26.85858047],[135.96,18.00658565]],[[136.05,9.04],[136.06,3.3073],[136.1,3.71002132],[136.17,16.37594402],[136.18,6.6089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185837277,[[136.03,1.3204],[136.02,1.3025],[136.01,7.02238071],[136.0,34.21658047],[135.96,18.00658565]],[[136.05,12.3476],[136.1,3.71002132],[136.14,6.6105],[136.17,16.37594402],[137.46,58.67484438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185837482,[[136.03,1.3204],[136.02,1.3025],[136.01,7.02238071],[136.0,43.25658047],[135.96,18.00658565]],[[136.05,12.3476],[136.1,3.71002132],[136.14,6.6105],[136.33,40.98856078],[136.44,33.60264211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185837681,[[136.03,1.3204],[136.02,1.3025],[136.01,12.75408071],[136.0,34.21658047],[135.96,18.00658565]],[[136.06,9.04],[136.1,3.71002132],[136.14,6.6105],[136.33,40.98856078],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185837882,[[136.03,1.3204],[136.02,1.3025],[136.01,12.75408071],[136.0,34.21658047],[135.96,18.00658565]],[[136.1,3.71002132],[136.14,6.6105],[136.33,40.98856078],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185838089,[[136.03,10.3604],[136.02,1.3025],[136.01,7.47721638],[136.0,34.21658047],[135.96,40.07658565]],[[136.07,9.04],[136.14,6.6105],[136.19,16.383212],[136.2,7.67707742],[136.21,249.76382952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185838385,[[136.03,10.3604],[136.02,1.3025],[136.01,7.47721638],[136.0,34.21658047],[135.96,40.07658565]],[[136.07,9.04],[136.1,3.717181],[136.14,6.6105],[136.19,16.383212],[136.2,7.67707742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185838589,[[136.03,10.3604],[136.02,1.3025],[136.01,7.47721638],[136.0,34.21658047],[135.96,40.07658565]],[[136.07,9.04],[136.1,3.717181],[136.14,6.6105],[136.2,7.67707742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185838781,[[136.03,10.3604],[136.02,1.3025],[136.01,7.47721638],[136.0,34.21658047],[135.96,40.07658565]],[[136.07,9.04],[136.1,3.717181],[136.14,6.6105],[136.2,7.67707742],[136.38,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185839280,[[136.04,3.3076],[136.03,10.3604],[136.02,8.6605],[136.01,7.47721638],[136.0,34.21658047]],[[136.07,9.04],[136.1,3.717181],[136.14,6.6105],[136.2,7.67707742],[136.38,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185839281,[[136.04,3.3076],[136.03,10.3604],[136.02,8.6605],[136.01,7.47721638],[136.0,26.85858047]],[[136.07,9.04],[136.08,3.3069],[136.1,3.717181],[136.14,6.6105],[136.2,7.67707742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185840684,[[136.03,10.3604],[136.02,1.3025],[136.01,14.83521638],[136.0,26.85858047],[135.96,46.69568565]],[[136.07,9.04],[136.1,3.717181],[136.2,14.28507742],[136.42,85.39283497],[136.44,33.60264211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185840886,[[136.03,10.3604],[136.02,1.3025],[136.01,14.83521638],[136.0,26.85858047],[135.96,46.69568565]],[[136.07,9.04],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742],[136.41,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185841086,[[136.04,3.3075],[136.03,10.3604],[136.02,1.3025],[136.01,14.83521638],[136.0,26.85858047]],[[136.07,9.04],[136.08,3.3068],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185841285,[[136.03,10.3604],[136.02,1.3025],[136.01,14.83521638],[136.0,26.85858047],[130.72,6.01969716]],[[136.07,9.04],[136.08,3.3068],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185841487,[[136.03,10.3604],[136.02,1.3025],[136.01,14.83521638],[136.0,26.85858047],[135.69,4.79958449]],[[136.07,9.04],[136.08,3.3068],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185841684,[[136.03,13.6682],[136.02,1.3025],[136.01,14.83521638],[136.0,26.85858047],[135.69,4.79958449]],[[136.07,12.3469],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742],[139.45,41.26472602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185841993,[[136.03,13.6682],[136.02,1.3025],[136.01,14.83521638],[136.0,26.85858047],[135.69,45.79499316]],[[136.07,12.3469],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742],[139.45,41.26472602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185842389,[[136.03,13.6682],[136.02,1.3025],[136.01,14.83521638],[136.0,26.85858047],[135.69,45.79499316]],[[136.07,12.3469],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742],[137.44,73.34355548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185842591,[[136.04,7.358],[136.03,13.6682],[136.02,1.3025],[136.01,7.47721638],[136.0,26.85858047]],[[136.07,12.3469],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742],[137.44,73.34355548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185842592,[[136.04,7.358],[136.03,13.6682],[136.02,1.3025],[136.01,7.47721638],[136.0,26.85858047]],[[136.07,12.3469],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742],[137.44,146.70960302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185843392,[[136.04,7.358],[136.03,13.6682],[136.02,1.3025],[136.01,7.47721638],[136.0,26.85858047]],[[136.07,12.3469],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742],[136.51,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185843594,[[136.04,7.358],[136.03,13.6682],[136.02,1.3025],[136.01,7.47721638],[136.0,26.85858047]],[[136.07,3.3069],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742],[136.42,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185843893,[[136.04,7.358],[136.03,13.6682],[136.02,1.3025],[136.01,7.47721638],[136.0,26.85858047]],[[136.07,3.3069],[136.08,9.04],[136.1,3.717181],[136.19,16.38451527],[136.2,14.28507742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185847394,[[136.04,7.358],[136.03,13.6682],[136.02,1.3025],[136.01,7.47721638],[136.0,26.85858047]],[[136.07,3.3069],[136.08,9.04],[136.1,3.717181],[136.17,6.6095],[136.19,16.38451527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185847595,[[136.04,7.358],[136.03,13.6682],[136.02,1.3025],[136.01,7.47721638],[136.0,26.85858047]],[[136.07,3.3069],[136.08,9.04],[136.1,3.717181],[136.16,16.38451527],[136.17,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185853298,[[136.04,7.358],[136.03,10.3604],[136.02,4.6105],[136.01,7.47721638],[136.0,26.85858047]],[[136.06,3.3072],[136.08,9.04],[136.1,3.717181],[136.16,16.38451527],[136.17,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185854899,[[136.03,8.6784],[136.02,13.6505],[136.01,7.47721638],[136.0,26.85858047],[134.91,204.97704336]],[[136.06,3.3072],[136.07,9.04],[136.1,3.717181],[136.16,16.38451527],[136.17,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185855105,[[136.03,8.6784],[136.02,13.6505],[136.01,7.47721638],[136.0,26.85858047],[135.31,176.76735561]],[[136.06,3.3072],[136.07,9.04],[136.1,3.717181],[136.16,16.38451527],[136.17,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185855486,[[136.03,8.6784],[136.02,13.6505],[136.01,7.47721638],[136.0,26.85858047],[135.78,14.77699027]],[[136.06,3.3072],[136.07,9.04],[136.1,3.717181],[136.16,16.38451527],[136.17,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185857401,[[136.03,8.6784],[136.02,13.6505],[136.01,7.47721638],[136.0,26.85858047],[135.78,11.3642956]],[[136.06,3.3072],[136.07,9.04],[136.1,3.717181],[136.16,16.38451527],[136.17,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185857704,[[136.03,1.3204],[136.02,10.3425],[136.01,10.78541638],[136.0,26.85858047],[135.96,24.62568565]],[[136.05,3.3074],[136.07,9.04],[136.1,3.717181],[136.16,16.38451527],[136.17,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185858000,[[136.03,1.3204],[136.02,10.3425],[136.01,18.14341638],[136.0,26.85858047],[135.96,24.62568565]],[[136.05,3.3074],[136.07,9.04],[136.1,3.717181],[136.16,16.38451527],[136.17,6.6095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185858800,[[136.03,1.3204],[136.02,1.3025],[136.01,11.07208071],[136.0,26.85858047],[135.96,18.00658565]],[[136.04,3.3076],[136.06,9.04],[136.1,3.717181],[136.16,16.38451527],[136.2,29.74707742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185859100,[[136.01,11.07208071],[136.0,39.20708047],[135.96,18.00658565],[135.93,15.83089274],[135.92,25.70138431]],[[136.04,3.3076],[136.06,9.04],[136.1,3.717181],[136.13,6.611],[136.15,16.38451527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185859301,[[136.01,11.07208071],[136.0,39.20708047],[135.99,6.91308667],[135.98,18.54659257],[135.96,18.00658565]],[[136.04,3.3076],[136.06,9.04],[136.1,3.717181],[136.13,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185859497,[[136.01,11.07208071],[136.0,39.20708047],[135.99,6.91308667],[135.98,18.54659257],[135.96,18.00658565]],[[136.03,3.3079],[136.06,9.04],[136.1,3.717181],[136.13,6.611],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185859802,[[136.01,11.07208071],[136.0,35.89858047],[135.99,10.22178667],[135.98,18.54659257],[135.96,18.00658565]],[[136.03,3.3079],[136.1,3.717181],[136.13,6.611],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185859803,[[136.01,11.07208071],[136.0,35.89858047],[135.99,10.22178667],[135.98,18.54659257],[135.96,18.00658565]],[[136.03,3.3079],[136.04,9.04],[136.1,3.717181],[136.13,6.611],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185860000,[[136.01,11.07208071],[136.0,26.85858047],[135.99,6.91308667],[135.98,18.54659257],[135.96,18.00658565]],[[136.03,3.3079],[136.1,3.717181],[136.13,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185860001,[[136.01,11.07208071],[136.0,26.85858047],[135.99,6.91308667],[135.98,18.54659257],[135.96,18.00658565]],[[136.03,9.04],[136.1,3.717181],[136.13,6.611],[136.16,7.67871492],[136.21,240.90832952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185860197,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,27.58659257],[135.97,10.49098853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.13,6.611],[136.16,7.67871492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185860497,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,30.89559257],[135.97,10.49098853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.13,6.611],[136.16,7.67871492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185861304,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25359257],[135.97,3.13298853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.13,6.611],[136.16,7.67871492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185862497,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25359257],[135.97,3.13298853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.12,16.3820909],[136.13,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185862806,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25359257],[135.97,3.13298853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.13,6.611],[136.45,581.00334076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185862989,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25359257],[135.97,3.13298853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.13,6.611],[136.45,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185863398,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25359257],[135.97,3.13298853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.13,6.611],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185865298,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25359257],[135.97,3.13298853]],[[136.03,12.348],[136.1,3.717181],[136.13,6.611],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185865499,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,25.90459257],[135.97,6.44228853]],[[136.03,9.04],[136.1,3.717181],[136.13,6.611],[136.3,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185865798,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,25.90459257],[135.97,6.44228853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.12,16.38605121],[136.13,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185866098,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,34.94459257],[135.97,3.13298853]],[[136.02,3.3081],[136.03,9.04],[136.1,3.717181],[136.12,16.38605121],[136.13,6.611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185866299,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25349257],[135.97,3.13298853]],[[136.03,12.348],[136.13,6.611],[136.21,237.2145],[136.31,40.98856078],[136.44,33.60264211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185866507,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25349257],[135.97,6.79188387]],[[136.03,12.348],[136.06,3.60373611],[136.13,6.611],[136.2,3.64749577],[136.21,237.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185869801,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,38.25349257],[135.97,6.79188387]],[[136.02,3.3081],[136.03,9.04],[136.06,3.60373611],[136.13,6.611],[136.2,3.64749577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185870308,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,34.94459257],[135.97,6.79188387]],[[136.04,3.3076],[136.06,3.60373611],[136.13,6.611],[136.2,3.64749577],[136.42,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185870500,[[136.01,3.71408071],[136.0,26.85858047],[135.99,6.91308667],[135.98,34.94459257],[135.97,6.79188387]],[[136.03,9.04],[136.06,3.60373611],[136.13,6.611],[136.2,3.64749577],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185871608,[[136.01,3.71408071],[136.0,34.21658047],[135.99,6.91308667],[135.98,30.89559257],[135.97,6.79188387]],[[136.03,12.3479],[136.06,3.60373611],[136.13,6.611],[136.2,3.64749577],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185872911,[[136.01,3.71408071],[136.0,34.21658047],[135.99,6.91308667],[135.98,30.89559257],[135.97,6.79188387]],[[136.03,12.3479],[136.06,3.60373611],[136.13,6.611],[136.2,3.64749577],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185873093,[[136.01,3.71408071],[136.0,34.21658047],[135.99,6.91308667],[135.98,30.89559257],[135.97,6.79188387]],[[136.03,12.3479],[136.06,3.60373611],[136.12,16.38552025],[136.13,6.611],[136.2,3.64749577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185873811,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.06,3.60373611],[136.12,16.38552025],[136.13,6.611],[136.16,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185874009,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.12,16.38552025],[136.13,6.611],[136.16,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185874010,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.12,16.38552025],[136.13,6.611],[136.16,22.07],[136.29,57.49716078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185874205,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.12,16.38552025],[136.13,6.611],[136.14,7.67939271],[136.16,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185874621,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.04,3.71956622],[136.12,16.38552025],[136.13,6.611],[136.14,7.67939271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185875210,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853]],[[136.02,12.3481],[136.04,3.71956622],[136.12,16.38552025],[136.13,6.611],[136.14,7.67939271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185877014,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,3.3081],[136.12,16.38552025],[136.13,6.611],[136.14,7.67939271],[136.29,16.5086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185877200,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.13,22.99652025],[136.29,16.5086],[136.34,68.31426797],[136.42,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185877396,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.11,16.38552025],[136.13,6.611],[136.29,16.5086],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185877603,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.05,3.76829716],[136.12,16.38552025],[136.13,6.611],[136.16,29.74911028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185877806,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,19.53098853]],[[136.02,12.3481],[136.05,3.76829716],[136.11,16.38557641],[136.13,6.611],[136.16,29.74911028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185878214,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,22.84018853]],[[136.02,12.3481],[136.05,3.76829716],[136.13,6.611],[136.16,29.74911028],[137.42,58.69607242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185878395,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,22.84018853]],[[136.02,12.3481],[136.05,3.76829716],[136.12,16.38905371],[136.13,6.611],[136.16,29.74911028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185882821,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,20.47169257],[135.97,19.53098853]],[[136.02,12.3481],[136.05,3.76829716],[136.12,16.38905371],[136.13,6.611],[136.16,29.74911028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185888511,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,22.84018853]],[[136.02,12.3481],[136.05,3.76829716],[136.12,16.38905371],[136.13,6.611],[136.16,29.74911028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185893317,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853]],[[136.02,12.3481],[136.05,3.76829716],[136.09,6.6131],[136.12,16.38905371],[136.16,29.74911028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185893622,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853]],[[136.02,12.3481],[136.05,3.76829716],[136.09,6.6131],[136.16,29.74911028],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185893821,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,13.80028853]],[[136.02,12.3481],[136.05,3.76829716],[136.09,6.6131],[136.16,29.74911028],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185896114,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,13.80028853]],[[136.02,12.3481],[136.05,3.76829716],[136.09,6.6131],[136.16,29.74911028],[136.29,57.49716078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185896316,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,13.80028853]],[[136.02,12.3481],[136.05,3.76829716],[136.09,6.6131],[136.16,29.74911028],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185897225,[[136.01,3.71408071],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853]],[[136.02,12.3481],[136.05,3.76829716],[136.09,6.6131],[136.16,29.74911028],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185901818,[[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853],[135.95,12.53539306]],[[136.01,3.3084],[136.02,9.04],[136.05,3.76829716],[136.09,6.6131],[136.18,25.74250172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185902127,[[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853],[135.95,12.53539306]],[[136.01,12.3484],[136.05,3.76829716],[136.09,6.6131],[136.14,29.74973165],[136.18,3.67250172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185902924,[[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853],[135.96,22.71848565]],[[136.01,12.3484],[136.05,3.76829716],[136.09,6.6131],[136.14,29.74973165],[136.18,3.67250172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185903717,[[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853],[135.96,28.44888565]],[[136.01,9.04],[136.02,3.3083],[136.05,3.76829716],[136.09,6.6131],[136.14,7.67973165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185904024,[[136.0,25.51228047],[135.99,14.66468667],[135.98,17.16259257],[135.97,10.49098853],[135.96,19.40888565]],[[136.03,9.04],[136.13,6.611],[136.18,25.74250172],[136.31,40.98856078],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185904236,[[136.0,34.55228047],[135.99,5.62468667],[135.98,24.52059257],[135.97,3.13298853],[135.96,19.40888565]],[[136.13,6.611],[136.17,7.67916677],[136.21,250.429],[136.28,16.5103],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185904418,[[136.01,11.8455],[136.0,26.90538047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853]],[[136.13,6.611],[136.21,250.429],[136.28,16.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185904419,[[136.01,11.8455],[136.0,26.90538047],[135.99,5.62468667],[135.98,17.16259257],[135.97,10.49098853]],[[136.13,6.611],[136.2,20.04459125],[136.21,250.429],[136.28,16.5103],[136.32,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185904730,[[136.01,11.8455],[136.0,26.90538047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.06,9.04],[136.13,6.611],[136.2,20.04459125],[136.21,250.429],[136.28,16.5103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185904932,[[136.01,11.8455],[136.0,26.90538047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.06,9.04],[136.09,3.65575579],[136.13,6.611],[136.2,42.11459125],[136.21,250.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185905121,[[136.01,15.1538],[136.0,26.90538047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.06,12.3473],[136.09,3.65575579],[136.13,6.611],[136.2,25.71749577],[136.21,250.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185905430,[[136.01,15.1538],[136.0,26.90538047],[135.99,12.98268667],[135.98,17.16259257],[135.97,3.13298853]],[[136.06,12.3473],[136.09,3.65575579],[136.13,6.611],[136.2,25.71749577],[136.21,250.429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185905625,[[136.01,2.8055],[136.0,30.21398047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.05,3.3075],[136.06,9.04],[136.09,3.65575579],[136.13,6.611],[136.19,7.67758553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185905822,[[136.01,2.8055],[136.0,30.21398047],[135.99,14.66468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.04,9.04],[136.05,3.3075],[136.09,3.65575579],[136.13,6.611],[136.19,29.74758553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185906731,[[136.01,2.8055],[136.0,37.57198047],[135.99,14.66468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.04,9.04],[136.05,3.3075],[136.09,3.65575579],[136.13,6.611],[136.19,29.74758553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185907228,[[136.01,6.1139],[136.0,34.26338047],[135.99,14.66468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.06,3.3072],[136.09,3.65575579],[136.13,6.611],[136.19,29.74758553],[136.44,122.07070331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185907431,[[136.01,11.8455],[136.0,34.26338047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.05,9.04],[136.18,23.00697969],[136.19,7.67758553],[136.21,259.2845],[136.33,16.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185907635,[[136.01,11.8455],[136.0,34.26338047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.05,9.04],[136.18,23.00697969],[136.19,7.67758553],[136.21,259.2845],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185907822,[[136.01,15.1538],[136.0,34.26338047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.05,9.04],[136.06,3.3072],[136.18,23.00697969],[136.19,7.67758553],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185908025,[[136.01,15.1538],[136.0,34.26338047],[135.99,5.62468667],[135.98,17.16259257],[135.97,3.13298853]],[[136.05,9.04],[136.06,3.3072],[136.09,3.71083982],[136.17,16.39837969],[136.18,6.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185908530,[[136.0,25.51228047],[135.99,5.62468667],[135.98,24.52059257],[135.97,3.13298853],[135.94,8.31639244]],[[136.03,9.04],[136.09,3.71083982],[136.17,38.46837969],[136.18,6.6086],[136.21,237.2145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185908728,[[136.0,25.51228047],[135.99,8.26678667],[135.98,34.86479257],[135.97,3.13298853],[135.94,8.31639244]],[[136.03,9.04],[136.09,3.71083982],[136.16,16.39837969],[136.17,22.07],[136.18,6.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185909233,[[136.0,25.51228047],[135.99,11.57558667],[135.98,34.86479257],[135.97,3.13298853],[135.94,8.31639244]],[[136.03,9.04],[136.09,3.71083982],[136.16,16.39837969],[136.17,22.07],[136.18,6.6086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185913832,[[136.01,3.3083],[136.0,25.51228047],[135.99,24.66478667],[135.98,18.46679257],[135.97,3.13298853]],[[136.09,3.71083982],[136.16,16.39837969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185914037,[[136.0,34.55228047],[135.99,15.62478667],[135.98,18.46679257],[135.97,3.13298853],[135.91,135.95159418]],[[136.05,9.04],[136.15,16.39837969],[136.2,25.71749577],[136.31,40.98856078],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185914239,[[136.01,9.04],[136.0,25.51228047],[135.99,15.62478667],[135.98,18.46679257],[135.97,3.13298853]],[[136.09,3.66808854],[136.14,16.39837969],[136.2,3.64749577],[136.31,40.98856078],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185914441,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.2,3.64749577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185914442,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.1,3.70118408],[136.2,3.64749577],[136.33,57.49216078],[136.36,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185914621,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.1,3.70118408],[136.18,16.39887649],[136.2,3.64749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185917341,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.1,3.70118408],[136.18,16.39887649],[136.2,25.71749577],[136.33,57.49216078],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185917541,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.17,16.39887649],[136.2,25.71749577],[136.33,57.49216078],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185917746,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.1,3.68308753],[136.16,16.39887649],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185917939,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.1,3.68308753],[136.15,16.39887649],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185918241,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.1,3.68308753],[136.2,25.71749577],[136.33,57.49216078],[136.47,50.23859642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185918430,[[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.1,3.68308753],[136.18,16.39407608],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185921645,[[136.0,25.51228047],[135.99,17.30678667],[135.98,25.82479257],[135.95,11.25109306],[135.94,30.38639244]],[[136.04,9.04],[136.1,3.68308753],[136.18,16.39407608],[136.2,3.64749577],[136.32,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185921845,[[136.0,34.55228047],[135.99,15.62478667],[135.98,18.46679257],[135.95,11.25109306],[135.94,30.38639244]],[[136.05,9.04],[136.18,16.39407608],[136.2,25.71749577],[136.33,57.49216078],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185922033,[[136.0,34.55228047],[135.99,15.62478667],[135.98,18.46679257],[135.95,11.25109306],[135.94,30.38639244]],[[136.05,9.04],[136.09,3.67536764],[136.17,16.39407608],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185922236,[[136.0,34.55228047],[135.99,15.62478667],[135.98,18.46679257],[135.95,11.25109306],[135.94,30.38639244]],[[136.05,9.04],[136.09,3.67536764],[136.16,16.39407608],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185922441,[[136.01,7.358],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.95,11.25109306]],[[136.05,9.04],[136.09,3.67536764],[136.15,16.39407608],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185922744,[[136.01,10.6662],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.95,11.25109306]],[[136.05,9.04],[136.09,3.67536764],[136.15,16.39407608],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185922945,[[136.01,10.6662],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.95,11.25109306]],[[136.05,9.04],[136.09,3.67536764],[136.18,16.39407608],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185923147,[[136.01,10.6662],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.95,11.25109306]],[[136.05,9.04],[136.09,3.67536764],[136.14,16.39407608],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185923449,[[136.02,3.3081],[136.01,7.358],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.09,3.67536764],[136.2,25.71749577],[136.33,57.49216078],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185923644,[[136.01,7.358],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.67,40.99540867]],[[136.06,9.04],[136.18,16.37654248],[136.2,25.71749577],[136.33,57.49216078],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185923843,[[136.01,7.358],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.66,40.99540867]],[[136.06,9.04],[136.17,16.37654248],[136.2,25.71749577],[136.33,57.49216078],[136.36,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185924044,[[136.01,7.358],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.66,40.99540867]],[[136.06,9.04],[136.16,16.37654248],[136.2,25.71749577],[136.33,57.49216078],[136.36,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185924251,[[136.01,7.358],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.66,40.99540867]],[[136.06,9.04],[136.09,3.68666813],[136.15,16.37654248],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185924452,[[136.01,10.6663],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.66,40.99540867]],[[136.06,9.04],[136.09,3.68666813],[136.14,16.37654248],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185924648,[[136.01,10.6663],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.66,40.99540867]],[[136.06,9.04],[136.09,3.68666813],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185924949,[[136.01,10.6663],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.8,4.53963608]],[[136.06,9.04],[136.09,3.68666813],[136.18,16.37719848],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185925148,[[136.01,10.6663],[136.0,34.55228047],[135.99,8.26678667],[135.98,18.46679257],[135.8,12.21722161]],[[136.06,9.04],[136.09,3.68666813],[136.18,16.37719848],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185925531,[[136.01,19.7063],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257],[135.8,12.21722161]],[[136.09,3.68666813],[136.18,16.37719848],[136.2,25.71749577],[136.33,57.49216078],[136.36,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185925730,[[136.01,19.7063],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257],[135.8,12.21722161]],[[136.06,9.04],[136.17,16.37719848],[136.2,25.71749577],[136.33,57.49216078],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185925946,[[136.02,3.3081],[136.01,16.398],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.2,25.71749577],[136.33,57.49216078],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185925947,[[136.02,3.3081],[136.01,16.398],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.09,3.66975512],[136.16,16.37719848],[136.2,25.71749577],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185926147,[[136.02,3.3081],[136.01,16.398],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.09,3.66975512],[136.15,16.37719848],[136.2,25.71749577],[136.33,16.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185926448,[[136.02,3.3081],[136.01,16.398],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.06,9.04],[136.09,3.66975512],[136.2,25.71749577],[136.33,16.5036],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185926645,[[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,8.26678667],[135.98,18.46679257]],[[136.07,9.04],[136.18,16.37769207],[136.2,3.64749577],[136.33,16.5036],[136.38,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185926834,[[136.04,2.7074],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.17,16.37769207],[136.2,3.64749577],[136.22,22.07],[136.33,16.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185927032,[[136.04,2.7074],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.11,3.62426988],[136.16,16.37769207],[136.2,3.64749577],[136.22,29.74682338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185927265,[[136.04,2.7074],[136.03,12.3477],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.11,3.62426988],[136.2,3.64749577],[136.22,29.74682338],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185927548,[[136.04,2.7074],[136.03,12.3477],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.11,3.62426988],[136.2,20.02628249],[136.22,29.74682338],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185928151,[[136.04,2.7074],[136.03,12.3477],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.11,3.62426988],[136.2,20.02628249],[136.22,29.74682338],[136.38,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185928357,[[136.04,6.015],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.11,3.62426988],[136.2,20.02628249],[136.22,29.74682338],[136.38,68.31426797],[139.19,5.39838616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185928649,[[136.04,2.7074],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.07,9.04],[136.2,20.02628249],[136.22,29.74682338],[136.34,40.98856078],[136.38,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185928949,[[136.04,2.7074],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.07,9.04],[136.11,3.76285897],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185929141,[[136.04,2.7074],[136.03,12.3478],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.07,9.04],[136.11,3.76285897],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185929852,[[136.04,2.7074],[136.03,12.3478],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.11,3.76285897],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185930040,[[136.04,2.7074],[136.03,12.3478],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185930041,[[136.04,2.7074],[136.03,12.3478],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.07,9.04],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185930351,[[136.04,2.7074],[136.03,12.3478],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.07,9.04],[136.11,3.68529319],[136.2,20.02628249],[136.22,29.74682338],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185930553,[[136.04,6.015],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078],[136.44,33.60264211],[136.47,36.35365235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185930743,[[136.04,6.015],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.19,1.13711862],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185930942,[[136.04,6.015],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.11,3.71580485],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185931143,[[136.04,6.015],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667],[135.47,140.39748059]],[[136.08,9.04],[136.11,3.71580485],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185931355,[[136.04,6.015],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.11,3.71580485],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185931566,[[136.04,6.015],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185931861,[[136.04,6.015],[136.03,9.04],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.11,3.7106583],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185932354,[[136.04,2.7074],[136.03,12.3478],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.08,9.04],[136.11,3.7106583],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185934747,[[136.04,2.7074],[136.02,3.308],[136.01,11.10909544],[136.0,25.51228047],[135.99,5.62468667]],[[136.07,9.04],[136.11,3.7106583],[136.2,20.02628249],[136.22,29.74682338],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185934954,[[136.04,2.7074],[136.03,7.358],[136.02,12.348],[136.01,3.75109544],[136.0,25.51228047]],[[136.07,9.04],[136.2,20.02628249],[136.22,29.74682338],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185935151,[[136.04,2.7074],[136.03,7.358],[136.02,12.348],[136.0,25.51228047],[135.8,4.53963608]],[[136.07,9.04],[136.11,3.73161764],[136.2,20.02628249],[136.21,259.2845],[136.22,7.67682338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185935456,[[136.04,2.7074],[136.03,7.358],[136.02,3.308],[136.0,34.55228047],[135.81,11.1864076]],[[136.06,9.04],[136.11,3.73161764],[136.2,20.02628249],[136.21,259.2845],[136.22,7.67682338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185936942,[[136.04,2.7074],[136.03,7.358],[136.02,3.308],[136.01,9.04],[136.0,25.51228047]],[[136.06,9.04],[136.11,3.73161764],[136.2,20.02628249],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185937144,[[136.04,2.7074],[136.03,7.358],[136.02,3.308],[136.01,9.04],[136.0,25.51228047]],[[136.06,9.04],[136.11,3.73161764],[136.2,20.02628249],[136.21,259.2845],[136.5,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185937348,[[136.04,2.7074],[136.03,7.358],[136.02,3.308],[136.01,9.04],[136.0,25.51228047]],[[136.06,9.04],[136.11,3.73161764],[136.2,27.70316232],[136.21,259.2845],[136.5,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185937552,[[136.04,2.7074],[136.03,7.358],[136.02,3.308],[136.01,9.04],[136.0,25.51228047]],[[136.06,9.04],[136.11,3.73161764],[136.19,16.37878672],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185938260,[[136.04,2.7074],[136.02,7.358],[136.01,9.04],[136.0,25.51228047],[130.53,1.87199986]],[[136.11,3.73161764],[136.19,16.37878672],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185938560,[[136.04,2.7074],[136.02,7.358],[136.01,9.04],[136.0,25.51228047],[135.75,468.83197485]],[[136.07,9.04],[136.18,16.37878672],[136.2,11.3243756],[136.21,259.2845],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185938862,[[136.04,2.7074],[136.02,7.358],[136.01,9.04],[136.0,25.51228047],[135.75,468.83197485]],[[136.07,9.04],[136.1,3.71810896],[136.17,16.37878672],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185939064,[[136.04,2.7074],[136.02,7.358],[136.01,9.04],[136.0,25.51228047],[135.75,468.83197485]],[[136.07,9.04],[136.1,3.71810896],[136.16,16.37878672],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185939363,[[136.04,2.7074],[136.02,7.358],[136.01,9.04],[136.0,25.51228047],[135.75,468.83197485]],[[136.07,9.04],[136.1,3.71810896],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185939555,[[136.04,2.7074],[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.75,468.83197485]],[[136.07,9.04],[136.1,3.71810896],[136.19,16.38226595],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185943262,[[136.04,2.7074],[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.77,10.47669939]],[[136.07,9.04],[136.1,3.71810896],[136.19,16.38226595],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185943564,[[136.04,2.7074],[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.77,7.06400472]],[[136.07,9.04],[136.1,3.71810896],[136.19,16.38226595],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185945559,[[136.04,2.7074],[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.81,3.50965478]],[[136.07,9.04],[136.1,3.71810896],[136.19,16.38226595],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185945762,[[136.04,2.7074],[136.02,10.666],[136.01,9.04],[136.0,25.51228047],[135.81,11.18639349]],[[136.07,9.04],[136.1,3.71810896],[136.19,16.38226595],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185946962,[[136.04,2.7074],[136.02,19.706],[136.0,25.51228047],[135.81,11.18639349],[130.37,6.02489759]],[[136.07,9.04],[136.1,3.71810896],[136.19,16.38226595],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185947469,[[136.04,2.7074],[136.02,19.706],[136.0,25.51228047],[135.81,11.18639349],[135.66,68.32568112]],[[136.07,9.04],[136.1,3.71810896],[136.19,16.38226595],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185948565,[[136.04,2.7074],[136.02,19.706],[136.0,25.51228047],[135.81,11.18639349],[135.76,10.23808401]],[[136.07,9.04],[136.1,3.71810896],[136.19,16.38226595],[136.2,11.3243756],[136.21,259.2845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185951194,[[136.04,2.7074],[136.03,3.3077],[136.02,16.398],[136.01,3.62069516],[136.0,25.51228047]],[[136.19,16.38226595],[136.2,3.64749577],[136.21,259.2845],[139.56,30.06777062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185951395,[[136.04,2.7074],[136.03,3.3077],[136.02,16.398],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.18,1.13758594],[136.2,20.02976172],[136.21,259.2845],[139.56,30.06777062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185951585,[[136.04,2.7074],[136.03,3.3077],[136.02,16.398],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.2,16.38226595],[136.21,266.96115404],[139.56,30.06777062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185952191,[[136.04,2.7074],[136.03,3.3077],[136.02,16.398],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.1,3.59055334],[136.2,16.38226595],[136.21,266.96115404],[136.24,3.65010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185953594,[[136.04,6.015],[136.03,9.04],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.2,16.38226595],[136.21,244.89115404],[136.24,3.65010183],[136.38,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185954195,[[136.04,6.015],[136.03,9.04],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.11,3.69825523],[136.2,16.38226595],[136.21,244.89115404],[136.24,3.65010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185955000,[[136.04,6.015],[136.03,9.04],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.2,16.38226595],[136.21,244.89115404],[136.24,3.65010183],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185955499,[[136.04,6.015],[136.03,9.04],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.12,3.62951716],[136.2,16.38226595],[136.21,244.89115404],[136.24,3.65010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185956796,[[136.04,6.015],[136.03,9.04],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.12,3.62951716],[136.2,16.38226595],[136.21,20.89115404],[136.24,3.65010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185957397,[[136.04,6.015],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047],[130.72,6.01969716]],[[136.07,9.04],[136.12,3.62951716],[136.2,16.38226595],[136.21,20.89115404],[136.24,3.65010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185957601,[[136.04,6.015],[136.03,9.04],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047]],[[136.07,9.04],[136.12,3.62951716],[136.2,16.38226595],[136.21,20.89115404],[136.24,3.65010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185959202,[[136.04,6.015],[136.03,9.04],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047]],[[136.12,3.62951716],[136.2,16.38226595],[136.21,20.89115404],[136.24,25.72010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185959395,[[136.05,3.3073],[136.04,2.7074],[136.02,7.358],[136.01,3.62069516],[136.0,25.51228047]],[[136.2,16.38226595],[136.21,13.2145],[136.24,25.72010183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185959597,[[136.05,12.3473],[136.04,2.7074],[136.03,1.3719],[136.02,7.358],[136.01,3.62069516]],[[136.09,9.04],[136.21,13.2145],[136.23,38.45226595],[136.24,3.65010183],[136.38,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185959794,[[136.05,12.3473],[136.04,2.7074],[136.03,1.3719],[136.02,7.358],[136.01,3.62069516]],[[136.09,9.04],[136.13,3.67904382],[136.2,16.38226595],[136.21,13.2145],[136.23,29.74532775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185960000,[[136.06,3.3071],[136.05,16.398],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.09,9.04],[136.13,3.67904382],[136.2,16.38226595],[136.21,13.2145],[136.23,29.74532775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185960289,[[136.06,3.3071],[136.05,16.398],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.09,9.04],[136.13,3.67904382],[136.2,16.38226595],[136.21,13.2145],[136.23,7.67532775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185960498,[[136.05,7.358],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516],[135.48,140.07025786]],[[136.08,9.04],[136.13,3.67904382],[136.2,16.38226595],[136.21,13.2145],[136.23,29.74532775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185960699,[[136.05,7.358],[136.04,11.7474],[136.03,1.3719],[136.01,3.62069516],[135.48,140.07025786]],[[136.2,16.38226595],[136.21,13.2145],[136.23,29.74532775],[136.46,102.47140196],[136.47,50.35699311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185960901,[[136.07,12.3467],[136.05,7.358],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.2,16.38226595],[136.23,7.67532775],[136.28,26.4164],[136.35,40.98856078],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185961083,[[136.07,3.3067],[136.05,7.358],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.12,9.04],[136.22,16.38226595],[136.28,26.4164],[136.37,40.98856078],[136.41,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185961286,[[136.06,7.358],[136.05,9.04],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.1,9.04],[136.21,16.38226595],[136.24,7.67340969],[136.28,26.4164],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185961510,[[136.06,7.358],[136.05,9.04],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.1,9.04],[136.13,3.61926317],[136.2,16.38226595],[136.24,11.44104759],[136.28,26.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185961798,[[136.06,7.358],[136.05,9.04],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.1,9.04],[136.13,3.61926317],[136.24,11.44104759],[136.28,26.4164],[136.5,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185961995,[[136.06,7.358],[136.05,9.04],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.1,9.04],[136.23,16.39073697],[136.24,11.44104759],[136.28,26.4164],[136.38,44.6712807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185962295,[[136.06,10.665],[136.05,9.04],[136.04,2.7074],[136.03,1.3719],[136.01,3.62069516]],[[136.1,9.04],[136.14,3.6350646],[136.23,16.39073697],[136.24,11.44104759],[136.28,26.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185965001,[[136.04,2.7074],[136.03,8.7299],[136.01,3.62069516],[135.99,5.62468667],[130.53,1.87199986]],[[136.08,9.04],[136.14,3.6350646],[136.23,38.46073697],[136.24,11.44104759],[136.28,26.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185965190,[[136.03,8.7299],[136.02,9.04],[136.01,3.62069516],[135.99,5.62468667],[135.97,25.20298853]],[[136.07,9.04],[136.22,38.46073697],[136.24,11.44104759],[136.28,26.4164],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185965385,[[136.03,8.7299],[136.02,9.04],[136.01,6.41669516],[135.99,5.62468667],[135.97,25.20298853]],[[136.07,9.04],[136.21,16.39073697],[136.22,22.07],[136.24,11.44104759],[136.28,26.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185965596,[[136.03,12.0375],[136.02,9.04],[136.01,6.41669516],[135.99,5.62468667],[135.97,25.20298853]],[[136.07,9.04],[136.21,16.39073697],[136.22,22.07],[136.24,11.44104759],[136.28,26.4164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185965798,[[136.04,9.04],[136.03,8.7299],[136.01,6.41669516],[135.99,5.62468667],[135.98,39.23259257]],[[136.21,16.39073697],[136.24,11.44104759],[136.28,26.4164],[136.77,170.78566994],[136.86,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185966097,[[136.08,9.04],[136.06,7.358],[136.03,1.3719],[136.01,28.48669516],[135.99,5.62468667]],[[136.12,9.04],[136.24,20.15837487],[136.27,22.07],[136.28,26.4164],[136.29,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185966294,[[136.08,9.04],[136.06,7.358],[136.03,1.3719],[136.01,28.48669516],[135.99,5.62468667]],[[136.12,9.04],[136.15,3.74963246],[136.24,3.7676379],[136.26,16.39073697],[136.27,29.7430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185966489,[[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.15,3.74963246],[136.24,3.7676379],[136.25,16.39073697],[136.27,29.7430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185966690,[[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.15,3.74963246],[136.24,20.15837487],[136.27,29.7430854],[136.57,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185966900,[[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.15,3.74963246],[136.23,16.39073697],[136.24,3.7676379],[136.27,29.7430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185967100,[[136.08,12.3465],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.15,3.74963246],[136.22,16.39073697],[136.24,3.7676379],[136.27,29.7430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185967303,[[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.15,3.74963246],[136.24,3.7676379],[136.27,29.7430854],[136.46,13.98858512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185967505,[[136.07,19.194],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667],[135.09,220.39825652]],[[136.12,9.04],[136.15,3.74963246],[136.24,3.7676379],[136.26,16.39531324],[136.27,29.7430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185967701,[[136.07,22.5007],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667],[135.61,1421.61029974]],[[136.12,9.04],[136.15,3.74963246],[136.24,3.7676379],[136.26,16.39531324],[136.27,29.7430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185968505,[[136.08,3.3066],[136.07,19.194],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.15,3.74963246],[136.24,3.7676379],[136.26,16.39531324],[136.27,29.7430854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185969394,[[136.08,12.3466],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.24,3.7676379],[136.26,16.39531324],[136.27,29.7430854],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185969601,[[136.08,12.3466],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.26,16.39531324],[136.27,29.7430854],[136.44,19.59930135],[136.58,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185969794,[[136.08,12.3466],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.26,16.39531324],[136.27,29.7430854],[136.44,19.59930135],[136.48,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185970214,[[136.08,12.3466],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.99,5.62468667]],[[136.12,9.04],[136.16,3.7283152],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185971502,[[136.09,3.3064],[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516]],[[136.16,3.7283152],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185971503,[[136.09,3.3064],[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516]],[[136.16,3.7283152],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553],[137.02,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185971707,[[136.09,3.3064],[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516]],[[136.13,9.04],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553],[137.02,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185972005,[[136.09,3.3064],[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516]],[[136.13,9.04],[136.16,3.66115398],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185973100,[[136.09,3.3064],[136.08,9.04],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516]],[[136.12,9.04],[136.16,3.66115398],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185973303,[[136.08,12.3466],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[130.68,5.36829465]],[[136.12,9.04],[136.16,3.66115398],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185973501,[[136.08,12.3466],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.8,4.53963608]],[[136.12,9.04],[136.16,3.66115398],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185973897,[[136.08,12.3466],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.81,3.50965478]],[[136.12,9.04],[136.16,3.66115398],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185975211,[[136.08,3.3066],[136.07,10.154],[136.03,1.3719],[136.01,25.69069516],[135.81,3.50965478]],[[136.12,9.04],[136.16,3.66115398],[136.26,16.39531324],[136.27,29.7430854],[136.3,3.63716553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185975403,[[136.02,9.9579],[135.98,17.16259257],[135.96,40.07658565],[135.93,250.45129274],[135.81,3.50965478]],[[136.09,9.04],[136.16,3.66115398],[136.22,31.98],[136.26,16.39531324],[136.27,7.6730854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185975602,[[136.02,9.9579],[136.01,9.04],[136.0,26.79538047],[135.98,17.16259257],[135.96,40.07658565]],[[136.05,9.04],[136.16,3.66115398],[136.21,38.46531324],[136.22,9.91],[136.27,7.6730854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185975805,[[136.0,28.82088047],[135.99,14.66468667],[135.98,17.16259257],[135.97,5.73288853],[135.96,19.28968565]],[[136.04,9.04],[136.19,22.07],[136.2,16.39531324],[136.22,9.91],[136.27,7.6730854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185976100,[[136.0,34.55228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853],[135.96,19.28968565]],[[136.18,16.39531324],[136.19,22.07],[136.22,9.91],[136.23,3.61201565],[136.27,7.6730854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185976300,[[136.01,3.3082],[136.0,34.55228047],[135.99,12.98268667],[135.98,17.16259257],[135.97,5.73288853]],[[136.05,9.04],[136.18,16.39531324],[136.19,22.07],[136.22,9.91],[136.23,227.61201565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185976512,[[136.0,25.51228047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.18,16.39531324],[136.19,29.74620249],[136.22,9.91],[136.23,227.61201565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185976699,[[136.0,25.51228047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.08,3.72004542],[136.18,16.39531324],[136.19,29.74620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185977310,[[136.0,34.55228047],[135.99,12.98268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,33.32109306]],[[136.18,16.39531324],[136.19,7.67620249],[136.21,22.07],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185977493,[[136.0,34.55228047],[135.99,12.98268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,33.32109306]],[[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185977494,[[136.0,34.55228047],[135.99,12.98268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,33.32109306]],[[136.05,9.04],[136.19,7.67620249],[136.2,38.46531324],[136.22,13.55177895],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185977804,[[136.01,7.358],[136.0,34.55228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.05,9.04],[136.1,3.65537454],[136.19,46.14151573],[136.22,13.55177895],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185977993,[[136.01,7.358],[136.0,34.55228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.05,9.04],[136.1,3.65537454],[136.18,16.39531324],[136.19,29.74620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185979008,[[136.01,7.358],[136.0,37.86068047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.05,9.04],[136.1,3.65537454],[136.18,16.39531324],[136.19,29.74620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185981419,[[136.01,19.7064],[136.0,37.86068047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.1,3.65537454],[136.18,16.39531324],[136.19,29.74620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185981420,[[136.01,19.7064],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.1,3.65537454],[136.18,16.39531324],[136.19,7.67620249],[136.21,22.07],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185981602,[[136.01,19.7064],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.18,16.39531324],[136.19,7.67620249],[136.21,22.07],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185981603,[[136.01,19.7064],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.07,9.04],[136.18,16.39531324],[136.19,7.67620249],[136.21,22.07],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185981915,[[136.01,7.358],[136.0,37.86078047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.05,9.04],[136.1,3.67554063],[136.17,16.39531324],[136.19,29.74620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185982117,[[136.01,7.358],[136.0,37.86078047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.19,29.74620249],[136.22,13.55177895],[136.36,40.98856078],[136.43,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185982421,[[136.01,7.358],[136.0,37.86078047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.18,16.38781838],[136.19,29.74620249],[136.22,13.55177895],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185982606,[[136.01,7.358],[136.0,37.86078047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,29.74620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185983010,[[136.01,10.6664],[136.0,34.55228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,29.74620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185984719,[[136.01,10.6664],[136.0,34.55228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185985513,[[136.01,10.6664],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185985708,[[136.01,7.358],[136.0,25.51228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185985907,[[136.01,7.358],[136.0,25.51228047],[135.99,14.66468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185986813,[[136.01,10.6663],[136.0,25.51228047],[135.99,14.66468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185988908,[[136.01,7.358],[136.0,28.82078047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185989103,[[136.01,7.358],[136.0,28.82078047],[135.99,14.66468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185989411,[[136.01,10.6663],[136.0,25.51228047],[135.99,14.66468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185990022,[[136.01,10.6663],[136.0,34.55228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185995614,[[136.01,7.358],[136.0,37.86078047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853]],[[136.04,9.04],[136.09,3.67002566],[136.18,16.38781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185996815,[[136.0,25.51228047],[135.99,8.93348667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.03,9.04],[136.09,3.67002566],[136.18,38.45781838],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185997023,[[136.0,25.51228047],[135.99,16.29148667],[135.98,26.20259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.03,9.04],[136.17,16.38781838],[136.18,22.07],[136.19,7.67620249],[136.22,13.55177895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185998020,[[136.0,25.51228047],[135.99,16.29148667],[135.98,26.20259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.03,9.04],[136.07,3.6391381],[136.17,16.38781838],[136.18,22.07],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185998625,[[136.0,28.82088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.03,9.04],[136.07,3.6391381],[136.17,16.38781838],[136.18,22.07],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185999834,[[136.0,28.82088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.07,3.6391381],[136.17,16.38781838],[136.18,22.07],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186000135,[[136.0,28.82088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.17,16.38781838],[136.18,22.07],[136.19,7.67620249],[136.42,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186000434,[[136.0,28.82088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.17,16.38781838],[136.18,22.07],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186002032,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.17,16.38781838],[136.18,22.07],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186002833,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.17,16.38781838],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186003018,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.18,16.38781838],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186003219,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.17,16.38781838],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186003426,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.16,16.38781838],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186003627,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.15,16.38781838],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186003940,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186004138,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.18,16.39573747],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186004323,[[136.0,35.90088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.18,16.39573747],[136.19,7.67620249],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186005138,[[136.0,40.24088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.18,16.39573747],[136.19,7.67620249],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186005437,[[136.0,40.24088047],[135.99,22.02268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.04,9.04],[136.07,3.68105559],[136.18,16.39573747],[136.19,7.67620249],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186006731,[[136.0,40.24088047],[135.99,12.98268667],[135.98,17.16259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.03,9.04],[136.07,3.68105559],[136.18,38.46573747],[136.19,7.67620249],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186006927,[[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853],[135.95,11.25109306]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39573747],[136.18,22.07],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186008533,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39573747],[136.18,22.07],[136.19,7.67620249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186009441,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39573747],[136.21,25.6756773],[136.43,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186009638,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.16,16.39573747],[136.19,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186009837,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.15,16.39573747],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186010142,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186010335,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39383108],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186010939,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39383108],[136.21,25.6756773],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186011150,[[136.02,1.4],[136.0,32.59228047],[135.99,16.29148667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.16,16.39383108],[136.19,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186011453,[[136.02,1.4],[136.0,32.59228047],[135.99,16.29148667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.15,16.39383108],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186011645,[[136.02,1.4],[136.0,32.59228047],[135.99,16.29148667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186011835,[[136.02,1.4],[136.0,32.59228047],[135.99,16.29148667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.3942328],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186012141,[[136.02,1.4],[136.0,32.59228047],[135.99,16.29148667],[135.98,17.16259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.3942328],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186012337,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.3942328],[136.21,25.6756773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186012644,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.16,16.3942328],[136.19,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186012844,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.15,16.3942328],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186013149,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.18,22.07],[136.21,3.6056773],[137.09,291.29462017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186013340,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39703895],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186015347,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39703895],[136.21,25.6756773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186015532,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.19,22.07],[136.2,16.39703895],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186015736,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.18,38.46703895],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186015932,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39703895],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186016839,[[136.02,1.4],[136.0,35.90088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39703895],[136.21,25.6756773],[156.18,409.88560787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186017141,[[136.02,1.4],[136.0,40.24088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.16,16.39703895],[136.19,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186017447,[[136.02,1.4],[136.0,40.24088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.15,16.39703895],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186017645,[[136.02,1.4],[136.0,40.24088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186017850,[[136.02,1.4],[136.0,40.24088047],[135.99,12.98268667],[135.98,26.20259257],[135.97,5.73288853]],[[136.03,9.04],[136.07,3.68105559],[136.17,16.39440061],[136.18,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186018246,[[136.02,1.4],[136.0,36.93228047],[135.99,12.98268667],[135.98,17.16259257],[135.97,5.73288853]],[[136.03,12.3479],[136.07,3.68105559],[136.12,6.6115],[136.17,38.46440061],[136.2,13.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186018549,[[136.0,36.93228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853],[135.95,27.64909306]],[[136.03,9.04],[136.07,3.68105559],[136.12,6.6115],[136.17,22.07],[136.2,13.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186018746,[[136.0,36.93228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853],[135.95,27.64909306]],[[136.01,9.04],[136.07,3.68105559],[136.12,6.6115],[136.17,22.07],[136.2,13.2153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186019047,[[136.0,32.59228047],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853],[135.95,27.64909306]],[[136.01,9.04],[136.12,6.6115],[136.17,22.07],[136.2,13.2153],[136.44,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186019254,[[136.0,7.08],[135.99,5.62468667],[135.98,17.16259257],[135.97,5.73288853],[135.95,18.60909306]],[[136.01,12.3484],[136.15,22.07],[136.16,16.39208688],[136.2,13.2153],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186019445,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.93,22.2852127]],[[136.01,9.04],[136.02,3.72398323],[136.07,6.6139],[136.13,22.07],[136.14,16.39208688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186019646,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.93,22.2852127]],[[135.99,9.04],[136.02,3.72398323],[136.07,6.6139],[136.13,22.07],[136.39,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186019946,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,7.93614153]],[[135.99,12.3489],[136.02,3.72398323],[136.07,6.6139],[136.13,22.07],[136.16,227.71883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186020646,[[135.98,17.16259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,21.91889306],[135.94,4.62624153]],[[135.99,12.3489],[136.02,3.72398323],[136.07,6.6139],[136.13,22.07],[136.16,227.71883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186021251,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,4.62624153]],[[135.99,12.3489],[136.02,3.72398323],[136.07,6.6139],[136.13,22.07],[136.16,227.71883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186021748,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,4.62624153]],[[135.99,12.3489],[136.02,3.72398323],[136.07,6.6139],[136.14,22.07],[136.16,227.71883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186022351,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,7.93614153]],[[135.99,12.3489],[136.02,3.72398323],[136.07,6.6139],[136.14,22.07],[136.16,227.71883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186022752,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,4.62624153]],[[135.99,12.3489],[136.02,3.72398323],[136.07,6.6139],[136.14,22.07],[136.16,227.71883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186023852,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,21.91889306],[135.94,4.62624153]],[[135.99,12.3489],[136.02,3.72398323],[136.07,6.6139],[136.14,22.07],[136.16,227.71883503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186028053,[[135.98,18.00259257],[135.97,7.47298853],[135.96,30.35608565],[135.95,18.60909306],[135.94,4.62624153]],[[136.0,3.3087],[136.07,6.6139],[136.14,22.07],[136.16,227.71883503],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186028358,[[135.98,27.04259257],[135.97,7.47298853],[135.96,25.36458565],[135.95,11.25109306],[135.94,4.62624153]],[[136.12,6.6116],[136.16,249.78883503],[136.21,13.5169773],[136.25,16.5129],[136.3,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186028654,[[135.98,28.06279257],[135.97,17.84908853],[135.96,18.00658565],[135.95,11.25109306],[135.94,4.62624153]],[[136.12,6.6116],[136.16,249.78883503],[136.21,13.5169773],[136.25,16.5129],[136.3,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186028655,[[135.98,28.06279257],[135.97,17.84908853],[135.96,18.00658565],[135.95,11.25109306],[135.94,4.62624153]],[[136.01,9.04],[136.02,3.3082],[136.12,6.6116],[136.15,16.39553576],[136.16,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186028853,[[135.98,28.06279257],[135.97,17.84908853],[135.96,18.00658565],[135.95,11.25109306],[135.94,4.62624153]],[[136.01,9.04],[136.05,3.69785919],[136.12,6.6116],[136.16,246.07],[136.19,3.64268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186029748,[[135.98,20.70479257],[135.97,8.80908853],[135.96,18.00658565],[135.95,27.64909306],[135.94,4.62624153]],[[136.0,12.3486],[136.05,3.69785919],[136.12,6.6116],[136.16,246.07],[136.19,3.64268373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186029943,[[135.98,20.70479257],[135.97,8.80908853],[135.96,18.00658565],[135.95,18.60909306],[135.94,4.62624153]],[[135.99,9.04],[136.0,3.3086],[136.05,3.69785919],[136.12,6.6116],[136.16,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186030150,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,13.66624153]],[[135.99,9.04],[136.05,3.69785919],[136.12,6.6116],[136.16,246.07],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186030349,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,17.70454153]],[[135.99,9.04],[136.05,3.69785919],[136.12,6.6116],[136.16,246.07],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186031454,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,17.70454153]],[[135.99,9.04],[136.05,3.69785919],[136.12,6.6116],[136.13,7.68083341],[136.16,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186031861,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,21.91879306],[135.94,17.70454153]],[[135.99,12.3489],[136.05,3.69785919],[136.12,6.6116],[136.13,7.68083341],[136.16,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186032557,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,8.66454153]],[[135.99,12.3489],[136.05,3.69785919],[136.08,6.6137],[136.11,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186033658,[[135.98,18.00259257],[135.97,7.47298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,8.66454153]],[[135.99,12.3489],[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186034765,[[135.98,18.00259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,8.66454153]],[[135.99,12.3489],[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186036367,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,8.66454153]],[[135.99,12.3489],[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186037056,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,8.66454153]],[[135.99,3.3089],[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186037258,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,8.66454153]],[[135.99,12.3489],[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186038064,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,11.97454153]],[[135.99,12.3489],[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186038656,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,18.60909306],[135.94,8.66454153]],[[135.99,12.3489],[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186038962,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,8.66454153]],[[135.99,12.3489],[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186039456,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,8.66454153]],[[136.05,3.69785919],[136.08,6.6137],[136.12,22.07],[136.13,7.68083341],[136.23,16.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186039655,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,8.66454153]],[[135.99,9.04],[136.08,6.6137],[136.11,38.45575802],[136.13,7.68083341],[136.23,16.5157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186039870,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,8.66454153]],[[135.99,9.04],[136.05,3.58888474],[136.08,6.6137],[136.1,16.38575802],[136.11,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186040065,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,8.66454153]],[[135.99,9.04],[136.05,3.58888474],[136.08,6.6137],[136.11,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186040266,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,8.66454153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.11,22.07],[136.49,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186040470,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,11.97444153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.11,22.07],[136.49,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186040860,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,11.97444153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.49,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186041273,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,11.97444153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186041471,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,11.97444153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.27,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186041663,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,11.97444153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186042267,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33244153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186046271,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33244153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.27,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186046674,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33244153]],[[135.99,3.3089],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.27,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186046861,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33244153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.11,16.38713033],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186047067,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,14.56089306],[135.94,16.02254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.33,50.08636425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186047266,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,16.02254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.33,36.10290135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186047664,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33244153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.33,36.10290135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186048881,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33244153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186049577,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33244153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186049578,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33244153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186050281,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,28.37244153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186050670,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,14.56089306],[135.94,25.06254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186051177,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,14.56089306],[135.94,25.06254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186051388,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,14.56089306],[135.94,25.06254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186052490,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,14.56089306],[135.94,25.06254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186055286,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,28.37254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186055583,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,28.37254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186055880,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,19.33254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186060487,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,14.56079306],[135.94,16.02254153]],[[135.99,12.3489],[136.05,3.58888474],[136.08,6.6137],[136.12,22.07],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186062187,[[135.98,22.34259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,14.56079306],[135.94,25.06254153]],[[135.99,9.04],[136.0,3.3087],[136.05,3.58888474],[136.08,6.6137],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186062384,[[135.98,22.34259257],[135.97,3.13298853],[135.96,28.67398565],[135.95,20.29109306],[135.94,8.66454153]],[[136.0,9.04],[136.05,3.58888474],[136.08,6.6137],[136.15,22.07],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186062890,[[135.98,22.34259257],[135.97,12.17298853],[135.96,25.36458565],[135.95,11.25109306],[135.94,8.66454153]],[[136.03,3.3079],[136.05,3.58888474],[136.13,14.29223341],[136.15,22.07],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186063084,[[135.99,2.6013],[135.98,38.74059257],[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306]],[[136.12,16.393787],[136.13,6.6114],[136.28,40.98856078],[136.32,68.31426797],[136.33,50.08636425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186063278,[[135.99,12.9766],[135.98,24.52059257],[135.97,6.8892344],[135.96,18.00658565],[135.95,11.25109306]],[[136.03,9.04],[136.13,6.6114],[136.15,16.393787],[136.17,7.67966104],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186063592,[[135.99,16.2852],[135.98,24.52059257],[135.97,6.8892344],[135.96,18.00658565],[135.95,11.25109306]],[[136.03,9.04],[136.04,3.3078],[136.06,3.64957614],[136.13,6.6114],[136.14,16.393787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186063780,[[135.99,16.2852],[135.98,24.52059257],[135.97,6.8892344],[135.96,18.00658565],[135.95,11.25109306]],[[136.03,9.04],[136.04,3.3078],[136.06,3.64957614],[136.13,6.6114],[136.47,50.28209123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186064087,[[135.99,16.2852],[135.98,24.52059257],[135.97,6.8892344],[135.96,18.00658565],[135.95,11.25109306]],[[136.03,9.04],[136.04,3.3078],[136.06,3.64957614],[136.13,6.6114],[136.33,84.81786797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186064681,[[136.01,7.358],[136.0,12.3486],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344]],[[136.04,9.04],[136.05,3.3075],[136.13,6.6114],[136.33,84.81786797],[136.45,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186064872,[[136.01,16.398],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344],[135.93,138.85140974]],[[136.05,9.04],[136.13,6.6114],[136.31,40.98856078],[136.33,16.5036],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186065078,[[136.01,21.578],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344],[135.93,138.85140974]],[[136.05,9.04],[136.13,6.6114],[136.33,16.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186065079,[[136.01,21.578],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344],[135.93,138.85140974]],[[136.05,9.04],[136.13,6.6114],[136.32,40.98856078],[136.33,16.5036],[136.36,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186065284,[[136.01,21.578],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344],[135.93,138.85140974]],[[136.05,9.04],[136.08,3.75128695],[136.13,6.6114],[136.2,7.67800901],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186065588,[[136.01,24.8863],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344],[135.93,138.85140974]],[[136.05,12.3474],[136.08,3.75128695],[136.13,6.6114],[136.2,7.67800901],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186066291,[[136.01,24.8863],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344],[135.93,138.85140974]],[[136.05,12.3474],[136.08,3.75128695],[136.13,6.6114],[136.2,7.67800901],[136.33,16.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186067691,[[136.01,24.8863],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344],[135.93,138.85140974]],[[136.05,12.3474],[136.08,3.75128695],[136.13,6.6114],[136.16,13.2193],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186070293,[[136.02,3.3081],[136.01,21.578],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344]],[[136.06,3.3073],[136.08,3.75128695],[136.13,6.6114],[136.16,13.2193],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186070481,[[136.02,3.3081],[136.01,21.578],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344]],[[136.06,12.3473],[136.08,3.75128695],[136.13,6.6114],[136.16,13.2193],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186072493,[[136.02,3.3081],[136.01,21.578],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344]],[[136.06,12.3473],[136.08,3.75128695],[136.13,6.6114],[136.2,7.67800901],[136.23,26.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186075791,[[136.02,12.3481],[136.01,12.538],[135.99,3.9366],[135.98,17.16259257],[135.97,6.8892344]],[[136.06,12.3473],[136.08,3.75128695],[136.13,6.6114],[136.2,7.67800901],[136.23,26.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186077401,[[136.03,3.3078],[136.02,9.04],[136.01,12.538],[135.99,3.9366],[135.98,17.16259257]],[[136.07,3.307],[136.08,3.75128695],[136.13,6.6114],[136.2,7.67800901],[136.23,26.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186077600,[[136.03,3.3078],[136.02,9.04],[136.01,12.538],[135.99,3.9366],[135.98,17.16259257]],[[136.06,9.04],[136.07,3.307],[136.13,6.6114],[136.18,16.39775264],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186077802,[[136.04,2.7397],[136.03,3.3078],[136.02,9.04],[136.01,12.538],[135.99,1.3353]],[[136.06,9.04],[136.07,3.307],[136.13,6.6114],[136.2,7.67800901],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186078197,[[136.04,2.7397],[136.03,3.3078],[136.02,9.04],[136.01,12.538],[135.99,1.3353]],[[136.06,9.04],[136.07,3.307],[136.08,3.71497518],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186078395,[[136.04,2.7397],[136.03,12.3478],[136.01,12.538],[135.99,1.3353],[130.84,7.61505205]],[[136.06,9.04],[136.07,3.307],[136.08,3.71497518],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186078996,[[136.04,2.7397],[136.03,12.3478],[136.01,8.198],[135.99,1.3353],[133.58,131.37015359]],[[136.06,9.04],[136.07,3.307],[136.08,3.71497518],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186079302,[[136.04,2.7397],[136.03,12.3478],[136.01,0.84],[135.99,8.6933],[135.74,16.5748]],[[136.06,9.04],[136.07,3.307],[136.08,3.71497518],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186079804,[[136.04,2.7397],[136.02,12.348],[136.01,0.84],[135.99,8.6933],[135.74,16.5748]],[[136.06,9.04],[136.07,3.307],[136.08,3.71497518],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186080602,[[136.04,2.7397],[136.02,3.308],[136.01,0.84],[135.99,8.6933],[135.96,18.00658565]],[[136.05,9.04],[136.07,3.307],[136.08,3.71497518],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186080807,[[136.04,2.7397],[136.02,10.666],[136.01,9.88],[135.99,1.3353],[135.96,18.00658565]],[[136.05,9.04],[136.07,3.307],[136.08,3.71497518],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186081399,[[136.04,2.7397],[136.02,10.666],[136.01,9.88],[135.99,1.3353],[135.96,18.00658565]],[[136.05,9.04],[136.06,3.3072],[136.08,3.71497518],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186081808,[[136.04,2.7397],[136.03,3.3078],[136.02,16.398],[136.01,0.84],[135.99,1.3353]],[[136.08,9.04],[136.13,6.6114],[136.2,7.67800901],[136.43,85.39283497],[137.46,73.42475075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186082010,[[136.04,2.7397],[136.03,3.3078],[136.02,16.398],[136.01,0.84],[135.99,1.3353]],[[136.08,9.04],[136.13,6.6114],[136.18,16.40012821],[136.2,7.67800901],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186082300,[[136.04,2.7397],[136.03,3.3078],[136.02,16.398],[136.01,0.84],[135.99,1.3353]],[[136.08,9.04],[136.09,3.63409497],[136.13,6.6114],[136.18,16.40012821],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186082507,[[136.04,7.0797],[136.03,3.3078],[136.02,16.398],[136.01,0.84],[135.99,1.3353]],[[136.08,9.04],[136.09,3.63409497],[136.13,6.6114],[136.2,7.67800901],[143.28,10.79589411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186082706,[[136.04,7.0797],[136.03,3.3078],[136.02,16.398],[136.01,0.84],[135.99,1.3353]],[[136.08,9.04],[136.09,3.63409497],[136.13,6.6114],[136.2,7.67800901],[140.55,8.09692058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186083204,[[136.04,7.0797],[136.03,3.3078],[136.02,16.398],[136.01,0.84],[135.99,1.3353]],[[136.08,9.04],[136.09,3.63409497],[136.13,6.6114],[136.2,7.67800901],[136.52,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186084006,[[136.04,7.0797],[136.03,3.3078],[136.02,16.398],[136.01,0.84],[135.99,1.3353]],[[136.07,3.307],[136.08,9.04],[136.09,3.63409497],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186084901,[[136.04,7.0797],[136.03,3.3078],[136.02,16.398],[136.01,0.84],[135.99,1.3353]],[[136.06,9.04],[136.07,3.307],[136.09,3.63409497],[136.13,6.6114],[136.2,7.67800901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186086705,[[136.04,4.34],[136.02,7.358],[136.01,9.88],[135.99,1.3353],[135.96,18.00658565]],[[136.05,9.04],[136.09,3.63409497],[136.13,6.6114],[136.2,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186086893,[[136.04,4.34],[136.02,7.358],[136.01,9.88],[136.0,2.7681],[135.99,1.3353]],[[136.05,9.04],[136.09,3.63409497],[136.13,6.6114],[136.2,22.07],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186087094,[[136.04,4.34],[136.02,7.358],[136.01,9.88],[136.0,2.7681],[135.99,1.3353]],[[136.05,9.04],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.2,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186087698,[[136.04,4.34],[136.02,7.358],[136.01,9.88],[136.0,2.7681],[135.99,1.3353]],[[136.05,9.04],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.21,25.6756773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186087903,[[136.04,4.34],[136.02,7.358],[136.01,13.1883],[136.0,2.7681],[135.99,1.3353]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.21,25.6756773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186091111,[[136.04,4.34],[136.02,7.358],[136.01,12.3483],[136.0,2.7681],[135.99,1.3353]],[[136.05,3.3074],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.21,25.6756773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186091297,[[136.04,4.34],[136.02,7.358],[136.01,12.3483],[136.0,2.7681],[135.99,1.3353]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.17,16.39379122],[136.18,7.67750084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186091499,[[136.04,4.34],[136.01,7.358],[136.0,2.7681],[135.99,1.3353],[135.44,136.8043134]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.45,116.4287856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186091797,[[136.04,4.34],[136.01,7.358],[136.0,2.7681],[135.99,10.3753],[135.44,136.8043134]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.45,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186092001,[[136.04,4.34],[136.01,10.6663],[136.0,11.8081],[135.99,1.3353],[135.62,6.27020804]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.45,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186092390,[[136.04,4.34],[136.01,10.6663],[136.0,11.8081],[135.99,1.3353],[135.72,580.99492333]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186092795,[[136.04,5.18],[136.01,10.6663],[136.0,11.8081],[135.99,1.3353],[135.72,580.99492333]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186093909,[[136.04,5.18],[136.01,7.358],[136.0,15.1166],[135.99,1.3353],[135.72,580.99492333]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186094398,[[136.04,5.18],[136.01,7.358],[136.0,15.1166],[135.99,1.3353],[135.72,580.99492333]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.32,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186094798,[[136.04,5.18],[136.01,7.358],[136.0,15.1166],[135.99,1.3353],[135.72,580.99492333]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.33,57.49216078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186095309,[[136.04,5.18],[136.01,7.358],[136.0,15.1166],[135.99,1.3353],[135.74,19.98749467]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,7.67750084],[136.32,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186097107,[[136.04,5.18],[136.01,7.358],[136.0,2.7681],[135.99,13.684],[135.93,138.85140974]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,29.74750084],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186097411,[[136.04,5.18],[136.01,7.358],[136.0,2.7681],[135.99,4.644],[135.93,138.85140974]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,29.74750084],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186097707,[[136.04,5.18],[136.01,7.358],[136.0,2.7681],[135.99,1.3353],[135.93,138.85140974]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,29.74750084],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186097708,[[136.04,5.18],[136.01,7.358],[136.0,2.7681],[135.99,1.3353],[135.98,29.51159257]],[[136.05,12.3474],[136.09,3.63409497],[136.13,6.6114],[136.18,39.66100084],[136.21,3.6056773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186097913,[[135.99,7.358],[135.98,17.16259257],[135.91,19.5575905],[135.86,4.60691604],[135.8,4.53963608]],[[136.02,3.3083],[136.05,9.04],[136.09,3.63409497],[136.13,6.6114],[136.18,31.9835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186098108,[[135.99,7.358],[135.98,17.16259257],[135.96,29.73428565],[135.95,12.54589306],[135.91,19.5575905]],[[136.02,12.3483],[136.09,3.63409497],[136.13,6.6114],[136.15,29.74865844],[136.18,9.9135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186098707,[[135.99,7.358],[135.98,17.16259257],[135.96,33.04368565],[135.95,12.54589306],[135.91,12.9360905]],[[136.01,3.3085],[136.02,12.6452142],[136.09,3.63409497],[136.13,6.6114],[136.15,29.74865844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186099006,[[135.99,7.358],[135.98,17.16259257],[135.96,24.00368565],[135.95,21.58589306],[135.91,12.9360905]],[[136.0,9.04],[136.02,3.6052142],[136.09,3.63409497],[136.13,6.6114],[136.15,29.74865844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186099208,[[135.99,7.358],[135.98,17.16259257],[135.96,24.00368565],[135.95,21.58589306],[135.91,12.9360905]],[[136.0,9.04],[136.13,6.6114],[136.15,29.74865844],[136.58,136.62853595],[136.67,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186099511,[[135.99,7.358],[135.98,17.16259257],[135.96,24.00368565],[135.95,21.58589306],[135.91,12.9360905]],[[136.0,9.04],[136.13,6.6114],[136.14,38.46229588],[136.15,7.67865844],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186099716,[[135.99,7.358],[135.98,17.16259257],[135.96,24.00368565],[135.95,21.58589306],[135.91,12.9360905]],[[136.0,9.04],[136.02,3.74383386],[136.13,23.00369588],[136.14,22.07],[136.15,7.67865844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186099901,[[135.99,7.358],[135.98,17.16259257],[135.96,24.00368565],[135.95,21.58589306],[135.91,12.9360905]],[[136.0,12.3486],[136.02,3.74383386],[136.13,6.6114],[136.14,22.07],[136.15,7.67865844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186100099,[[135.98,17.16259257],[135.96,24.00368565],[135.95,12.54589306],[135.91,12.9360905],[135.53,6.67114428]],[[136.0,12.3486],[136.02,3.74383386],[136.13,6.6114],[136.14,22.07],[136.15,7.67865844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186100409,[[135.98,17.16259257],[135.96,31.36168565],[135.95,21.58589306],[135.91,12.9360905],[135.53,6.67114428]],[[135.99,9.04],[136.0,3.3086],[136.02,3.74383386],[136.13,6.6114],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186100708,[[135.98,17.16259257],[135.96,31.36168565],[135.95,21.58589306],[135.91,12.9360905],[135.72,570.75683932]],[[135.99,9.04],[136.0,3.3086],[136.02,3.74383386],[136.13,6.6114],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186102911,[[135.98,17.16259257],[135.96,28.05228565],[135.95,24.89559306],[135.91,12.9360905],[135.72,570.75683932]],[[135.99,9.04],[136.0,3.3086],[136.02,3.74383386],[136.13,28.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186103112,[[135.98,17.16259257],[135.96,20.69428565],[135.95,12.54589306],[135.94,11.98724153],[135.93,24.87089274]],[[135.99,12.3489],[136.02,3.74383386],[136.12,38.45874717],[136.13,6.6114],[136.4,33.55668499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186103307,[[135.98,17.16259257],[135.96,20.69428565],[135.95,12.54589306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,12.3489],[136.02,3.74383386],[136.12,22.07],[136.13,6.6114],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186103518,[[135.98,17.16259257],[135.96,20.69428565],[135.95,12.54589306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,12.3489],[136.02,3.74383386],[136.12,22.07],[136.13,6.6114],[136.15,231.67865844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186103814,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85569306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.02,3.74383386],[136.12,22.07],[136.13,6.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186104019,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85569306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.02,3.74383386],[136.11,16.39083626],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186105411,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85569306],[135.94,11.98724153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.02,3.74383386],[136.11,16.39083626],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186105602,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85569306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.02,3.74383386],[136.11,16.39083626],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186108318,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85569306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.02,3.74383386],[136.11,16.39083626],[136.12,29.75111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186108822,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85569306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,12.3489],[136.02,3.74383386],[136.11,16.39083626],[136.12,29.75111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186109007,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85569306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,12.3489],[136.02,3.74383386],[136.11,16.39083626],[136.12,29.75111597],[136.45,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186109626,[[135.98,17.16259257],[135.96,20.69428565],[135.95,12.54589306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.02,3.74383386],[136.11,16.39083626],[136.12,7.68111597],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186109921,[[135.98,17.16259257],[135.96,20.69428565],[135.95,12.54589306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.11,16.39083626],[136.12,7.68111597],[136.13,28.6814],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186110124,[[135.98,17.16259257],[135.96,20.69428565],[135.95,12.54589306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.12,7.68111597],[136.13,28.6814],[136.4,19.59930135],[136.46,116.4287856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186110318,[[135.98,17.16259257],[135.96,20.69428565],[135.95,12.54589306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.12,24.07182592],[136.13,28.6814],[136.4,19.59930135],[136.46,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186110516,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85559306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.12,24.07182592],[136.13,28.6814],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186110718,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85559306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.11,16.39070995],[136.12,7.68111597],[136.13,28.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186110914,[[135.98,17.16259257],[135.96,20.69428565],[135.95,15.85559306],[135.94,21.02724153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.01,3.6233592],[136.11,16.39070995],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186111613,[[135.98,17.16259257],[135.96,20.69428565],[135.95,23.21659306],[135.94,13.66624153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3086],[136.01,3.6233592],[136.11,16.39070995],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186111812,[[135.98,17.16259257],[135.96,20.69428565],[135.95,23.21659306],[135.94,13.66624153],[135.93,15.83089274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.11,16.39070995],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186112011,[[135.98,17.16259257],[135.96,20.69428565],[135.95,23.21659306],[135.94,13.66624153],[135.93,15.83089274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,7.68111597],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186112515,[[135.98,17.16259257],[135.96,20.69428565],[135.95,23.21659306],[135.94,13.66624153],[135.93,15.83089274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,7.68111597],[136.33,84.81786797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186112713,[[135.98,17.16259257],[135.96,20.69428565],[135.95,23.21659306],[135.94,13.66624153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.6233592],[136.09,6.613],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186119215,[[135.98,17.16259257],[135.96,20.69428565],[135.95,23.21659306],[135.94,4.62624153],[135.93,24.87089274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.6233592],[136.09,6.613],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186122126,[[135.98,17.16259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,24.87089274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.34,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186122320,[[135.98,17.16259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,26.21879274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.34,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186122517,[[135.98,17.16259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,17.17879274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.34,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186122723,[[135.98,17.16259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,26.21879274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.34,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186123324,[[135.98,17.16259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,26.21879274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186123829,[[135.98,23.04259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,26.21879274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186126318,[[135.98,23.04259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,26.21879274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186129033,[[135.98,24.47259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,26.21879274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186131319,[[135.98,24.47259257],[135.96,19.31138565],[135.95,19.90689306],[135.94,7.93624153],[135.93,26.21879274]],[[135.99,12.3489],[136.01,3.6233592],[136.09,6.613],[136.12,29.75111597],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186132031,[[135.98,24.47259257],[135.96,19.31138565],[135.95,23.21649306],[135.94,13.66624153],[135.93,17.17879274]],[[136.0,3.3087],[136.01,3.6233592],[136.09,6.613],[136.12,7.68111597],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186132225,[[135.98,24.47259257],[135.96,19.31138565],[135.95,23.21649306],[135.94,13.66624153],[135.93,17.17879274]],[[135.99,9.04],[136.0,3.3087],[136.09,6.613],[136.11,16.38669431],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186132534,[[135.98,24.47259257],[135.96,19.31138565],[135.95,23.21649306],[135.94,13.66624153],[135.93,17.17879274]],[[135.99,9.04],[136.0,3.3087],[136.09,6.613],[136.12,7.68111597],[136.38,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186132735,[[135.98,24.47259257],[135.96,19.31138565],[135.95,23.21649306],[135.94,13.66624153],[135.93,17.17879274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.74255021],[136.09,6.613],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186135137,[[135.98,24.47259257],[135.96,22.62098565],[135.95,19.90689306],[135.94,13.66624153],[135.93,17.17879274]],[[135.99,9.04],[136.01,7.05095021],[136.09,6.613],[136.12,7.68111597],[136.46,13.95738364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186135525,[[135.98,24.47259257],[135.96,22.62098565],[135.95,19.90689306],[135.94,13.66624153],[135.93,17.17879274]],[[135.99,9.04],[136.01,7.05095021],[136.09,6.613],[136.12,7.68111597],[136.29,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186137340,[[135.98,24.47259257],[135.96,22.62098565],[135.95,19.90689306],[135.94,13.66624153],[135.93,17.17879274]],[[135.99,9.04],[136.01,7.05095021],[136.09,6.613],[136.12,7.68111597],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186137732,[[135.98,24.47259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,19.90689306],[135.94,13.66624153]],[[135.99,9.04],[136.01,7.05095021],[136.09,6.613],[136.12,7.68111597],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186140434,[[135.98,24.47259257],[135.97,4.45038853],[135.96,19.31138565],[135.95,28.94689306],[135.94,4.62624153]],[[136.01,7.05095021],[136.09,6.613],[136.12,7.68111597],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186140637,[[135.98,31.83359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.16,25.66859575],[136.27,40.98856078],[136.31,68.31426797],[136.33,16.5036],[136.34,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186140841,[[135.98,31.83359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.14,17.52662269],[136.15,7.68002825],[136.16,3.59859575],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186141140,[[135.98,35.14249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.03,3.308],[136.05,3.5929223],[136.13,6.6113],[136.14,16.38867717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186141435,[[135.98,32.84359257],[135.97,4.45038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.0,9.04],[136.05,3.5929223],[136.13,6.6113],[136.15,29.75002825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186141639,[[135.98,32.84359257],[135.97,4.45038853],[135.96,19.31138565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.12,16.38809995],[136.13,6.6113],[136.15,29.75002825],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186141829,[[135.98,32.84359257],[135.97,4.45038853],[135.96,22.62088565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.01,3.3084],[136.13,6.6113],[136.15,29.75002825],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186142029,[[135.98,32.84359257],[135.97,4.45038853],[135.96,22.62088565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.01,3.3084],[136.12,16.38752819],[136.13,6.6113],[136.15,29.75002825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186142431,[[135.98,32.84359257],[135.97,7.75968853],[135.96,19.31138565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.01,3.3084],[136.12,16.38752819],[136.13,6.6113],[136.15,29.75002825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186142643,[[135.98,32.84359257],[135.97,7.75968853],[135.96,19.31138565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.02,3.3082],[136.12,16.38752819],[136.13,6.6113],[136.15,29.75002825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186142840,[[135.98,32.84359257],[135.97,4.45038853],[135.96,19.31138565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.03,3.75275106],[136.12,16.38752819],[136.13,6.6113],[136.15,29.75002825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186143144,[[135.98,32.84359257],[135.97,7.75968853],[135.96,19.31138565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.02,3.3082],[136.03,3.75275106],[136.12,16.38752819],[136.13,6.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186143342,[[135.98,37.22359257],[135.97,7.75968853],[135.96,19.31138565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.02,3.3082],[136.03,3.75275106],[136.12,16.38752819],[136.13,6.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186143838,[[135.98,37.22359257],[135.97,7.75968853],[135.96,19.31138565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.01,3.3084],[136.03,3.75275106],[136.12,16.38752819],[136.13,6.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186144543,[[135.98,37.22359257],[135.97,4.45038853],[135.96,22.62078565],[135.95,21.58589306],[135.94,4.62624153]],[[136.0,9.04],[136.01,3.3084],[136.03,3.75275106],[136.12,16.38752819],[136.13,6.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186144736,[[135.98,37.22359257],[135.97,4.45038853],[135.96,22.62078565],[135.95,21.58589306],[135.94,4.62624153]],[[135.99,9.04],[136.01,3.3084],[136.03,3.75275106],[136.12,16.38752819],[136.13,6.6113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186145243,[[135.98,29.86259257],[135.97,4.45038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,11.98724153]],[[135.99,12.3489],[136.03,3.75275106],[136.09,6.6131],[136.12,16.38752819],[136.13,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186145441,[[135.98,29.86259257],[135.97,4.45038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,11.98724153]],[[135.99,12.3489],[136.03,3.75275106],[136.09,6.6131],[136.13,22.07],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186145838,[[135.98,29.86259257],[135.97,4.45038853],[135.96,19.31138565],[135.95,15.85569306],[135.94,11.98724153]],[[135.99,9.04],[136.0,3.3087],[136.03,3.75275106],[136.09,6.6131],[136.13,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186146356,[[135.98,29.86259257],[135.97,4.45038853],[135.96,19.31138565],[135.95,15.85569306],[135.94,21.02724153]],[[135.99,9.04],[136.0,3.3087],[136.03,3.75275106],[136.09,6.6131],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186147132,[[135.98,29.86259257],[135.97,4.45038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,21.02724153]],[[135.99,9.04],[136.03,3.75275106],[136.09,6.6131],[136.14,22.07],[136.64,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186147333,[[135.98,29.86259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,12.54589306],[135.94,21.02724153]],[[135.99,9.04],[136.01,3.3085],[136.03,3.75275106],[136.09,6.6131],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186148248,[[135.98,29.86259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,12.54589306],[135.94,21.02724153]],[[136.01,3.3085],[136.03,3.75275106],[136.09,6.6131],[136.14,22.07],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186148548,[[135.98,29.86259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,21.58589306],[135.94,11.98724153]],[[136.0,9.04],[136.01,3.3085],[136.03,3.75275106],[136.09,6.6131],[136.13,16.37441267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186148744,[[135.98,29.86259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,21.58589306],[135.94,11.98724153]],[[136.0,9.04],[136.01,3.3085],[136.03,3.75275106],[136.09,6.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186148948,[[135.98,29.86259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,21.58589306],[135.94,11.98724153]],[[136.0,9.04],[136.01,3.3085],[136.03,3.75275106],[136.09,6.6131],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186149743,[[135.98,29.86259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,21.58589306],[135.94,11.98724153]],[[136.0,9.04],[136.01,3.3085],[136.03,3.75275106],[136.09,6.6131],[136.29,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186150934,[[135.98,29.86259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,21.58589306],[135.94,11.98724153]],[[136.0,9.04],[136.01,3.3085],[136.03,3.75275106],[136.09,6.6131],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186151243,[[135.98,29.86259257],[135.97,4.45038853],[135.96,22.62098565],[135.95,21.58589306],[135.94,11.98724153]],[[136.0,9.04],[136.01,3.3085],[136.03,3.75275106],[136.09,6.6131],[136.13,7.68069215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186155746,[[135.98,29.86259257],[135.97,7.75968853],[135.96,19.31138565],[135.95,21.58589306],[135.94,11.98724153]],[[136.0,9.04],[136.02,3.3083],[136.03,3.75275106],[136.09,6.6131],[136.13,7.68069215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186155949,[[135.98,29.86259257],[135.97,7.75968853],[135.96,19.31138565],[135.95,21.58589306],[135.94,11.98724153]],[[136.02,3.3083],[136.03,3.75275106],[136.09,6.6131],[136.13,7.68069215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186155950,[[135.98,29.86259257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.02,9.04],[136.09,6.6131],[136.27,40.98856078],[136.31,68.31426797],[136.33,16.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186156145,[[135.98,37.22359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.02,9.04],[136.09,6.6131],[136.15,16.37871082],[136.27,40.98856078],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186156352,[[135.98,37.22359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.02,9.04],[136.09,6.6131],[136.15,16.37871082],[136.16,11.27875112],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186156547,[[135.98,40.53259257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.02,9.04],[136.03,3.3079],[136.05,3.70595159],[136.09,6.6131],[136.15,16.37871082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186156855,[[135.98,37.22359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.02,9.04],[136.05,3.70595159],[136.14,6.6109],[136.46,13.95738364],[137.41,73.32600544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186157041,[[135.98,37.22359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.02,9.04],[136.05,3.70595159],[136.14,6.6109],[136.32,68.31426797],[136.47,75.70250686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186157242,[[135.98,37.22359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.02,9.04],[136.05,3.70595159],[136.13,16.37969173],[136.14,6.6109],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186157438,[[135.98,40.53249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.03,3.3079],[136.05,3.70595159],[136.13,16.37969173],[136.14,6.6109],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186157642,[[135.98,40.53249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.03,3.3079],[136.14,6.6109],[136.15,16.37969173],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186157846,[[135.98,40.53249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.03,3.3079],[136.13,16.37969173],[136.14,6.6109],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186158253,[[135.98,40.53249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.03,3.3079],[136.05,3.71661884],[136.13,16.37969173],[136.14,6.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186159742,[[135.98,37.22359257],[135.97,16.79958853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.05,3.71661884],[136.13,16.37969173],[136.14,6.6109],[136.16,33.34875112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186159955,[[135.98,37.22359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.05,3.71661884],[136.13,16.37969173],[136.14,6.6109],[136.16,11.27875112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186160247,[[135.98,40.53249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.02,3.3082],[136.05,3.71661884],[136.13,16.37969173],[136.14,6.6109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186164459,[[135.98,40.53249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,12.3484],[136.05,3.71661884],[136.1,6.6125],[136.13,16.37969173],[136.49,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186164764,[[135.98,40.53249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,12.3484],[136.05,3.71661884],[136.1,6.6125],[136.31,68.31426797],[136.49,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186165066,[[135.98,40.53249257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.94,4.62624153]],[[136.01,9.04],[136.05,3.71661884],[136.1,6.6125],[136.31,68.31426797],[136.47,99.80221708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186165567,[[135.99,3.3088],[135.98,37.22359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.1,6.6125],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186165767,[[135.98,28.90359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.92,126.67134581]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.1,6.6125],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186166160,[[135.98,32.21259257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.92,126.67134581]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.1,6.6125],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186166352,[[135.98,32.21259257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.92,126.67134581]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.1,6.6125],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186167165,[[135.98,32.21259257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306],[135.92,126.67134581]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.09,16.378772],[136.1,6.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186167367,[[135.99,3.3088],[135.98,28.90359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.09,16.378772],[136.1,6.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186167663,[[135.99,3.3088],[135.98,31.34359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.1,6.6125],[137.38,73.33959427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186167852,[[135.99,3.3088],[135.98,31.34359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.09,16.38269474],[136.1,6.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186168262,[[135.99,3.3088],[135.98,26.96359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.09,16.38269474],[136.1,6.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186169264,[[135.99,3.3088],[135.98,26.96359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.1,6.6125],[136.4,136.02808695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186169466,[[135.99,3.3088],[135.98,26.96359257],[135.97,13.49038853],[135.96,19.31138565],[135.95,12.54589306]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.09,16.38259343],[136.1,6.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186169965,[[136.0,4.38],[135.99,3.3088],[135.98,26.96359257],[135.97,13.49038853],[135.96,19.31138565]],[[136.01,9.04],[136.02,3.3083],[136.05,3.71661884],[136.09,16.38259343],[136.1,6.6125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186170162,[[136.0,4.38],[135.98,36.00359257],[135.97,8.0470346],[135.96,19.31138565],[135.92,148.74134581]],[[136.09,16.38259343],[136.15,6.6104],[136.19,22.07],[136.32,68.31426797],[136.4,136.02808695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186170478,[[136.02,16.401],[136.0,4.38],[135.99,1.4099],[135.98,19.60259257],[135.97,8.0470346]],[[136.07,9.04],[136.09,3.75257428],[136.15,16.3834823],[136.16,3.59859575],[136.25,9.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186170763,[[136.03,9.1877],[136.02,16.401],[136.01,1.3653],[136.0,4.38],[135.99,1.4099]],[[136.07,9.04],[136.08,3.3068],[136.15,16.3834823],[136.16,3.59859575],[136.2,238.28470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186170959,[[136.03,9.1877],[136.02,16.401],[136.01,1.3653],[136.0,4.38],[135.99,1.4099]],[[136.07,9.04],[136.08,3.3068],[136.16,3.59859575],[136.19,16.3834823],[136.2,238.28470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186171164,[[136.03,10.4836],[136.02,16.401],[136.01,1.3653],[136.0,4.38],[135.99,1.4099]],[[136.14,16.3834823],[136.16,3.59859575],[136.2,238.28470564],[136.21,22.07],[137.42,73.37807468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186171365,[[136.03,10.4836],[136.02,16.401],[136.01,1.3653],[136.0,4.38],[135.99,1.4099]],[[136.06,9.04],[136.09,3.66835834],[136.15,16.3834823],[136.2,238.28470564],[136.21,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186171560,[[136.03,10.4836],[136.02,16.401],[136.01,1.3653],[136.0,4.38],[135.99,1.4099]],[[136.06,9.04],[136.09,3.66835834],[136.2,238.28470564],[136.21,22.07],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186171767,[[136.03,10.4836],[136.02,16.401],[136.01,1.3653],[136.0,4.38],[135.99,1.4099]],[[136.06,9.04],[136.19,16.38880309],[136.2,238.28470564],[136.21,22.07],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186172160,[[136.03,10.4836],[136.02,16.401],[136.01,1.3653],[136.0,4.38],[135.99,1.4099]],[[136.06,9.04],[136.09,3.68666813],[136.19,16.38880309],[136.2,238.28470564],[136.21,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186172563,[[136.03,7.1758],[136.02,10.6691],[136.01,10.4053],[136.0,4.38],[135.99,1.4099]],[[136.06,9.04],[136.08,3.3069],[136.09,3.68666813],[136.19,16.38880309],[136.2,238.28470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186173562,[[136.03,10.4836],[136.01,8.7263],[136.0,4.38],[135.99,1.4099],[135.95,11.25109306]],[[136.07,9.04],[136.19,16.38880309],[136.2,238.28470564],[136.36,57.48926078],[137.44,73.38299953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186173867,[[136.03,7.1758],[136.01,17.7663],[136.0,4.38],[135.99,1.4099],[135.95,11.25109306]],[[136.07,9.04],[136.19,16.38880309],[136.2,238.28470564],[136.36,57.48926078],[137.44,73.38299953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186173868,[[136.03,7.1758],[136.01,17.7663],[136.0,4.38],[135.99,1.4099],[135.95,11.25109306]],[[136.07,9.04],[136.09,3.6984337],[136.19,16.38880309],[136.2,238.28470564],[136.36,57.48926078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186174253,[[136.03,7.1758],[136.02,3.308],[136.01,17.7663],[136.0,4.38],[135.99,1.4099]],[[136.05,9.04],[136.08,3.3068],[136.09,3.6984337],[136.19,16.38880309],[136.2,238.28470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186175271,[[136.03,7.1758],[136.02,3.308],[136.01,17.7663],[136.0,4.38],[135.99,1.4099]],[[136.05,9.04],[136.07,3.3069],[136.09,3.6984337],[136.19,16.38880309],[136.2,238.28470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186177777,[[136.03,7.1758],[136.01,21.0746],[136.0,4.38],[135.99,1.4099],[134.56,20.49366447]],[[136.05,9.04],[136.09,3.6984337],[136.19,16.38880309],[136.2,238.28470564],[136.27,13.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186177962,[[136.03,7.1758],[136.01,17.7663],[136.0,4.38],[135.99,1.4099],[135.73,3.41269467]],[[136.05,9.04],[136.09,3.6984337],[136.19,16.38880309],[136.2,238.28470564],[136.27,13.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186178275,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,1.4099],[135.95,11.25109306]],[[136.04,9.04],[136.09,3.6984337],[136.19,38.45880309],[136.2,238.28470564],[136.27,13.2088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186178462,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,11.8059],[135.95,11.25109306]],[[136.04,9.04],[136.09,3.6984337],[136.18,16.38880309],[136.19,22.07],[136.2,238.28470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186178661,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,11.8059],[135.95,11.25109306]],[[136.09,3.6984337],[136.18,16.38880309],[136.19,22.07],[136.2,238.28470564],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186178860,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,11.8059],[135.95,11.25109306]],[[136.04,9.04],[136.05,3.3076],[136.18,16.38880309],[136.19,22.07],[136.2,238.28470564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186179076,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,11.8059],[135.95,11.25109306]],[[136.04,9.04],[136.05,3.3076],[136.07,3.63592911],[136.18,16.38880309],[136.19,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186179470,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,11.8059],[135.95,11.25109306]],[[136.04,9.04],[136.06,3.3072],[136.07,3.63592911],[136.18,16.38880309],[136.19,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186181071,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,11.8059],[135.95,11.25109306]],[[136.04,9.04],[136.06,3.3072],[136.07,3.63592911],[136.18,24.06675564],[136.19,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186181268,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,11.8059],[135.95,11.25109306]],[[136.04,9.04],[136.06,3.3072],[136.07,3.63592911],[136.17,16.38880309],[136.18,7.67795255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186181970,[[136.03,5.88],[136.01,12.0346],[136.0,13.42],[135.99,2.7659],[135.95,11.25109306]],[[136.07,6.94292911],[136.17,16.38880309],[136.18,7.67795255],[139.18,5.39794705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186182169,[[136.03,5.88],[136.01,12.0346],[136.0,13.42],[135.99,2.7659],[135.95,11.25109306]],[[136.05,9.04],[136.07,3.307],[136.18,7.67795255],[136.45,13.95738364],[136.47,138.75080071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186182366,[[136.03,5.88],[136.01,12.0346],[136.0,13.42],[135.99,2.7659],[135.95,11.25109306]],[[136.05,9.04],[136.07,3.307],[136.17,16.38089356],[136.18,7.67795255],[136.46,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186182678,[[136.03,5.88],[136.01,12.0346],[136.0,13.42],[135.99,2.7659],[135.95,11.25109306]],[[136.05,9.04],[136.07,6.97381469],[136.17,16.38089356],[136.18,7.67795255],[136.46,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186183080,[[136.03,5.88],[136.01,12.0346],[136.0,13.42],[135.99,2.7659],[135.95,11.25109306]],[[136.05,9.04],[136.06,3.3072],[136.07,3.66681469],[136.17,16.38089356],[136.18,7.67795255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186183266,[[136.03,5.88],[136.01,12.0346],[136.0,4.38],[135.99,11.8059],[135.95,11.25109306]],[[136.04,9.04],[136.06,3.3072],[136.07,3.66681469],[136.17,16.38089356],[136.18,7.67795255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186183777,[[136.03,5.88],[136.01,8.7263],[136.0,7.6885],[135.99,11.8059],[135.95,11.25109306]],[[136.04,9.04],[136.06,3.3072],[136.07,3.66681469],[136.17,16.38089356],[136.18,7.67795255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186184080,[[136.03,5.88],[136.01,8.7263],[136.0,7.6885],[135.99,2.7659],[135.95,11.25109306]],[[136.04,9.04],[136.05,3.3074],[136.07,3.66681469],[136.17,16.38089356],[136.18,7.67795255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186184373,[[136.03,5.88],[136.01,1.3653],[136.0,7.6885],[135.99,2.7659],[135.97,3.13298853]],[[136.04,9.04],[136.05,3.3074],[136.07,3.66681469],[136.16,6.6099],[136.17,38.45089356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186184585,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.97,12.17298853],[135.82,13.2516]],[[136.04,9.04],[136.07,3.66681469],[136.15,16.37556668],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186184773,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.97,13.55028853],[135.82,13.2516]],[[136.04,9.04],[136.07,3.66681469],[136.15,16.37556668],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186184962,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.97,13.55028853],[135.82,26.5032]],[[136.04,9.04],[136.07,3.66681469],[136.15,16.37556668],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186184963,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.97,13.55028853],[135.82,26.5032]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37556668],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186185367,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.97,13.55028853],[135.82,13.2516]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37556668],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186186179,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.97,13.55028853],[135.82,13.2516]],[[136.04,12.3476],[136.07,3.66681469],[136.16,6.6099],[136.17,22.07],[136.4,104.99213632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186186974,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.97,13.55028853],[135.82,13.2516]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37503512],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186187477,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.97,4.51028853],[135.82,13.2516]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37503512],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186187779,[[136.03,5.88],[136.0,4.38],[135.99,13.4356],[135.98,28.64259257],[135.97,4.51028853]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37503512],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186187974,[[136.03,5.88],[135.99,13.4356],[135.98,28.64259257],[135.97,4.51028853],[134.52,73.54744934]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37503512],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186188180,[[136.03,5.88],[135.99,13.4356],[135.98,28.64259257],[135.97,4.51028853],[134.52,73.54744934]],[[136.04,3.3076],[136.07,3.66681469],[136.15,16.37503512],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186188379,[[136.03,5.88],[135.99,13.4356],[135.98,28.64259257],[135.97,4.51028853],[134.52,73.54744934]],[[136.04,12.3476],[136.07,3.66681469],[136.16,6.6099],[136.17,22.07],[137.46,58.65573695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186188582,[[136.03,5.88],[135.99,13.4356],[135.98,28.64259257],[135.97,4.51028853],[135.77,7.06400472]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37445829],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186188783,[[136.03,5.88],[135.99,13.4356],[135.98,28.64259257],[135.97,4.51028853],[135.78,19.04289756]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37445829],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186189483,[[136.03,5.88],[135.99,13.4356],[135.98,27.63259257],[135.97,4.51028853],[135.78,19.04289756]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37445829],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186189684,[[136.03,10.26],[135.99,13.4356],[135.98,27.63259257],[135.97,4.51028853],[135.78,19.04289756]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37445829],[136.16,6.6099],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186191088,[[136.03,10.26],[135.99,13.4356],[135.98,27.63259257],[135.97,4.51028853],[135.78,19.04289756]],[[136.04,12.3476],[136.07,3.66681469],[136.15,16.37445829],[136.16,6.6099],[136.19,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186191284,[[136.03,11.27],[135.99,13.4356],[135.98,27.63259257],[135.97,4.51028853],[135.78,19.04289756]],[[136.04,12.3476],[136.07,3.66681469],[136.15,24.05306025],[136.16,6.6099],[136.19,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186191585,[[136.03,11.27],[136.0,3.3086],[135.99,10.1269],[135.98,27.63259257],[135.97,4.51028853]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186191887,[[136.03,11.27],[136.0,3.3086],[135.99,10.1269],[135.98,27.63259257],[135.97,4.51028853]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[137.8,2.69897352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186193889,[[136.03,11.27],[135.99,13.4357],[135.98,27.63259257],[135.97,4.51028853],[130.84,7.61505205]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[137.8,2.69897352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186194187,[[136.03,11.27],[135.99,13.4357],[135.98,27.63259257],[135.97,4.51028853],[130.84,7.61505205]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[137.43,73.31967119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186194375,[[136.03,11.27],[135.99,13.4357],[135.98,27.63259257],[135.97,4.51028853],[135.54,118.5953655]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[137.43,73.31967119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186194690,[[136.03,11.27],[135.99,13.4357],[135.98,27.63259257],[135.97,4.51028853],[135.54,118.5953655]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[136.93,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186195275,[[136.03,11.27],[135.99,13.4357],[135.98,27.63259257],[135.97,4.51028853],[135.72,580.99492333]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186195589,[[136.03,11.27],[135.99,12.0258],[135.98,17.16259257],[135.97,4.51028853],[135.72,580.99492333]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[136.36,84.81496797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186195788,[[136.03,11.27],[135.99,12.0258],[135.98,17.16259257],[135.97,13.55028853],[135.96,19.32948565]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[136.36,84.81496797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186195991,[[136.03,11.27],[135.99,12.0258],[135.98,17.16259257],[135.97,13.55028853],[135.96,19.32948565]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186197190,[[136.03,12.7],[135.99,12.0258],[135.98,17.16259257],[135.97,13.55028853],[135.96,19.32948565]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186197790,[[136.03,12.7],[135.99,12.0258],[135.98,17.16259257],[135.97,13.55028853],[135.96,19.32948565]],[[136.04,3.3076],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186198089,[[136.03,12.7],[135.99,12.0258],[135.98,17.16259257],[135.97,13.55028853],[135.96,19.32948565]],[[136.04,12.3476],[136.07,3.66681469],[136.15,24.05555504],[136.16,28.6799],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186198293,[[136.03,12.7],[135.99,12.0258],[135.98,17.16259257],[135.97,13.55028853],[135.96,19.32948565]],[[136.04,12.3476],[136.07,3.66681469],[136.15,7.67860196],[136.16,28.6799],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186199289,[[136.03,12.7],[135.99,12.0258],[135.98,17.16259257],[135.97,13.55028853],[135.96,19.32948565]],[[136.04,12.3476],[136.07,3.66681469],[136.14,16.37679391],[136.15,7.67860196],[136.16,28.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186200691,[[136.03,12.7],[136.0,3.3084],[135.99,8.717],[135.98,17.16259257],[135.97,13.55028853]],[[136.04,9.04],[136.05,3.3075],[136.07,3.66681469],[136.14,16.37679391],[136.15,7.67860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186200895,[[136.03,12.7],[136.0,3.3084],[135.99,8.717],[135.98,17.16259257],[135.97,13.55028853]],[[136.04,9.04],[136.07,3.66681469],[136.14,16.37679391],[136.15,7.67860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186201100,[[136.03,12.7],[135.99,8.717],[135.98,17.16259257],[135.97,13.55028853],[135.62,6.27020804]],[[136.04,9.04],[136.07,3.66681469],[136.14,16.37679391],[136.15,7.67860196],[136.19,9.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186201478,[[136.03,12.7],[135.99,12.0257],[135.98,17.16259257],[135.97,13.55028853],[135.62,74.59588916]],[[136.04,12.3476],[136.07,3.66681469],[136.14,16.37679391],[136.15,7.67860196],[136.19,9.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186202297,[[136.03,12.7],[135.99,12.0257],[135.98,17.16259257],[135.97,13.55028853],[135.72,580.99492333]],[[136.04,12.3476],[136.07,3.66681469],[136.14,16.37679391],[136.15,7.67860196],[136.19,9.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186202586,[[136.03,12.7],[135.99,8.717],[135.98,17.16259257],[135.97,13.55028853],[135.72,580.99492333]],[[136.04,9.04],[136.07,3.66681469],[136.14,16.37679391],[136.15,7.67860196],[136.19,9.9122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186202783,[[136.03,12.7],[136.0,3.3085],[135.99,17.757],[135.98,17.16259257],[135.97,4.51028853]],[[136.04,9.04],[136.05,3.3075],[136.07,3.66681469],[136.14,16.37679391],[136.15,7.67860196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186203180,[[136.03,12.7],[136.0,3.3085],[135.99,17.757],[135.98,17.16259257],[135.97,4.51028853]],[[136.04,9.04],[136.05,3.3075],[136.07,3.66681469],[136.14,16.37679391],[137.42,295.35126909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186203382,[[136.03,12.7],[136.0,3.3085],[135.99,17.757],[135.98,17.16259257],[135.97,4.51028853]],[[136.04,9.04],[136.05,3.3075],[136.07,3.66681469],[136.16,14.28833254],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186203593,[[136.03,12.7],[136.0,3.3085],[135.99,17.757],[135.98,17.16259257],[135.97,4.51028853]],[[136.04,9.04],[136.05,3.3075],[136.07,3.66681469],[136.15,16.37668054],[136.16,14.28833254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186204284,[[136.03,12.7],[136.01,3.3083],[136.0,9.04],[135.99,8.717],[135.98,17.16259257]],[[136.04,9.04],[136.06,3.3073],[136.07,3.66681469],[136.15,16.37668054],[136.16,14.28833254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186204490,[[136.03,12.7],[136.01,4.6054],[136.0,9.04],[135.99,8.717],[135.98,17.16259257]],[[136.04,9.04],[136.06,3.3073],[136.07,3.66681469],[136.15,16.37668054],[136.16,14.28833254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186204690,[[136.03,12.7],[136.01,1.2971],[136.0,9.04],[135.99,8.717],[135.98,17.16259257]],[[136.05,9.04],[136.06,3.3073],[136.07,3.66681469],[136.15,16.37668054],[136.16,14.28833254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186204988,[[136.03,12.7],[136.01,1.2971],[136.0,10.3882],[135.99,8.717],[135.98,17.16259257]],[[136.05,9.04],[136.06,3.3073],[136.07,3.66681469],[136.15,16.37668054],[136.16,14.28833254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186205791,[[136.03,12.7],[136.02,3.3081],[136.01,1.2971],[136.0,10.3882],[135.99,8.717]],[[136.05,9.04],[136.06,3.3073],[136.07,3.66681469],[136.15,16.37668054],[136.16,14.28833254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186205993,[[136.03,12.7],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.95,33.32109306]],[[136.05,9.04],[136.07,3.307],[136.16,6.6099],[136.42,13.95738364],[136.44,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186206197,[[136.03,12.7],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.95,33.32109306]],[[136.05,9.04],[136.07,3.307],[136.16,6.6099],[136.33,57.49216078],[136.4,104.99213632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186206379,[[136.03,12.7],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.95,33.32109306]],[[136.05,9.04],[136.16,6.6099],[136.19,17.58971496],[136.33,57.49216078],[136.4,104.99213632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186206684,[[136.03,16.0078],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.95,33.32109306]],[[136.05,9.04],[136.07,3.3069],[136.08,3.59775728],[136.16,6.6099],[136.18,16.37922502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186206875,[[136.03,16.0078],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.95,33.32109306]],[[136.05,9.04],[136.07,3.3069],[136.08,3.59775728],[136.16,6.6099],[136.53,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186207391,[[136.03,12.7],[136.02,3.308],[136.01,10.3371],[136.0,1.3482],[135.99,8.717]],[[136.05,9.04],[136.07,3.3069],[136.08,3.59775728],[136.16,6.6099],[136.53,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186208293,[[136.03,16.0079],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[130.65,5.04152357]],[[136.05,9.04],[136.07,3.3069],[136.08,3.59775728],[136.16,6.6099],[136.53,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186208485,[[136.03,16.0079],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.69,4.79958449]],[[136.05,9.04],[136.07,3.3069],[136.08,3.59775728],[136.16,6.6099],[136.53,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186208989,[[136.03,16.0079],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.69,4.79958449]],[[136.07,3.3069],[136.08,3.59775728],[136.16,6.6099],[136.53,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186209291,[[136.03,16.0079],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.96,40.07658565]],[[136.06,9.04],[136.08,6.90445728],[136.16,6.6099],[136.18,16.38402947],[136.2,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186209492,[[136.03,16.0079],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.96,40.07658565]],[[136.06,9.04],[136.08,6.90445728],[136.16,6.6099],[136.2,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186209493,[[136.03,16.0079],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.96,40.07658565]],[[136.06,9.04],[136.08,3.3067],[136.16,6.6099],[136.2,246.07],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186209678,[[136.03,16.0079],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.96,40.07658565]],[[136.06,9.04],[136.08,3.3067],[136.16,6.6099],[136.2,246.07],[136.4,104.99213632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186210090,[[136.03,16.0079],[136.01,10.3371],[136.0,1.3482],[135.99,8.717],[135.96,40.07658565]],[[136.06,9.04],[136.08,6.97966698],[136.16,6.6099],[136.2,246.07],[136.4,104.99213632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186210390,[[136.04,3.3076],[136.03,21.74],[136.02,7.361],[136.01,1.2971],[136.0,1.3482]],[[136.07,9.04],[136.09,3.3065],[136.16,6.6099],[136.19,7.67751496],[136.2,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186210589,[[136.04,4.716],[136.03,11.48],[136.02,7.361],[136.01,1.2971],[136.0,1.3482]],[[136.07,9.04],[136.09,3.3065],[136.16,6.6099],[136.19,7.67751496],[136.2,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186210784,[[136.04,4.716],[136.03,11.48],[136.02,7.361],[136.01,1.2971],[136.0,1.3482]],[[136.07,9.04],[136.16,6.6099],[136.19,7.67751496],[136.2,246.07],[136.33,16.5036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186210976,[[136.04,4.716],[136.03,11.48],[136.02,7.361],[136.01,1.2971],[136.0,1.3482]],[[136.07,9.04],[136.1,3.67811428],[136.16,6.6099],[136.18,16.38786846],[136.19,7.67751496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186211183,[[136.04,4.716],[136.03,10.47],[136.02,7.361],[136.01,1.2971],[136.0,1.3482]],[[136.07,9.04],[136.1,3.67811428],[136.16,6.6099],[136.18,16.38786846],[136.19,7.67751496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186211379,[[136.04,4.716],[136.03,8.791],[136.02,9.04],[136.01,1.2971],[136.0,1.3482]],[[136.06,9.04],[136.1,3.67811428],[136.16,6.6099],[136.19,7.67751496],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186211596,[[136.04,1.4084],[136.03,12.0988],[136.02,9.04],[136.01,1.2971],[136.0,1.3482]],[[136.06,9.04],[136.08,3.3068],[136.1,3.67811428],[136.16,6.6099],[136.19,7.67751496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186211893,[[136.04,1.4084],[136.03,8.791],[136.02,9.04],[136.01,1.2971],[136.0,1.3482]],[[136.07,9.04],[136.08,3.3068],[136.1,3.67811428],[136.16,6.6099],[136.19,7.67751496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186212191,[[136.04,9.0959],[136.03,8.791],[136.02,9.04],[136.01,1.2971],[136.0,1.3482]],[[136.07,9.04],[136.09,3.3066],[136.1,3.67811428],[136.16,6.6099],[136.19,7.67751496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186212891,[[136.05,3.3074],[136.04,6.7984],[136.03,17.831],[136.01,1.2971],[136.0,1.3482]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67811428],[136.16,6.6099],[136.19,7.67751496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186213187,[[136.05,3.3074],[136.04,6.7984],[136.03,17.831],[136.01,1.2971],[136.0,1.3482]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67811428],[136.16,6.6099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186213188,[[136.05,3.3074],[136.04,6.7984],[136.03,16.401],[136.01,1.2971],[136.0,1.3482]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67811428],[136.16,6.6099],[136.51,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186213383,[[136.05,3.3074],[136.04,6.7984],[136.03,16.401],[136.01,1.2971],[136.0,1.3482]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186213583,[[136.05,4.7115],[136.04,6.7984],[136.03,16.401],[136.0,1.3482],[130.65,5.04152357]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186213790,[[136.05,4.7115],[136.04,6.7984],[136.03,16.401],[136.0,1.3482],[135.22,191.49307277]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186214286,[[136.05,1.4041],[136.04,10.1059],[136.03,16.401],[136.0,1.3482],[135.22,191.49307277]],[[136.08,9.04],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186214287,[[136.05,1.4041],[136.04,10.1059],[136.03,16.401],[136.0,1.3482],[135.22,191.49307277]],[[136.08,12.3467],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186214587,[[136.05,1.4041],[136.04,10.1059],[136.03,16.401],[136.0,1.3482],[135.78,11.3642956]],[[136.08,12.3467],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186214791,[[136.05,4.7115],[136.04,6.7984],[136.03,16.401],[136.0,1.3482],[135.78,11.3642956]],[[136.08,9.04],[136.09,3.3065],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186215093,[[136.05,4.7115],[136.04,6.7984],[136.0,1.3482],[135.78,11.3642956]],[[136.08,9.04],[136.09,3.3065],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186215094,[[136.06,1.43],[136.05,1.4041],[136.04,15.8384],[136.0,1.3482],[135.99,7.361]],[[136.08,9.04],[136.1,3.67811428],[136.16,6.6099],[136.21,11.35069424],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186215394,[[136.06,4.7371],[136.05,2.7453],[136.04,15.8384],[135.99,7.361],[135.59,112.58407935]],[[136.08,9.04],[136.1,6.98441428],[136.16,6.6099],[136.21,11.35069424],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186215587,[[136.06,4.7371],[136.05,2.7453],[136.04,15.8384],[135.99,7.361],[135.98,39.23259257]],[[136.09,9.04],[136.1,3.3063],[136.16,6.6099],[136.21,11.35069424],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186215784,[[136.06,1.43],[136.05,10.1063],[136.04,15.8384],[135.98,39.23259257],[135.93,15.83089274]],[[136.09,9.04],[136.12,3.58724509],[136.21,10.28156721],[136.36,40.98856078],[136.4,87.91356932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186215988,[[136.07,3.3069],[136.06,1.43],[136.05,10.1063],[136.04,15.8384],[135.98,39.23259257]],[[136.09,9.04],[136.11,3.3061],[136.12,3.58724509],[136.2,16.39075291],[136.21,10.28156721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186216795,[[136.06,4.737],[136.05,19.1463],[136.04,6.7984],[135.98,39.23259257],[135.64,4.70761135]],[[136.09,9.04],[136.1,3.3062],[136.12,3.58724509],[136.2,16.39075291],[136.21,10.28156721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186217095,[[136.06,4.737],[136.05,10.1063],[136.04,15.8384],[135.98,39.23259257],[135.71,569.0]],[[136.09,9.04],[136.1,3.3062],[136.12,3.58724509],[136.2,16.39075291],[136.21,10.28156721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186217295,[[136.06,4.737],[136.05,10.1063],[136.04,15.8384],[135.98,39.23259257],[135.77,7.06400472]],[[136.09,12.3464],[136.12,3.58724509],[136.2,16.39075291],[136.21,10.28156721],[136.23,33.48494095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186217595,[[136.06,1.43],[136.05,13.4136],[136.04,15.8384],[135.98,39.23259257],[135.77,7.06400472]],[[136.08,9.04],[136.09,3.3064],[136.12,3.58724509],[136.2,16.39075291],[136.21,10.28156721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186217786,[[136.06,1.43],[136.05,10.1063],[136.04,6.7984],[136.02,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.12,3.58724509],[136.2,16.39075291],[136.21,10.28156721],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186218289,[[136.06,1.43],[136.05,10.1063],[136.04,10.1059],[136.02,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.08,3.3068],[136.12,3.58724509],[136.2,16.39075291],[136.21,10.28156721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186218884,[[136.06,7.3],[136.05,10.1063],[136.04,10.1059],[136.02,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.08,3.3068],[136.12,3.58724509],[136.2,16.39075291],[136.21,10.28156721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186219192,[[136.06,7.3],[136.05,1.4041],[136.04,6.7984],[136.03,3.3078],[136.01,9.04]],[[136.07,12.3469],[136.12,3.58724509],[136.17,6.6093],[136.2,38.46075291],[136.21,3.67416721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186219396,[[136.06,7.3],[136.05,1.4041],[136.04,6.7984],[136.03,3.3078],[136.02,7.361]],[[136.07,12.3469],[136.12,3.58724509],[136.17,6.6093],[136.2,22.07],[136.21,3.67416721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186219592,[[136.06,7.3],[136.05,1.4041],[136.04,6.7984],[136.02,10.669],[135.72,570.75683932]],[[136.07,12.3469],[136.12,3.58724509],[136.17,6.6093],[136.2,22.07],[136.21,3.67416721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186219798,[[136.06,7.3],[136.05,1.4041],[136.04,6.7984],[136.02,10.669],[135.76,434.65094902]],[[136.07,12.3469],[136.12,3.58724509],[136.16,16.38997702],[136.17,6.6093],[136.2,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186220101,[[136.06,7.3],[136.05,1.4041],[136.04,6.7984],[136.02,7.361],[135.76,438.06364369]],[[136.07,9.04],[136.08,3.3067],[136.12,3.58724509],[136.17,6.6093],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186220286,[[136.06,7.3],[136.05,1.4041],[136.04,6.7984],[136.03,3.3077],[136.02,7.361]],[[136.07,9.04],[136.08,3.3067],[136.12,3.58724509],[136.17,6.6093],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186220904,[[136.06,7.3],[136.05,1.4041],[136.04,6.7984],[136.03,3.3077],[136.02,9.04]],[[136.07,9.04],[136.08,3.3067],[136.12,3.58724509],[136.17,6.6093],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186221402,[[136.06,7.3],[136.05,1.4041],[136.04,10.106],[136.02,9.04],[135.97,28.94121425]],[[136.07,9.04],[136.09,3.3066],[136.12,3.58724509],[136.17,6.6093],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186221900,[[136.06,7.3],[136.05,1.4041],[136.04,6.7984],[136.03,3.3078],[136.02,9.04]],[[136.07,9.04],[136.08,3.3067],[136.12,3.58724509],[136.17,6.6093],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186223399,[[136.06,7.3],[136.05,1.4041],[136.04,10.106],[136.02,9.04],[135.8,4.53963608]],[[136.07,9.04],[136.08,3.3067],[136.12,3.58724509],[136.17,6.6093],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186223600,[[136.06,7.3],[136.05,1.4041],[136.04,10.106],[136.02,9.04],[135.98,39.23259257]],[[136.09,3.3065],[136.12,3.58724509],[136.17,6.6093],[136.22,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186223803,[[136.06,7.3],[136.05,1.4041],[136.04,10.106],[136.02,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.17,6.6093],[136.21,20.07293875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186223999,[[136.06,7.3],[136.05,1.4041],[136.04,10.106],[136.02,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.17,6.6093],[136.21,3.67416721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186224204,[[136.06,7.3],[136.05,1.4041],[136.04,10.106],[136.02,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.16,16.39852668],[136.17,6.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186224501,[[136.06,7.3],[136.05,1.4041],[136.04,10.106],[136.02,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.17,6.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186224803,[[136.06,7.3],[136.05,1.4041],[136.04,10.106],[136.02,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.17,6.6093],[139.19,5.39794705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186225106,[[136.06,7.3],[136.05,1.4041],[136.04,9.096],[136.03,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.16,16.39911612],[136.17,6.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186225300,[[136.06,7.3],[136.05,1.4041],[136.04,9.096],[136.03,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.17,6.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186225500,[[136.06,7.3],[136.05,1.4041],[136.04,9.096],[136.03,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.16,16.39866418],[136.17,6.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186226601,[[136.06,8.31],[136.05,1.4041],[136.04,9.096],[136.03,9.04],[135.98,39.23259257]],[[136.07,9.04],[136.09,3.3065],[136.12,3.58724509],[136.16,16.39866418],[136.17,6.6093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186231627,[[136.06,8.31],[136.05,1.4041],[136.04,5.7884],[135.98,17.16259257],[130.57,4.15561551]],[[136.07,9.04],[136.12,3.58724509],[136.16,16.39866418],[136.17,6.6093],[136.21,33.42034148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186231909,[[136.04,4.38],[136.0,1.3717],[135.98,26.20259257],[135.97,3.13298853],[135.87,16.76245505]],[[136.07,9.04],[136.12,3.58724509],[136.16,16.39866418],[136.17,28.6793],[136.2,9.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186232100,[[136.04,4.38],[136.0,2.7024],[135.98,26.20259257],[135.97,3.13298853],[135.87,16.76245505]],[[136.05,9.04],[136.12,3.58724509],[136.16,16.39866418],[136.17,28.6793],[136.2,9.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186232300,[[136.04,4.38],[136.0,4.6393],[135.98,26.20259257],[135.97,3.13298853],[135.87,16.76245505]],[[136.05,12.3474],[136.16,16.39866418],[136.17,28.6793],[136.2,9.9116],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186232599,[[136.04,4.38],[136.0,6.011],[135.98,26.20259257],[135.97,3.13298853],[135.93,37.90089274]],[[136.05,3.3074],[136.16,16.39866418],[136.17,28.6793],[136.2,9.9116],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186232798,[[136.04,4.38],[136.0,2.7024],[135.99,12.0438],[135.98,26.20259257],[135.97,3.13298853]],[[136.05,12.3474],[136.16,16.39866418],[136.17,28.6793],[136.2,9.9116],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186233106,[[136.04,4.38],[136.0,2.7024],[135.99,8.735],[135.98,26.20259257],[135.97,3.13298853]],[[136.05,12.3474],[136.06,3.63820631],[136.13,6.6111],[136.16,38.46866418],[136.2,13.59099077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186233304,[[136.0,2.7024],[135.99,8.735],[135.98,26.20259257],[135.97,3.13298853],[135.73,126.41890031]],[[136.03,3.308],[136.05,9.04],[136.06,3.63820631],[136.13,6.6111],[136.16,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186233504,[[136.0,2.7024],[135.99,1.374],[135.98,26.20259257],[135.97,6.44228853],[135.73,126.41890031]],[[136.01,9.04],[136.06,3.63820631],[136.13,6.6111],[136.16,22.07],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186233701,[[136.0,2.7024],[135.99,1.374],[135.98,26.20259257],[135.97,6.44228853],[135.95,18.61209306]],[[136.01,9.04],[136.06,3.63820631],[136.13,6.6111],[136.16,22.07],[136.3,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186233904,[[136.0,2.7024],[135.99,1.374],[135.98,26.20259257],[135.97,6.44228853],[135.95,18.61209306]],[[136.01,9.04],[136.06,3.63820631],[136.12,16.39515839],[136.13,6.6111],[136.16,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186234099,[[136.0,2.7024],[135.99,1.374],[135.98,26.20259257],[135.97,6.44228853],[135.95,18.61209306]],[[136.01,9.04],[136.02,3.3081],[136.06,3.63820631],[136.12,16.39515839],[136.13,6.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186234304,[[136.0,2.7024],[135.99,1.374],[135.98,26.20259257],[135.97,6.44228853],[135.96,25.36758565]],[[136.01,9.04],[136.02,3.3081],[136.06,3.63820631],[136.12,16.39515839],[136.13,6.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186234694,[[136.0,2.7024],[135.99,1.374],[135.98,29.51159257],[135.97,3.13298853],[135.96,25.36758565]],[[136.01,9.04],[136.03,3.308],[136.06,3.63820631],[136.12,16.39515839],[136.13,6.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186238909,[[136.0,2.7024],[135.99,1.374],[135.98,29.51159257],[135.97,3.13298853],[135.96,25.36758565]],[[136.01,9.04],[136.02,3.3082],[136.06,3.63820631],[136.12,16.39515839],[136.13,6.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186242013,[[136.0,8.5824],[135.99,1.374],[135.98,29.51159257],[135.97,3.13298853],[135.96,25.36758565]],[[136.01,9.04],[136.02,3.3082],[136.06,3.63820631],[136.12,16.39515839],[136.13,6.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186245897,[[136.0,5.88],[135.98,17.16259257],[135.97,6.44218853],[135.96,25.36758565],[130.64,10.33923187]],[[136.01,9.04],[136.02,3.3082],[136.06,3.63820631],[136.12,16.39515839],[136.13,6.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186246101,[[136.0,5.88],[135.98,17.16259257],[135.97,15.48218853],[135.96,28.00418565],[135.95,12.65529306]],[[136.01,9.04],[136.02,3.3082],[136.06,3.63820631],[136.12,16.39515839],[136.13,6.6111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186246312,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,16.39515839],[136.15,29.74961867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186246616,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,37.04418565],[135.95,12.65529306]],[[136.01,3.3084],[136.06,3.63820631],[136.09,6.6131],[136.15,22.07],[136.4,33.55668499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186246814,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,37.04418565],[135.95,12.65529306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,7.68029662],[136.13,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186247805,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,7.68029662],[136.13,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186248010,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,7.68029662],[136.19,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186250319,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,7.68029662],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186252319,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,37.04418565],[135.95,15.96499306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,7.68029662],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186252512,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,37.04418565],[135.95,12.65529306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,7.68029662],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186252713,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,37.04418565],[135.95,15.96499306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,7.68029662],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186253322,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35378565],[135.95,12.65529306]],[[136.01,12.3484],[136.06,3.63820631],[136.09,6.6131],[136.12,7.68029662],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186253720,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,37.04418565],[135.95,12.65529306]],[[136.03,3.308],[136.06,3.63820631],[136.09,6.6131],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186254026,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,37.04418565],[135.95,12.65529306]],[[136.09,6.6131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186254027,[[136.0,5.88],[135.98,17.16259257],[135.97,22.84318853],[135.96,20.64318565],[135.95,12.65529306]],[[136.02,9.04],[136.09,6.6131],[136.14,7.67987288],[136.15,22.07],[136.16,16.3896758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186254227,[[136.0,5.88],[135.98,17.16259257],[135.97,22.84318853],[135.96,20.64318565],[135.95,12.65529306]],[[136.02,9.04],[136.09,10.36833394],[136.13,16.3896758],[136.14,7.67987288],[136.15,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186254533,[[136.0,5.88],[135.98,17.16259257],[135.97,22.84318853],[135.96,20.64318565],[135.95,12.65529306]],[[136.02,9.04],[136.09,10.36833394],[136.14,7.67987288],[136.15,22.07],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186254819,[[136.0,5.88],[135.98,17.16259257],[135.97,22.84318853],[135.96,20.64318565],[135.95,12.65529306]],[[136.02,12.72498421],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186255320,[[136.0,5.88],[135.98,17.16259257],[135.97,22.84318853],[135.96,20.64318565],[135.95,12.65529306]],[[136.02,16.03328421],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186255525,[[136.0,5.88],[135.98,17.16259257],[135.97,10.49398853],[135.96,32.99268565],[135.95,12.65529306]],[[136.01,9.04],[136.02,3.68498421],[136.09,10.36833394],[136.14,29.74987288],[136.38,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186255724,[[136.0,5.88],[135.98,17.16259257],[135.97,10.49398853],[135.96,32.99268565],[135.95,12.65529306]],[[136.01,9.04],[136.09,10.36833394],[136.14,29.74987288],[136.34,68.31426797],[136.38,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186255907,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,32.99268565],[135.95,12.65529306]],[[136.01,12.77123366],[136.09,10.36833394],[136.14,29.74987288],[136.34,68.31426797],[136.38,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186256112,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,32.99268565],[135.95,20.01629306]],[[136.01,12.77123366],[136.09,10.36833394],[136.14,29.74987288],[136.34,68.31426797],[136.38,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186256529,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,32.99268565],[135.95,20.01629306]],[[136.01,12.77123366],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186256530,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,32.99268565],[135.95,20.01629306]],[[136.01,12.77123366],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078],[136.33,84.81786797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186256735,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,32.99268565],[135.95,20.01629306]],[[136.01,12.77123366],[136.09,10.36833394],[136.14,29.74987288],[136.3,40.98856078],[136.33,84.81786797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186257025,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,32.99268565],[135.95,20.01629306]],[[136.01,16.07963366],[136.09,10.36833394],[136.14,29.74987288],[136.3,40.98856078],[136.33,84.81786797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186257620,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,32.99268565],[135.95,20.01629306]],[[136.01,16.07963366],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078],[136.33,84.81786797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186259334,[[136.0,5.88],[135.98,17.16259257],[135.97,6.44218853],[135.96,32.99268565],[135.95,20.01629306]],[[136.01,16.07963366],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078],[136.33,84.81786797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186259335,[[136.0,5.88],[135.98,17.16259257],[135.97,6.44218853],[135.96,29.68318565],[135.95,20.01629306]],[[136.01,12.77123366],[136.02,3.3082],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186259633,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,37.04418565],[135.95,12.65529306]],[[136.01,12.77123366],[136.09,10.36833394],[136.14,29.74987288],[136.3,40.98856078],[136.68,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186259839,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,16.07963366],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078],[136.4,33.55668499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186260032,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,16.07963366],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078],[136.4,19.59930135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186260432,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,16.07963366],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078],[136.36,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186261128,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,12.3484],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078],[136.36,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186261539,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,12.3484],[136.02,3.67468583],[136.09,10.36833394],[136.14,29.74987288],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186262240,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,40.35358565],[135.95,12.65529306]],[[136.01,12.3484],[136.02,3.67468583],[136.09,10.36833394],[136.14,7.67987288],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186262445,[[136.0,5.88],[135.98,20.47159257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.71468583],[136.03,3.3081],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186262646,[[136.0,5.88],[135.98,20.47159257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,9.04],[136.03,3.3081],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186263148,[[136.0,5.88],[135.98,20.47159257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.7565206],[136.03,3.3081],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186263542,[[136.0,5.88],[135.98,17.16259257],[135.97,15.48218853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,16.0646206],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186263743,[[136.0,5.88],[135.98,17.16259257],[135.97,15.48218853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,16.0646206],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07],[138.38,88.08099756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186263943,[[136.0,5.88],[135.98,17.16259257],[135.97,6.44218853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,16.0646206],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07],[138.38,88.08099756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186264252,[[136.0,5.88],[135.98,17.16259257],[135.97,15.48218853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,16.0646206],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07],[136.37,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186264440,[[136.0,5.88],[135.98,20.47169257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.7565206],[136.03,3.308],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186264640,[[136.0,5.88],[135.98,20.47169257],[135.97,3.13298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.7565206],[136.03,3.308],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186264846,[[136.0,5.88],[135.98,20.47169257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.7565206],[136.03,3.308],[136.09,10.36833394],[136.14,7.67987288],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186265348,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,3.7165206],[136.09,3.75523394],[136.14,14.29067288],[136.17,22.07],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186265649,[[136.0,5.88],[135.98,17.16259257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,9.04],[136.13,16.39236861],[136.14,14.29067288],[136.17,22.07],[136.33,84.81786797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186265846,[[136.0,5.88],[135.98,17.16259257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.67201647],[136.13,16.39236861],[136.14,14.29067288],[136.16,3.64709777],[136.17,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186266139,[[136.0,5.88],[135.98,20.47159257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.67201647],[136.03,3.308],[136.13,16.39236861],[136.14,14.29067288],[136.16,3.64709777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186266748,[[136.0,5.88],[135.98,20.47159257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,9.04],[136.03,3.308],[136.13,16.39236861],[136.14,14.29067288],[136.16,3.64709777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186267247,[[136.0,5.88],[135.98,20.47159257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,9.04],[136.03,7.02351533],[136.13,16.39236861],[136.14,14.29067288],[136.16,3.64709777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186269957,[[136.0,5.88],[135.98,17.16259257],[135.97,15.48218853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.3482],[136.03,3.71551533],[136.13,16.39236861],[136.14,14.29067288],[136.16,3.64709777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186270253,[[136.0,5.88],[135.98,17.16259257],[135.97,12.17298853],[135.96,28.00418565],[135.95,12.65529306]],[[136.02,12.3482],[136.03,3.71551533],[136.13,16.39236861],[136.14,14.29067288],[136.16,3.64709777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186270579,[[136.0,5.88],[135.98,24.52359257],[135.97,12.17298853],[135.96,20.64318565],[135.95,12.65529306]],[[136.03,12.75551533],[136.13,16.39236861],[136.14,6.6108],[136.16,3.64709777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186270858,[[136.0,5.88],[135.98,33.56359257],[135.97,3.13298853],[135.96,20.64318565],[135.95,12.65529306]],[[136.03,12.75551533],[136.13,16.39236861],[136.14,6.6108],[136.16,11.32629278],[136.37,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186271152,[[136.0,5.88],[135.98,33.56359257],[135.97,3.13298853],[135.96,20.64318565],[135.95,12.65529306]],[[136.03,12.75551533],[136.13,16.39236861],[136.14,6.6108],[136.16,11.32629278],[136.36,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186271552,[[136.0,5.88],[135.99,3.3088],[135.98,33.56359257],[135.97,3.13298853],[135.96,20.64318565]],[[136.03,12.75551533],[136.04,3.3077],[136.13,16.39236861],[136.14,6.6108],[136.16,11.32629278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186272750,[[136.0,5.88],[135.99,3.3088],[135.98,33.56359257],[135.97,3.13298853],[135.96,20.64318565]],[[136.03,9.04],[136.04,3.3077],[136.13,16.39236861],[136.14,6.6108],[136.16,11.32629278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186273146,[[136.0,5.88],[135.99,3.3088],[135.98,33.56359257],[135.97,3.13298853],[135.96,20.64318565]],[[136.03,9.04],[136.04,7.04832086],[136.13,16.39236861],[136.14,6.6108],[136.16,11.32629278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186273854,[[136.01,3.3084],[136.0,5.88],[135.99,9.04],[135.98,24.52359257],[135.97,3.13298853]],[[136.06,3.3073],[136.13,16.39236861],[136.14,6.6108],[136.16,11.32629278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186274155,[[136.0,11.7293],[135.99,1.416],[135.98,24.52359257],[135.97,6.74928983],[135.96,18.00658565]],[[136.04,9.04],[136.06,3.3073],[136.14,6.6108],[136.16,11.32629278],[136.37,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186274349,[[136.0,11.7293],[135.99,1.416],[135.98,24.52359257],[135.97,6.74928983],[135.96,18.00658565]],[[136.04,9.04],[136.06,3.3073],[136.13,16.3993371],[136.14,6.6108],[136.16,11.32629278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186274555,[[136.0,11.7293],[135.99,1.416],[135.98,24.52359257],[135.97,6.74928983],[135.96,18.00658565]],[[136.04,9.04],[136.05,3.72370163],[136.06,3.3073],[136.13,16.3993371],[136.14,6.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186275057,[[136.0,15.0378],[135.99,1.416],[135.98,24.52359257],[135.97,6.74928983],[135.96,18.00658565]],[[136.04,9.04],[136.05,7.03110163],[136.13,16.3993371],[136.14,6.6108],[137.43,73.4238114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186275551,[[136.0,20.9178],[135.99,1.416],[135.98,24.52359257],[135.97,6.74928983],[135.96,18.00658565]],[[136.04,9.04],[136.05,3.3074],[136.13,16.3993371],[136.14,6.6108],[136.47,30.71238119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186275949,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.92,3.63138431]],[[136.01,9.04],[136.06,3.64849955],[136.13,16.3993371],[136.14,6.6108],[136.18,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186276144,[[136.0,5.88],[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306]],[[136.01,12.3484],[136.06,3.64849955],[136.13,38.4693371],[136.14,6.6108],[136.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186276356,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.89,4.15030503]],[[136.01,12.3484],[136.06,3.64849955],[136.14,6.6108],[136.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186276357,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.89,4.15030503]],[[136.01,9.04],[136.06,3.64849955],[136.12,38.4693371],[136.14,6.6108],[136.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186276556,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.93,19.14099274]],[[135.99,9.04],[136.0,3.3088],[136.06,3.64849955],[136.11,16.3993371],[136.14,6.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186276760,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.93,24.87089274]],[[135.99,9.04],[136.0,3.3088],[136.1,16.3993371],[136.14,6.6108],[136.47,85.96295629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186276947,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.93,24.87089274]],[[135.99,9.04],[136.0,3.3088],[136.14,6.6108],[136.47,85.96295629],[137.39,73.4238114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186277167,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.93,24.87089274]],[[135.99,9.04],[136.0,3.3088],[136.14,6.6108],[136.47,99.92033993],[137.39,73.4238114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186277449,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.93,24.87089274]],[[135.99,9.04],[136.0,3.3088],[136.13,16.39360323],[136.14,6.6108],[136.2,9.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186277864,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,9.27444153]],[[135.99,12.7866902],[136.0,3.3088],[136.13,20.14838404],[136.14,6.6108],[136.2,9.9116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186278048,[[135.98,17.16259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,9.27444153]],[[135.99,12.7866902],[136.0,3.3088],[136.12,16.39360323],[136.13,3.75478081],[136.14,6.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186278245,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,9.27444153]],[[135.99,12.7866902],[136.0,3.3088],[136.12,16.39360323],[136.13,3.75478081],[136.14,6.6108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186280848,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[136.0,3.3088],[136.12,16.39360323],[136.13,3.75478081],[136.14,6.6108],[136.16,3.64709777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186281054,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[135.99,9.04],[136.0,6.98255516],[136.11,24.07476158],[136.13,3.75478081],[136.14,28.6808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186281256,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[135.99,9.04],[136.0,6.98255516],[136.1,16.39360323],[136.11,7.68115835],[136.13,3.75478081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186281666,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[135.99,9.04],[136.0,6.98255516],[136.1,16.39360323],[136.11,7.68115835],[136.13,25.82478081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186287164,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,24.64479306],[135.94,15.00444153]],[[135.99,9.04],[136.0,6.98255516],[136.1,16.39360323],[136.11,7.68115835],[136.13,25.82478081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186289466,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,24.64479306],[135.94,15.00444153]],[[135.99,9.04],[136.0,6.98255516],[136.1,23.00620323],[136.11,7.68115835],[136.13,25.82478081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186289672,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,24.64479306],[135.94,15.00444153]],[[135.99,9.04],[136.0,6.98255516],[136.1,6.6126],[136.11,7.68115835],[136.13,25.82478081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186290776,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[135.99,9.04],[136.0,6.98255516],[136.1,6.6126],[136.11,7.68115835],[136.13,25.82478081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186291372,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[135.99,9.04],[136.0,6.98255516],[136.09,16.39590186],[136.1,6.6126],[136.11,7.68115835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186292072,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[135.99,9.04],[136.0,6.98255516],[136.1,6.6126],[136.11,7.68115835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186292273,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[135.99,9.04],[136.0,6.98255516],[136.1,6.6126],[136.11,7.68115835],[136.39,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186292467,[[135.98,17.40259257],[135.97,3.13298853],[135.96,18.00658565],[135.95,21.33499306],[135.94,18.31444153]],[[135.99,9.04],[136.0,6.98255516],[136.09,16.39593007],[136.1,6.6126],[136.11,7.68115835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186295073,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,5.96444153],[135.92,10.99238431]],[[135.99,9.04],[136.0,3.67375516],[136.09,16.39593007],[136.1,6.6126],[136.11,29.75115835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186295269,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,5.96444153],[135.92,10.99238431]],[[135.98,9.04],[136.0,3.67375516],[136.09,16.39593007],[136.1,6.6126],[136.11,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186295466,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,5.96444153],[135.92,10.99238431]],[[135.98,9.04],[136.09,24.07761121],[136.1,6.6126],[136.11,22.07],[136.37,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186295862,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,5.96444153],[135.92,14.30278431]],[[135.98,12.3491],[136.09,24.07761121],[136.1,6.6126],[136.11,22.07],[136.37,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186296063,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,5.96444153],[135.92,14.30278431]],[[135.98,12.3491],[136.08,16.39593007],[136.09,7.68168114],[136.1,6.6126],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186296561,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,5.96444153],[135.92,14.30278431]],[[135.98,15.93981512],[136.08,16.39593007],[136.09,7.68168114],[136.1,6.6126],[136.12,25.73391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186298177,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,5.96444153],[135.93,19.14119274]],[[135.98,15.93981512],[136.08,16.39593007],[136.09,7.68168114],[136.1,6.6126],[136.12,25.73391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186299664,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,9.27454153],[135.93,24.87089274]],[[135.99,3.309],[136.08,16.39593007],[136.09,7.68168114],[136.1,6.6126],[136.12,25.73391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186299871,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,9.27454153],[135.93,24.87089274]],[[135.98,9.04],[135.99,3.309],[136.1,6.6126],[136.12,25.73391995],[136.26,50.89596078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186300175,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.97399306],[135.94,9.27454153],[135.93,24.87089274]],[[135.98,9.04],[135.99,6.96399227],[136.09,16.39625186],[136.1,6.6126],[136.11,7.6817094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186301273,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.28379306],[135.94,5.96444153],[135.93,24.87089274]],[[135.99,3.65499227],[136.0,3.3087],[136.09,16.39625186],[136.1,6.6126],[136.11,7.6817094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186301465,[[135.97,3.13298853],[135.96,25.36758565],[135.95,13.97399306],[135.94,5.96444153],[135.93,15.83089274]],[[136.08,16.39625186],[136.1,6.6126],[136.12,3.66391995],[136.17,22.07],[136.24,16.5148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186301775,[[135.97,3.13298853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.09,16.39625186],[136.1,6.6126],[136.12,11.34492289],[136.15,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186301974,[[135.97,3.13298853],[135.96,28.67698565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.1,6.6126],[136.12,11.34492289],[136.15,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186302274,[[135.97,3.13298853],[135.96,28.67698565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.09,16.39960695],[136.1,6.6126],[136.12,11.34492289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186304474,[[135.97,3.13298853],[135.96,28.67698565],[135.95,13.97399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.09,16.39960695],[136.1,6.6126],[136.12,11.34492289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186304709,[[135.97,3.13298853],[135.96,28.67698565],[135.95,13.97399306],[135.94,15.00444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.09,16.39960695],[136.1,6.6126],[136.12,11.34492289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186308263,[[135.97,3.13298853],[135.96,28.67698565],[135.95,13.97399306],[135.94,15.00444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.1,6.6126],[136.12,11.34492289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186308264,[[135.97,3.13298853],[135.96,28.67698565],[135.95,13.97399306],[135.94,15.00444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.1,6.6126],[136.12,11.34492289],[136.4,136.02808695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186308463,[[135.97,3.13298853],[135.96,28.67698565],[135.95,13.97399306],[135.94,15.00444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.09,16.39515427],[136.1,6.6126],[136.12,11.34492289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186308670,[[135.97,3.13298853],[135.96,28.67698565],[135.95,13.97399306],[135.94,15.00444153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.64028047],[136.09,16.39515427],[136.1,6.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186309070,[[135.97,6.44228853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.09,16.39515427],[136.1,6.6126],[136.27,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186309273,[[135.97,6.44228853],[135.96,25.36758565],[135.95,13.97399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.09,16.39515427],[136.1,6.6126],[136.27,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186309470,[[135.97,6.44228853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.01,6.94878047],[136.09,16.39515427],[136.1,6.6126],[136.27,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186310085,[[135.97,6.44228853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.64028047],[136.09,16.39515427],[136.1,6.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186311289,[[135.97,6.44228853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[136.0,3.3087],[136.01,3.64028047],[136.09,16.39515427],[136.1,6.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186311469,[[135.97,6.44228853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.64028047],[136.1,6.6126],[136.11,16.39515427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186311675,[[135.97,6.44228853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.64028047],[136.1,6.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186311676,[[135.97,6.44228853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.64028047],[136.09,16.40112311],[136.1,6.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186317883,[[135.97,6.44228853],[135.96,25.36758565],[135.95,23.01399306],[135.94,5.96444153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3087],[136.09,16.40112311],[136.1,6.6126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186318084,[[135.97,3.13298853],[135.96,34.40758565],[135.95,13.97399306],[135.94,5.96444153],[135.93,15.83089274]],[[136.09,16.40112311],[136.1,6.6126],[136.12,3.66391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186318394,[[135.97,12.17298853],[135.96,25.36758565],[135.95,13.97399306],[135.94,5.96444153],[135.93,15.83089274]],[[136.02,9.04],[136.1,6.6126],[136.12,3.66391995],[136.15,7.68009887],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186318589,[[135.98,1.2898],[135.97,12.17298853],[135.96,25.36758565],[135.95,13.97399306],[135.94,4.62624153]],[[136.02,9.04],[136.04,3.70438232],[136.1,6.6126],[136.11,16.4024961],[136.12,3.66391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186318789,[[135.99,3.3087],[135.98,1.2898],[135.97,12.17298853],[135.96,25.36758565],[135.95,13.97399306]],[[136.02,9.04],[136.03,3.308],[136.04,3.70438232],[136.1,6.6126],[136.12,3.66391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186320193,[[135.99,3.3087],[135.98,1.2898],[135.97,12.17298853],[135.96,25.36758565],[135.95,13.97399306]],[[136.02,12.3481],[136.04,3.70438232],[136.1,6.6126],[136.12,3.66391995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186320396,[[135.99,3.3087],[135.98,1.2898],[135.97,12.17298853],[135.96,25.36758565],[135.95,13.97399306]],[[136.02,12.3481],[136.04,3.70438232],[136.1,6.6126],[136.12,3.66391995],[136.41,669.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186321195,[[135.99,3.3087],[135.98,1.2898],[135.97,12.17298853],[135.96,25.36758565],[135.95,13.97399306]],[[136.02,12.3481],[136.04,3.70438232],[136.1,6.6126],[136.12,3.66391995],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186321995,[[135.99,12.3488],[135.98,1.2898],[135.97,10.49398853],[135.96,18.00658565],[135.95,13.97399306]],[[136.03,3.308],[136.1,6.6126],[136.12,3.66391995],[136.19,22.07],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186322186,[[136.02,9.04],[136.0,2.6133],[135.99,7.361],[135.98,1.2898],[135.97,6.76474242]],[[136.07,9.04],[136.12,3.66391995],[136.17,16.40273729],[136.18,224.0],[136.32,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186322390,[[136.03,7.361],[136.02,9.04],[136.0,2.6133],[135.98,1.2898],[135.97,28.83474242]],[[136.12,3.66391995],[136.17,16.40273729],[136.18,224.0],[136.25,9.9081],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186322582,[[136.03,7.361],[136.0,2.6133],[135.97,28.83474242]],[[136.12,3.66391995],[136.17,16.40273729],[136.18,224.0],[136.25,9.9081],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186322583,[[136.04,3.3075],[136.03,17.7674],[136.0,2.6133],[135.97,28.83474242],[135.93,366.86774531]],[[136.08,9.04],[136.09,3.3066],[136.17,16.40273729],[136.2,14.2856949],[136.25,233.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186322787,[[136.03,17.7674],[136.0,2.6133],[135.97,28.83474242],[135.93,366.86774531]],[[136.17,16.40273729],[136.2,14.2856949],[136.25,233.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186322788,[[136.03,17.7674],[136.0,2.6133],[135.97,28.83474242],[135.93,366.86774531],[135.76,19.98509467]],[[136.16,16.40273729],[136.2,6.6077],[136.23,3.71487049],[136.25,233.9081],[136.36,57.48906078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186322986,[[136.05,9.04],[136.03,8.7274],[136.0,2.6133],[135.97,28.83474242],[135.93,366.86774531]],[[136.16,3.65992647],[136.19,16.40273729],[136.2,6.6077],[136.23,3.71487049],[136.25,233.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186323325,[[136.05,9.04],[136.03,8.7274],[136.0,2.6133],[135.97,28.83474242],[135.93,366.86774531]],[[136.2,6.6077],[136.23,3.71487049],[136.25,233.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186323326,[[136.05,9.04],[136.03,8.7274],[136.0,2.6133],[135.97,28.83474242],[135.93,366.86774531]],[[136.09,9.04],[136.18,16.40273729],[136.2,6.6077],[136.23,3.71487049],[136.25,255.9781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186323489,[[136.06,4.6699],[136.05,9.04],[136.04,7.361],[136.03,1.3664],[136.0,1.3214]],[[136.09,9.04],[136.12,3.3058],[136.16,3.60919117],[136.18,16.40273729],[136.2,6.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186323801,[[136.06,5.9883],[136.05,9.04],[136.04,7.361],[136.03,1.3664],[135.77,10.47669939]],[[136.09,9.04],[136.12,3.3058],[136.16,3.60919117],[136.2,6.6077],[136.22,16.40273729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186323991,[[136.06,2.6813],[136.05,12.3473],[136.04,7.361],[136.03,1.3664],[135.77,10.47669939]],[[136.09,9.04],[136.11,3.306],[136.16,3.60919117],[136.2,6.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186324202,[[136.06,2.6813],[136.04,7.361],[136.03,1.3664],[135.77,7.06400472],[135.76,19.98509467]],[[136.08,9.04],[136.16,3.60919117],[136.19,16.40843256],[136.2,6.6077],[136.39,57.48526078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186324394,[[136.06,2.6813],[136.04,7.361],[136.03,10.4064],[135.98,5.8516654],[135.88,0.64522272]],[[136.08,9.04],[136.19,16.40843256],[136.2,6.6077],[136.38,40.98856078],[136.39,16.4967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186324704,[[136.06,2.6813],[136.04,10.6686],[136.03,10.4064],[135.99,22.07],[135.97,6.76474242]],[[136.08,9.04],[136.1,3.3062],[136.18,16.40843256],[136.2,6.6077],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186324917,[[136.06,2.6813],[136.04,10.6686],[136.03,10.4064],[135.99,22.07],[135.97,6.76474242]],[[136.08,9.04],[136.1,3.3062],[136.12,3.65404411],[136.2,6.6077],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186325117,[[136.06,2.6813],[136.04,10.6686],[136.03,10.4064],[135.99,22.07],[135.97,6.76474242]],[[136.08,9.04],[136.1,3.3062],[136.12,3.65404411],[136.19,16.40497302],[136.2,6.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186325317,[[136.06,2.6813],[136.05,3.3074],[136.04,7.361],[136.03,10.4064],[135.99,22.07]],[[136.08,9.04],[136.11,3.306],[136.12,3.65404411],[136.19,16.40497302],[136.2,6.6077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186325517,[[136.06,2.6813],[136.05,9.04],[136.03,1.3664],[136.0,7.361],[135.99,22.07]],[[136.1,9.04],[136.2,6.6077],[136.39,16.4967],[136.4,49.40825968],[136.44,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186325712,[[136.06,2.6813],[136.05,9.04],[136.03,1.3664],[136.0,7.361],[135.99,22.07]],[[136.1,9.04],[136.2,6.6077],[136.22,16.4041662],[136.39,16.4967],[136.4,49.40825968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186326019,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.0,7.361],[135.99,22.07]],[[136.1,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.22,16.4041662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186326315,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.02,7.361],[136.01,5.85072402]],[[136.1,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186326507,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.02,7.361],[135.75,26.64615499]],[[136.1,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186326722,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.02,7.361],[135.98,22.07]],[[136.1,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186327104,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.02,7.361],[135.98,22.07]],[[136.08,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186327311,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[135.99,29.431],[135.76,16.5724]],[[136.08,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186327522,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[136.0,5.85067397]],[[136.08,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186327724,[[136.06,2.6813],[136.05,12.3473],[136.03,8.7274],[136.02,5.85067397],[135.75,12.14004525]],[[136.08,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186327922,[[136.06,2.6813],[136.05,12.3473],[136.03,8.7274],[135.79,387.61670881],[135.75,12.14004525]],[[136.08,9.04],[136.11,3.3059],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186328111,[[136.06,2.6813],[136.05,12.3473],[136.03,8.7274],[135.79,387.61670881],[135.75,12.14004525]],[[136.08,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186328505,[[136.06,2.6813],[136.05,12.3473],[136.03,8.7274],[135.98,22.07],[135.79,387.61670881]],[[136.08,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186328708,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[135.99,29.431],[135.79,387.61670881]],[[136.08,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186328904,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[136.0,5.85057501]],[[136.08,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186329227,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[135.73,133.24428965]],[[136.08,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186329922,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.02,7.361],[135.98,22.07]],[[136.08,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186331123,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[135.99,29.431],[135.36,6.22767922]],[[136.08,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186331306,[[136.06,5.9884],[136.05,9.04],[136.03,1.3664],[136.01,7.361],[136.0,5.85058202]],[[136.09,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186331508,[[136.06,5.9884],[136.05,9.04],[136.03,1.3664],[136.01,7.361],[135.73,10.23808401]],[[136.09,9.04],[136.1,3.3062],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186332133,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[135.73,10.23808401]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186332310,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.0,7.361],[135.75,12.14004525]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989],[136.41,607.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186333322,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.0,7.361],[135.98,22.07]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989],[136.41,607.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186333514,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[135.99,29.431],[135.06,204.97704336]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989],[136.41,607.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186333817,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[135.99,29.431]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989],[136.41,607.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186333818,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[136.0,5.85058572]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989],[136.41,607.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186334014,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[132.24,183.79711433]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989],[136.41,607.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186334209,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[135.46,5.90122472]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989],[136.41,607.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186334421,[[136.06,2.6813],[136.05,12.3473],[136.03,1.3664],[136.01,7.361],[135.98,22.07]],[[136.09,12.3465],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989],[136.41,607.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186334617,[[136.06,5.9884],[136.05,9.04],[136.03,1.3664],[136.01,7.361],[135.98,22.07]],[[136.09,9.04],[136.1,3.3063],[136.12,3.67647058],[136.2,6.6077],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186335008,[[136.08,9.04],[136.06,2.6813],[136.03,1.3664],[135.99,29.431],[135.83,10.84635681]],[[136.12,9.04],[136.2,6.6077],[136.25,233.9081],[136.27,22.07],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186335217,[[136.08,9.04],[136.06,2.6813],[136.05,7.361],[136.04,3.76268195],[136.03,1.3664]],[[136.12,12.3459],[136.2,6.6077],[136.25,233.9081],[136.27,22.07],[136.4,8.4196989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186335218,[[136.08,9.04],[136.06,2.6813],[136.05,7.361],[136.04,3.76268195],[136.03,1.3664]],[[136.12,12.3459],[136.14,3.72077635],[136.2,6.6077],[136.25,233.9081],[136.27,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186335822,[[136.08,9.04],[136.06,2.6813],[136.04,3.76268195],[136.03,1.3664]],[[136.12,12.3459],[136.14,3.72077635],[136.2,6.6077],[136.25,233.9081],[136.27,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186335823,[[136.08,9.04],[136.06,10.0423],[136.04,3.76268195],[136.03,1.3664],[130.68,5.36829465]],[[136.12,12.3459],[136.14,3.72077635],[136.2,6.6077],[136.25,233.9081],[136.27,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186336021,[[136.11,9.04],[136.06,2.6813],[136.04,3.76268195],[136.03,1.3664],[135.98,6.6179]],[[136.25,233.9081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186336022,[[136.11,9.04],[136.06,2.6813],[136.04,3.76268195],[136.03,1.3664],[135.98,6.6179]],[[136.23,3.71487049],[136.25,9.9081],[136.32,233.903],[136.44,40.98856078],[136.48,634.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186336217,[[136.11,9.04],[136.09,7.361],[136.06,2.6813],[136.04,3.76268195],[136.03,1.3664]],[[136.25,9.9081],[136.32,233.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186336218,[[136.11,9.04],[136.09,7.361],[136.06,2.6813],[136.04,25.83268195],[136.03,229.3664]],[[136.17,9.04],[136.25,9.9081],[136.29,7.67301491],[136.31,38.48056816],[136.32,233.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186336521,[[136.1,1.3712],[136.09,7.361],[136.06,2.6813],[136.04,3.76268195],[136.03,228.0]],[[136.14,9.04],[136.25,13.51843519],[136.29,29.74301491],[136.32,233.903],[136.39,20.1816456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186336723,[[136.07,7.361],[136.06,2.6813],[136.03,228.0],[135.79,420.75310881],[135.78,14.77699027]],[[136.11,9.04],[136.14,3.60151426],[136.25,3.61033519],[136.29,29.74301491],[136.32,233.903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186336924,[[136.07,7.361],[136.06,2.6813],[136.05,9.04],[136.04,1.3712],[135.95,239.25109306]],[[136.1,9.04],[136.14,3.60151426],[136.25,3.61033519],[136.27,22.07],[136.28,16.40992481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186337229,[[136.06,2.6813],[136.04,17.7722],[135.95,239.25109306],[135.75,12.14004525],[135.74,133.21654959]],[[136.09,9.04],[136.22,6.6067],[136.26,48.38712481],[136.32,224.0],[136.45,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186337524,[[136.06,2.6813],[136.04,17.7722],[135.98,371.6879],[135.95,239.25109306],[135.75,12.14004525]],[[136.09,9.04],[136.22,6.6067],[136.25,38.47992481],[136.26,9.9072],[136.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186337712,[[136.06,2.6813],[136.04,17.7722],[135.98,371.6879],[135.95,239.25109306],[135.75,12.14004525]],[[136.09,9.04],[136.11,3.60960011],[136.22,6.6067],[136.24,16.40992481],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186337908,[[136.06,2.6813],[136.04,17.7722],[135.98,28.6879],[135.95,239.25109306],[135.92,346.63138431]],[[136.09,9.04],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921],[136.56,50.11431594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186338131,[[136.06,2.6813],[136.04,17.7722],[135.95,239.25109306],[135.93,145.48814531],[135.92,346.63138431]],[[136.08,9.04],[136.09,3.3066],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186338331,[[136.04,17.7722],[135.95,239.25109306],[135.93,145.48814531],[135.92,346.63138431]],[[136.08,9.04],[136.09,3.3066],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186338332,[[136.04,1.3712],[136.03,7.361],[136.02,9.04],[135.95,239.25109306],[135.93,145.48814531]],[[136.08,9.04],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921],[136.44,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186338531,[[136.04,1.3712],[136.03,7.361],[136.02,9.04],[135.98,8.5621689],[135.95,261.32109306]],[[136.08,9.04],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921],[136.44,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186338720,[[136.04,1.3712],[136.03,7.361],[136.02,9.04],[135.98,2.7113],[135.95,261.32109306]],[[136.08,9.04],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921],[136.44,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186339127,[[136.04,4.6787],[136.03,7.361],[136.02,9.04],[135.98,2.7113],[135.95,261.32109306]],[[136.08,12.3468],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186339434,[[136.05,7.361],[136.04,4.6787],[136.02,9.04],[135.98,2.7113],[135.97,28.83474242]],[[136.08,12.3468],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186339640,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,28.83474242],[130.65,5.04152357]],[[136.08,12.3468],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186339923,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,28.83474242],[132.87,5.40501844]],[[136.08,12.3468],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921],[136.4,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186340319,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,28.83474242],[135.45,143.79147984]],[[136.08,9.04],[136.09,3.3065],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186342225,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,28.83474242],[135.67,40.99540867]],[[136.08,9.04],[136.09,3.3065],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186342615,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,28.83474242],[135.67,40.99540867]],[[136.08,12.3467],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186342821,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,6.76474242],[135.67,40.99540867]],[[136.08,12.3467],[136.11,3.60960011],[136.22,6.6067],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186343025,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,6.76474242],[135.96,40.07658565]],[[136.08,12.3467],[136.11,3.60960011],[136.18,6.6087],[136.25,25.69466921],[136.88,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186343224,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,6.76474242],[135.96,40.07658565]],[[136.08,12.3467],[136.11,3.60960011],[136.18,6.6087],[136.25,25.69466921],[136.26,233.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186344735,[[136.05,7.361],[136.04,13.7187],[135.98,2.7113],[135.97,28.83474242],[135.96,18.00658565]],[[136.08,12.3467],[136.11,3.60960011],[136.18,6.6087],[136.25,25.69466921],[136.26,233.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186344936,[[136.04,12.3475],[135.98,2.7113],[135.97,6.76474242],[135.96,18.00658565],[130.68,5.36829465]],[[136.08,12.3467],[136.11,3.60960011],[136.18,6.6087],[136.25,25.69466921],[136.26,233.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186345133,[[135.98,2.7113],[135.97,6.76474242],[135.96,18.00658565]],[[136.08,12.3467],[136.11,3.60960011],[136.18,6.6087],[136.25,25.69466921],[136.26,233.9072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186345134,[[136.03,12.3478],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.96,18.00658565]],[[136.07,3.3071],[136.08,9.04],[136.11,3.60960011],[136.18,6.6087],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186345427,[[136.03,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.96,40.07658565]],[[136.08,9.04],[136.11,3.60960011],[136.18,6.6087],[136.25,25.69466921],[136.46,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186345932,[[136.04,12.3475],[135.99,8.72],[135.98,2.7113],[135.97,28.83474242],[135.96,18.00658565]],[[136.08,12.3468],[136.11,3.60960011],[136.18,6.6087],[136.25,25.69466921],[136.46,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186346552,[[136.04,12.3475],[135.99,8.72],[135.98,2.7113],[135.97,28.83474242],[135.96,18.00658565]],[[136.08,12.3468],[136.11,3.60960011],[136.18,6.6087],[136.21,7.67631537],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186346927,[[136.04,12.3475],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.96,18.00658565]],[[136.08,12.3468],[136.11,3.60960011],[136.18,6.6087],[136.21,7.67631537],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186347126,[[136.03,12.3478],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.96,18.00658565]],[[136.07,12.347],[136.11,3.60960011],[136.18,6.6087],[136.21,7.67631537],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186349529,[[136.03,12.3478],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.96,40.07658565]],[[136.07,12.347],[136.11,3.60960011],[136.18,6.6087],[136.21,7.67631537],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186350132,[[136.04,3.3075],[136.03,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242]],[[136.07,12.347],[136.11,3.60960011],[136.18,6.6087],[136.21,7.67631537],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186352145,[[136.03,12.3478],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.61,1507.01740114]],[[136.07,12.347],[136.11,3.60960011],[136.18,6.6087],[136.21,7.67631537],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186352329,[[136.03,12.3478],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.76,3.41269467]],[[136.07,12.347],[136.11,3.60960011],[136.18,6.6087],[136.21,7.67631537],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186353027,[[136.02,3.308],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.96,18.00658565]],[[136.06,3.3074],[136.07,9.04],[136.11,3.60960011],[136.18,6.6087],[136.21,7.67631537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186353028,[[136.02,3.308],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.96,18.00658565]],[[136.06,3.3074],[136.07,9.04],[136.11,3.60960011],[136.18,6.6087],[136.21,17.58761537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186353229,[[136.02,3.308],[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242]],[[136.06,9.04],[136.11,3.60960011],[136.14,6.6105],[136.21,39.65761537],[136.25,3.62466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186353825,[[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.75,12.14004525]],[[136.05,3.3075],[136.06,9.04],[136.11,3.60960011],[136.14,6.6105],[136.21,39.65761537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186354030,[[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.95,11.25109306]],[[136.05,3.3075],[136.11,3.60960011],[136.14,6.6105],[136.21,39.65761537],[137.82,2.69897352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186354231,[[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242],[135.95,33.32109306]],[[136.05,3.3075],[136.06,9.04],[136.11,3.60960011],[136.14,6.6105],[136.21,39.65761537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186354842,[[136.02,3.308],[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.76474242]],[[136.05,3.3075],[136.06,9.04],[136.11,3.60960011],[136.14,6.6105],[136.21,39.65761537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186355343,[[135.99,8.72],[135.98,2.7113],[135.97,3.13298853],[135.95,11.25109306],[135.93,167.55814531]],[[136.05,9.04],[136.11,3.60960011],[136.14,6.6105],[136.21,39.65761537],[136.43,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186355642,[[135.99,17.76],[135.98,2.7113],[135.97,6.84512088],[135.95,11.25109306],[135.93,145.48814531]],[[136.04,9.04],[136.11,3.60960011],[136.14,6.6105],[136.21,39.65761537],[136.26,240.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186355834,[[135.99,17.76],[135.98,2.7113],[135.97,6.84512088],[135.95,11.25109306],[135.93,145.48814531]],[[136.04,9.04],[136.14,6.6105],[136.21,39.65761537],[136.26,240.5117],[136.41,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186356036,[[135.99,17.76],[135.98,2.7113],[135.97,6.84512088],[135.95,11.25109306],[135.93,145.48814531]],[[136.04,9.04],[136.14,6.6105],[136.19,22.07],[136.2,16.40516106],[136.21,17.58761537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186356235,[[135.99,21.0687],[135.98,2.7113],[135.97,3.13298853],[135.95,11.25109306],[135.93,145.48814531]],[[136.03,3.308],[136.04,9.04],[136.14,6.6105],[136.19,22.07],[136.21,17.58761537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186356639,[[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306],[135.93,145.48814531]],[[136.03,3.308],[136.04,9.04],[136.05,3.70183823],[136.14,6.6105],[136.19,25.72330882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186356845,[[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306],[135.93,145.48814531]],[[136.03,3.308],[136.04,9.04],[136.05,3.70183823],[136.14,6.6105],[136.16,7.6790538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186357231,[[135.99,21.0687],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306],[135.93,145.48814531]],[[136.03,3.308],[136.04,9.04],[136.05,3.70183823],[136.14,6.6105],[136.16,7.6790538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186357638,[[136.0,3.3085],[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306]],[[136.04,12.3478],[136.05,3.70183823],[136.14,6.6105],[136.16,7.6790538],[137.49,58.77904375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186358047,[[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306],[135.93,167.55814531]],[[136.04,3.3078],[136.14,6.6105],[136.16,7.6790538],[136.41,85.39283497],[137.49,58.77904375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186358235,[[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306],[135.93,167.55814531]],[[136.04,12.3478],[136.14,6.6105],[136.16,7.6790538],[136.41,85.39283497],[137.49,58.77904375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186358437,[[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306],[135.93,167.55814531]],[[136.04,12.3478],[136.14,6.6105],[136.16,7.6790538],[136.41,85.39283497],[136.46,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186358643,[[136.0,3.3085],[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306]],[[136.04,12.3478],[136.06,3.67250172],[136.14,6.6105],[136.16,7.6790538],[136.41,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186359146,[[136.0,3.3085],[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306]],[[136.04,12.3478],[136.06,3.67250172],[136.14,6.6105],[136.16,7.6790538],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186359649,[[136.0,3.3085],[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306]],[[136.04,12.3478],[136.06,3.67250172],[136.14,6.6105],[136.16,7.6790538],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186360146,[[136.0,3.3085],[135.99,17.76],[135.98,2.7113],[135.97,6.75100323],[135.95,11.25109306]],[[136.04,12.3478],[136.06,3.67250172],[136.14,6.6105],[136.16,7.6790538],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186362046,[[136.01,3.3083],[136.0,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323]],[[136.04,12.3478],[136.06,3.67250172],[136.14,6.6105],[136.16,7.6790538],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186362242,[[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.94,26.69624153]],[[136.05,12.3474],[136.14,6.6105],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186362444,[[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.94,26.69624153]],[[136.05,12.3474],[136.14,6.6105],[136.19,11.33138842],[136.35,40.98856078],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186362843,[[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.94,26.69624153]],[[136.05,12.3474],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186363845,[[136.02,3.3081],[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323]],[[136.05,12.3474],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186365452,[[136.02,3.3081],[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323]],[[136.05,12.3474],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186365453,[[136.02,3.3081],[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323]],[[136.05,12.3474],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186365838,[[136.01,12.3483],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.44,726.43152405]],[[136.05,12.3474],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186366040,[[136.01,12.3483],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.74,122.97846558]],[[136.05,12.3474],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186366245,[[136.01,12.3483],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.74,122.97846558]],[[136.05,12.3474],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186367247,[[136.01,12.3483],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.74,122.97846558]],[[136.05,12.3474],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186367556,[[136.01,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.74,126.39116025]],[[136.05,9.04],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186367756,[[136.0,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323],[135.74,126.39116025]],[[136.04,9.04],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.21,31.9813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186368144,[[136.01,3.3082],[136.0,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323]],[[136.04,9.04],[136.06,3.3074],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186368344,[[136.01,3.3082],[136.0,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323]],[[136.04,9.04],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.64,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186368547,[[136.01,3.3082],[136.0,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323]],[[136.04,9.04],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186368856,[[136.01,3.3082],[136.0,9.04],[135.99,8.72],[135.98,2.7113],[135.97,6.75100323]],[[136.04,9.04],[136.05,3.3075],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186369244,[[136.01,10.6692],[136.0,9.04],[135.99,1.359],[135.98,2.7113],[135.97,6.75100323]],[[136.04,9.04],[136.05,3.3075],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186370456,[[136.01,10.6692],[136.0,9.04],[135.99,1.359],[135.98,2.7113],[135.97,6.75100323]],[[136.04,12.3477],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186370652,[[136.01,10.6692],[136.0,9.04],[135.99,1.359],[135.98,2.7113],[135.97,6.75100323]],[[136.04,12.3477],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[137.46,73.48671868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186371360,[[136.01,10.6692],[136.0,9.04],[135.99,1.359],[135.98,2.7113],[135.97,6.75100323]],[[136.04,12.3477],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186372442,[[136.0,3.3084],[135.99,1.359],[135.98,2.7113],[135.97,6.75100323],[135.94,4.62624153]],[[136.04,12.3477],[136.07,3.76185073],[136.14,6.6105],[136.19,11.33138842],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186372647,[[136.0,3.3084],[135.99,10.399],[135.98,10.0723],[135.97,6.75100323],[135.94,4.62624153]],[[136.04,12.3477],[136.07,3.76185073],[136.14,6.6105],[136.19,3.65330882],[136.33,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186372851,[[136.0,3.3084],[135.99,10.399],[135.98,10.0723],[135.97,6.75100323],[135.94,4.62624153]],[[136.04,12.3477],[136.07,3.76185073],[136.14,6.6105],[136.18,7.67848901],[136.19,3.65330882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186373060,[[136.01,3.3084],[135.99,10.399],[135.98,10.0723],[135.97,6.75100323],[135.94,4.62624153]],[[136.04,12.3477],[136.07,3.76185073],[136.14,6.6105],[136.18,7.67848901],[136.19,3.65330882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186377859,[[136.01,3.3084],[135.99,10.399],[135.98,10.0723],[135.97,6.75100323],[135.94,26.69624153]],[[136.04,9.04],[136.05,3.3075],[136.07,3.76185073],[136.14,6.6105],[136.18,7.67848901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186379068,[[136.04,3.3075],[136.03,9.04],[135.99,10.399],[135.98,10.0723],[135.97,6.75100323]],[[136.14,6.6105],[136.18,7.67848901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186379069,[[136.04,3.3075],[136.03,9.04],[135.99,1.359],[135.98,10.0723],[135.97,28.82100323]],[[136.08,3.3067],[136.14,6.6105],[136.18,7.67848901],[136.21,9.9113],[136.24,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186379248,[[136.03,9.04],[136.0,7.361],[135.99,7.21047468],[135.98,2.7113],[135.97,6.75100323]],[[136.08,9.04],[136.14,6.6105],[136.21,9.9113],[136.24,22.07],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186379448,[[136.03,9.04],[136.0,7.361],[135.99,7.21047468],[135.98,2.7113],[135.97,6.75100323]],[[136.07,9.04],[136.09,3.72766051],[136.14,6.6105],[136.21,17.58870204],[136.24,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186379644,[[136.03,12.3477],[136.0,7.361],[135.99,7.21047468],[135.98,2.7113],[135.97,6.75100323]],[[136.07,12.3471],[136.14,6.6105],[136.21,17.58870204],[136.24,22.07],[136.49,50.11431594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186379849,[[136.03,3.3077],[136.02,7.361],[136.01,9.04],[135.99,1.359],[135.98,2.7113]],[[136.07,12.3471],[136.14,6.6105],[136.21,17.58870204],[136.24,22.07],[136.34,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186380152,[[136.03,3.3077],[136.02,7.361],[136.01,9.04],[135.99,1.359],[135.98,2.7113]],[[136.07,12.3471],[136.09,3.76553651],[136.14,6.6105],[136.21,17.58870204],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186382063,[[136.03,3.3077],[136.02,7.361],[136.01,9.04],[135.99,1.359],[135.98,2.7113]],[[136.07,12.3471],[136.09,3.76553651],[136.14,6.6105],[136.21,9.9113],[136.25,25.69466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186383859,[[136.04,3.3076],[136.02,7.361],[136.01,9.04],[135.99,1.359],[135.98,2.7113]],[[136.08,3.3068],[136.14,6.6105],[136.21,9.9113],[136.25,25.69466921],[136.42,19.49814137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186384171,[[136.03,9.04],[135.99,8.72],[135.98,2.7113],[135.97,28.82100323],[135.96,18.00658565]],[[136.07,9.04],[136.1,3.5889793],[136.19,10.26170882],[136.2,16.41609211],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186384355,[[136.05,3.3072],[136.03,10.4239],[136.01,7.361],[136.0,5.85123238],[135.99,1.359]],[[136.08,9.04],[136.1,3.3063],[136.19,10.26170882],[136.21,9.9113],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186384556,[[136.05,3.3072],[136.03,10.4239],[136.01,7.361],[135.99,1.359],[135.77,17.30208873]],[[136.08,9.04],[136.1,3.3063],[136.19,10.26170882],[136.21,9.9113],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186384865,[[136.05,3.3072],[136.04,9.04],[136.03,1.3839],[136.01,7.361],[135.99,1.359]],[[136.08,9.04],[136.1,3.3063],[136.11,3.7284958],[136.19,10.26170882],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186385066,[[136.05,3.3072],[136.04,9.04],[136.03,1.3839],[136.01,7.361],[135.99,1.359]],[[136.08,9.04],[136.11,3.7284958],[136.19,10.26170882],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186385067,[[136.05,3.3072],[136.04,9.04],[136.03,1.3839],[136.01,7.361],[135.99,1.359]],[[136.08,9.04],[136.09,3.3065],[136.11,3.7284958],[136.19,10.26170882],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186385459,[[136.05,3.3072],[136.04,9.04],[136.03,1.3839],[135.99,1.359],[135.98,8.716]],[[136.08,9.04],[136.09,3.3065],[136.11,3.7284958],[136.19,10.26170882],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186385654,[[136.05,3.3072],[136.04,9.04],[136.03,1.3839],[136.01,7.361],[136.0,5.8507868]],[[136.08,9.04],[136.09,3.3065],[136.11,3.7284958],[136.19,10.26170882],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186385863,[[136.05,3.3072],[136.04,9.04],[136.03,1.3839],[136.01,7.361],[135.32,179.3546045]],[[136.08,9.04],[136.09,3.3065],[136.11,3.7284958],[136.19,10.26170882],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186386063,[[136.05,3.3072],[136.04,10.3735],[136.03,1.3839],[136.01,7.361],[135.75,36.02890795]],[[136.08,9.04],[136.09,3.3065],[136.11,3.7284958],[136.19,10.26170882],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186386260,[[136.05,9.04],[136.04,1.3335],[136.03,1.3839],[136.01,7.361],[135.97,35.43970323]],[[136.19,10.26170882],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186386261,[[136.05,9.04],[136.04,1.3335],[136.03,1.3839],[136.01,7.361],[135.97,35.43970323]],[[136.19,10.26170882],[136.21,9.9113],[136.37,40.98856078],[136.42,19.49814137],[136.49,30.62488506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186386468,[[136.05,9.04],[136.04,6.35040226],[136.03,8.7449],[136.02,5.85057712],[135.99,22.07]],[[136.1,9.04],[136.19,6.6084],[136.2,16.4169629],[136.21,9.9113],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186386658,[[136.07,3.3067],[136.05,9.04],[136.04,6.35040226],[136.03,8.7449],[135.99,22.07]],[[136.1,9.04],[136.12,3.6182179],[136.19,6.6084],[136.2,16.4169629],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186386862,[[136.05,9.04],[136.04,2.6458],[136.03,8.7449],[135.99,22.07],[135.78,11.3642956]],[[136.1,9.04],[136.19,6.6084],[136.21,9.9113],[136.4,68.31426797],[136.44,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186387057,[[136.05,9.04],[136.04,2.6458],[136.03,8.7449],[135.79,413.07763998],[135.78,14.77699027]],[[136.1,9.04],[136.11,3.7233495],[136.19,6.6084],[136.2,16.41882581],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186387256,[[136.05,9.04],[136.04,2.6458],[136.03,8.7449],[135.79,413.07763998],[135.78,14.77699027]],[[136.1,9.04],[136.11,3.7233495],[136.19,6.6084],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186387257,[[136.05,9.04],[136.04,2.6458],[136.03,8.7449],[135.98,22.07],[135.79,416.49033465]],[[136.1,9.04],[136.11,3.7233495],[136.19,6.6084],[136.21,9.9113],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186387461,[[136.05,16.401],[136.04,2.6458],[136.03,1.3839],[135.98,22.07],[135.79,416.49033465]],[[136.1,9.04],[136.11,3.7233495],[136.19,6.6084],[136.21,9.9113],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186387670,[[136.05,7.361],[136.04,11.6858],[136.03,1.3839],[135.98,22.07],[135.79,416.49033465]],[[136.08,9.04],[136.11,3.7233495],[136.19,6.6084],[136.21,9.9113],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186387865,[[136.06,3.3071],[136.05,7.361],[136.04,11.6858],[136.03,1.3839],[135.98,22.07]],[[136.08,9.04],[136.09,3.3064],[136.11,3.7233495],[136.19,6.6084],[136.21,9.9113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186390275,[[136.06,3.3071],[136.05,7.361],[136.04,11.6858],[136.03,1.3839],[135.98,22.07]],[[136.08,9.04],[136.09,3.3064],[136.11,3.7233495],[136.18,16.41830569],[136.19,6.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186391168,[[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839],[135.98,22.07]],[[136.19,6.6084],[136.37,40.98856078],[136.41,68.31426797],[137.27,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186391372,[[136.07,3.3069],[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839]],[[136.11,9.04],[136.19,6.6084],[136.24,16.41794269],[136.28,9.9058],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186391569,[[136.07,3.3069],[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839]],[[136.11,9.04],[136.12,3.71636524],[136.19,6.6084],[136.24,16.41794269],[136.28,9.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186391868,[[136.07,3.3069],[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839]],[[136.11,12.3461],[136.19,6.6084],[136.28,9.9058],[136.37,40.98856078],[136.49,121.96954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186392067,[[136.07,3.3069],[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839]],[[136.11,12.3461],[136.19,6.6084],[136.28,9.9058],[136.38,40.98856078],[136.49,121.96954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186392275,[[136.07,3.3069],[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839]],[[136.11,12.3461],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186392461,[[136.07,3.3069],[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839]],[[136.11,12.3461],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186392662,[[136.07,3.3069],[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839]],[[136.11,12.3461],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186392868,[[136.07,3.3069],[136.06,9.04],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839]],[[136.11,12.3461],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186393375,[[136.07,3.3069],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.64,4.70761135]],[[136.09,9.04],[136.11,12.3461],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186393376,[[136.07,3.3069],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.64,4.70761135]],[[136.09,9.04],[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186393968,[[136.07,3.3069],[136.05,7.361],[136.04,6.27504569],[136.03,1.3839],[135.64,4.70761135]],[[136.09,9.04],[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186394272,[[136.07,3.3069],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,569.0]],[[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186394473,[[136.07,3.3069],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,609.99540867]],[[136.09,9.04],[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186394665,[[136.06,3.307],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,569.0]],[[136.09,9.04],[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186395062,[[136.06,3.307],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,609.99540867]],[[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[136.28,9.9058],[137.49,73.51779076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186395266,[[136.06,3.307],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,609.99540867]],[[136.09,9.04],[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[136.24,16.41811157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186395663,[[136.06,3.307],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,609.99540867]],[[136.09,9.04],[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186395664,[[136.06,3.307],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,609.99540867]],[[136.09,9.04],[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[137.48,73.51606966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186396271,[[136.06,3.307],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,609.99540867]],[[136.09,9.04],[136.11,3.3061],[136.12,3.59505955],[136.19,6.6084],[136.6,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186396476,[[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.71,609.99540867],[130.5,6.50882273]],[[136.12,3.59505955],[136.19,6.6084],[136.25,3.62466921],[136.26,279.0938],[136.6,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186396670,[[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.79,36.54909467],[135.78,11.3642956]],[[136.1,9.04],[136.19,6.6084],[136.25,20.04238543],[136.26,279.0938],[136.42,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186396987,[[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.79,33.1364],[135.78,14.77699027]],[[136.1,9.04],[136.11,3.62006142],[136.19,6.6084],[136.24,16.41771622],[136.25,3.62466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186397162,[[136.07,3.3068],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.79,33.1364]],[[136.1,9.04],[136.11,6.92616142],[136.19,6.6084],[136.25,3.62466921],[136.49,121.96954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186397565,[[136.07,3.3068],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.79,33.1364]],[[136.1,9.04],[136.11,3.62006142],[136.19,6.6084],[136.25,3.62466921],[136.49,121.96954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186397765,[[136.07,3.3068],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.79,33.1364]],[[136.1,9.04],[136.11,3.62006142],[136.19,6.6084],[136.25,3.62466921],[136.49,19.49814137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186398397,[[136.06,3.3071],[136.05,16.401],[136.04,6.27504569],[136.03,1.3839],[135.79,33.1364]],[[136.1,12.3462],[136.11,3.62006142],[136.19,6.6084],[136.25,3.62466921],[136.49,19.49814137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186399162,[[136.06,3.3071],[136.05,16.401],[136.04,2.6458],[136.03,1.3839],[135.79,33.1364]],[[136.1,12.3462],[136.11,3.62006142],[136.19,6.6084],[136.25,3.62466921],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186399564,[[136.06,3.3071],[136.05,16.401],[136.04,2.6458],[136.03,1.3839],[135.79,33.1364]],[[136.1,12.3462],[136.11,3.62006142],[136.18,16.41937151],[136.19,6.6084],[136.25,3.62466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186400070,[[136.04,1.3335],[136.03,8.7449],[136.02,9.04],[135.96,40.07658565],[135.79,33.1364]],[[136.11,3.62006142],[136.18,16.41937151],[136.19,6.6084],[136.25,3.62466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186400071,[[136.04,1.3335],[136.03,8.7449],[136.02,9.04],[135.96,40.07658565],[135.79,33.1364]],[[136.07,9.04],[136.11,3.62006142],[136.18,16.41937151],[136.19,6.6084],[136.25,3.62466921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186400269,[[136.04,1.3335],[136.03,8.7449],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.18,16.41937151],[136.19,6.6084],[136.25,3.62466921],[136.48,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186400471,[[136.04,1.3335],[136.03,8.7449],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.09,3.63964188],[136.18,3.6789675],[136.19,6.6084],[136.23,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186400671,[[136.04,1.3335],[136.03,8.7449],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.09,3.63964188],[136.18,3.6789675],[136.19,6.6084],[136.22,16.41796409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186400868,[[136.04,1.3335],[136.03,8.7449],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.09,3.63964188],[136.18,3.6789675],[136.19,6.6084],[136.21,16.41796409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186401068,[[136.04,1.3335],[136.03,8.7449],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.09,3.63964188],[136.18,3.6789675],[136.19,6.6084],[136.2,16.41796409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186401281,[[136.04,1.3335],[136.03,8.7449],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.09,3.63964188],[136.18,3.6789675],[136.19,23.02636409],[136.49,19.49814137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186401482,[[136.04,1.3335],[136.03,12.0526],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.07,3.3069],[136.09,3.63964188],[136.18,20.09693159],[136.19,6.6084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186401787,[[136.04,1.3335],[136.03,12.0526],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.07,3.3069],[136.09,3.63964188],[136.17,16.41796409],[136.18,3.6789675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186402471,[[136.04,4.6411],[136.03,8.7449],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.07,3.3069],[136.09,3.63964188],[136.17,16.41796409],[136.18,3.6789675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186403702,[[136.04,1.3335],[136.03,12.0527],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.06,9.04],[136.07,3.3069],[136.09,3.63964188],[136.17,16.41796409],[136.18,3.6789675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186405782,[[136.04,1.3335],[136.03,12.0527],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.07,3.3069],[136.09,3.63964188],[136.17,16.41796409],[136.18,3.6789675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186405985,[[136.04,1.3335],[136.03,12.0527],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.07,3.3069],[136.09,3.63964188],[136.16,16.41796409],[136.18,3.6789675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186406190,[[136.04,1.3335],[136.03,12.0527],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.07,12.3469],[136.09,3.63964188],[136.18,3.6789675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186406383,[[136.04,1.3335],[136.03,12.0527],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.07,12.3469],[136.09,3.63964188],[136.17,16.41822536],[136.18,3.6789675],[136.38,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186407188,[[136.04,1.3335],[136.03,12.0527],[136.02,9.04],[135.98,1.3912],[135.96,40.07658565]],[[136.07,12.3469],[136.09,3.63964188],[136.17,16.41822536],[136.18,3.6789675],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186407793,[[136.02,3.308],[135.98,8.7522],[135.97,6.75100323],[135.96,18.00658565],[135.94,26.69624153]],[[136.05,9.04],[136.06,3.3073],[136.09,3.63964188],[136.17,16.41822536],[136.18,3.6789675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186407979,[[136.02,3.308],[136.01,7.361],[136.0,9.04],[135.99,8.60959348],[135.98,1.3912]],[[136.05,9.04],[136.09,3.63964188],[136.17,16.41822536],[136.18,3.6789675],[136.96,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186408181,[[136.02,12.348],[136.01,7.361],[135.99,2.7579],[135.98,1.3912],[135.75,8.72735058]],[[136.05,9.04],[136.09,3.63964188],[136.18,20.09719286],[136.34,40.98856078],[136.41,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186408382,[[136.03,3.3077],[136.02,9.04],[136.01,7.361],[135.99,2.7579],[135.98,1.3912]],[[136.07,9.04],[136.09,3.63964188],[136.17,16.41822536],[136.18,3.6789675],[136.23,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186408591,[[136.03,3.3077],[136.02,9.04],[136.01,7.361],[135.99,2.7579],[135.98,1.3912]],[[136.07,9.04],[136.17,16.41822536],[136.18,3.6789675],[136.23,22.07],[136.42,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186408781,[[136.04,9.04],[136.01,7.361],[135.99,2.7579],[135.98,1.3912],[135.97,28.82100323]],[[136.16,16.41822536],[136.18,3.6789675],[136.35,40.98856078],[136.42,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186408984,[[136.05,3.3072],[136.04,9.04],[136.0,7.361],[135.99,2.7579],[135.98,1.3912]],[[136.17,16.41822536],[136.18,3.6789675],[136.21,7.67645648],[136.35,40.98856078],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186409194,[[136.05,3.3072],[136.04,9.04],[136.02,7.361],[136.01,5.85134537],[135.99,2.7579]],[[136.09,9.04],[136.17,16.41822536],[136.21,7.67645648],[136.35,40.98856078],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186409385,[[136.05,3.3072],[136.04,9.04],[136.02,7.361],[135.99,2.7579],[135.53,109.15966596]],[[136.09,9.04],[136.1,3.67225408],[136.21,7.67645648],[136.24,3.68401705],[136.35,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186409590,[[136.05,3.3072],[136.04,9.04],[136.02,7.361],[135.99,2.7579],[135.53,109.15966596]],[[136.09,9.04],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186409897,[[136.04,12.3475],[136.02,7.361],[135.99,2.7579],[135.53,109.15966596],[135.48,140.07025786]],[[136.09,12.3466],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186410094,[[136.04,12.3475],[136.02,7.361],[135.99,2.7579],[135.75,18.96543459],[135.65,71.66933528]],[[136.09,12.3466],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186410286,[[136.04,12.3475],[136.0,7.361],[135.99,2.7579],[135.75,18.96543459],[135.66,68.32568112]],[[136.09,12.3466],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186410487,[[136.04,3.3075],[136.03,9.04],[136.02,7.361],[136.01,5.85141849],[135.99,2.7579]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186410803,[[136.04,3.3075],[136.03,9.04],[136.02,7.361],[135.99,2.7579],[135.48,3.41889562]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186411199,[[136.04,3.3075],[136.03,9.04],[136.02,7.361],[135.99,2.7579],[135.76,10.23808401]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186411495,[[136.04,3.3075],[136.03,9.04],[136.0,7.361],[135.99,2.7579],[135.76,10.23808401]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186411794,[[136.04,3.3075],[136.03,9.04],[136.02,7.361],[136.01,5.85141849],[135.99,2.7579]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186412101,[[136.04,3.3075],[136.03,9.04],[136.02,7.361],[135.99,2.7579],[135.48,140.07025786]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186412587,[[136.04,3.3075],[136.03,9.04],[135.99,2.7579],[135.48,140.07025786]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186412588,[[136.04,3.3075],[136.03,9.04],[136.0,7.361],[135.99,2.7579],[135.7,46.74879379]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186412785,[[136.03,9.04],[136.0,7.361],[135.99,2.7579],[135.7,46.74879379]],[[136.08,9.04],[136.09,3.3066],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186412786,[[136.05,3.3074],[136.03,9.04],[136.02,7.361],[136.01,5.85132792],[135.99,2.7579]],[[136.09,12.3466],[136.1,3.67225408],[136.18,16.40793306],[136.21,7.67645648],[136.47,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186412989,[[136.05,3.3074],[136.04,9.04],[136.02,7.361],[135.99,2.7579],[135.96,24.62578565]],[[136.1,3.3063],[136.18,16.40793306],[136.21,7.67645648],[136.39,68.31426797],[136.47,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186413290,[[136.05,3.3074],[136.04,16.401],[136.03,2.7608],[135.96,24.62578565],[135.77,17.30208873]],[[136.09,9.04],[136.1,3.3063],[136.21,7.67645648],[136.36,40.98856078],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186413498,[[136.05,3.3074],[136.04,16.401],[136.03,2.7608],[135.96,24.62578565],[135.79,36.54909467]],[[136.09,9.04],[136.1,3.3063],[136.21,7.67645648],[136.36,40.98856078],[136.39,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186413499,[[136.05,3.3074],[136.04,16.401],[136.03,2.7608],[135.96,24.62578565],[135.79,36.54909467]],[[136.09,9.04],[136.1,3.3063],[136.11,3.65010183],[136.18,16.40234405],[136.21,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186413694,[[136.06,9.04],[136.04,7.361],[136.03,2.7608],[135.96,24.62578565],[135.79,36.54909467]],[[136.09,9.04],[136.11,3.306],[136.18,16.40234405],[136.21,7.67645648],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186413890,[[136.06,9.04],[136.04,8.7553],[136.03,2.7608],[135.96,24.62578565],[135.79,36.54909467]],[[136.11,12.346],[136.18,16.40234405],[136.24,3.68401705],[136.26,279.0938],[136.4,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186414091,[[136.06,9.04],[136.04,8.7553],[136.03,2.7608],[135.96,24.62578565],[135.79,36.54909467]],[[136.11,3.306],[136.23,7.67546883],[136.24,3.68401705],[136.26,279.0938],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186414292,[[136.07,12.3467],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[135.8,7.95233075]],[[136.11,9.04],[136.12,3.3058],[136.21,16.40439826],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186414493,[[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[135.8,7.95233075]],[[136.11,9.04],[136.12,3.3058],[136.23,7.67546883],[136.24,3.68401705],[136.49,121.96954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186414798,[[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[135.8,7.95233075]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186415384,[[136.07,12.3467],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[135.8,7.95233075]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186416389,[[136.08,3.3066],[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186418599,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[133.65,1.46069785]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186418896,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[134.6,73.51455803]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186419799,[[136.08,3.3067],[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186420997,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[130.57,4.15561551]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186421198,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[134.94,204.97704336]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186421497,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[135.43,8.26981861]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186421798,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[135.93,243.83089274]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186422200,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565],[135.93,243.83089274]],[[136.11,12.3459],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186422394,[[136.08,3.3066],[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[135.96,24.62578565]],[[136.11,9.04],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186422586,[[136.08,3.3066],[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[136.01,122.95921374]],[[136.11,9.04],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186422786,[[136.08,3.3066],[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[136.01,122.95921374]],[[136.11,9.04],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[136.37,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186423087,[[136.08,3.3066],[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[136.01,122.95921374]],[[136.11,9.04],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[136.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186423798,[[136.08,3.3066],[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[136.01,122.95921374]],[[136.11,9.04],[136.12,3.3059],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186424389,[[136.07,9.04],[136.04,12.38775349],[136.03,2.7608],[136.01,122.95921374]],[[136.11,9.04],[136.12,3.3059],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186424390,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[136.01,122.95921374],[130.65,5.04152357]],[[136.11,12.3459],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186424896,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[136.01,122.95921374],[134.81,204.97704336]],[[136.11,12.3459],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[137.28,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186425090,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[136.01,122.95921374],[135.53,675.19903772]],[[136.11,12.3459],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[137.28,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186425292,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.87,16.76245505],[135.53,6.67114428]],[[136.11,12.3459],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[137.28,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186425492,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.87,16.76245505],[135.79,33.1364]],[[136.11,12.3459],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[137.28,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186426100,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.87,16.76245505],[135.79,33.1364]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186426284,[[136.07,12.3468],[136.04,12.38775349],[136.03,2.7608],[135.87,511.96830204],[135.79,33.1364]],[[136.11,9.04],[136.12,3.3058],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186427804,[[136.06,3.3071],[136.04,12.38775349],[136.03,2.7608],[135.87,511.96830204],[135.79,33.1364]],[[136.1,9.04],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[136.26,279.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186428104,[[136.06,3.3071],[136.05,16.401],[136.04,5.02675349],[136.03,2.7608],[135.87,511.96830204]],[[136.1,9.04],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[136.26,279.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186428903,[[136.06,3.3071],[136.05,16.401],[136.04,5.02675349],[136.03,2.7608],[135.87,511.96830204]],[[136.1,12.3463],[136.13,3.71480038],[136.23,7.67546883],[136.24,3.68401705],[136.26,279.0938]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186429788,[[136.04,17.7953],[136.03,2.7608],[135.87,511.96830204],[135.78,11.3642956],[135.77,17.30208873]],[[136.09,9.04],[136.13,3.71480038],[136.23,7.67546883],[136.24,25.75401705],[136.26,257.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186429988,[[136.04,17.7953],[136.03,2.7608],[135.87,511.96830204],[135.78,11.3642956],[135.77,17.30208873]],[[136.09,9.04],[136.23,7.67546883],[136.24,25.75401705],[136.26,257.0238],[136.36,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186430293,[[136.04,17.7953],[136.03,2.7608],[135.87,511.96830204],[135.79,33.1364],[135.78,14.77699027]],[[136.09,9.04],[136.21,16.40323655],[136.23,7.67546883],[136.24,25.75401705],[136.26,257.0238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186430493,[[136.05,10.6683],[136.04,10.4343],[136.03,2.7608],[135.87,511.96830204],[135.79,33.1364]],[[136.09,12.3465],[136.11,3.61391483],[136.21,16.40323655],[136.23,7.67546883],[136.24,25.75401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186430697,[[136.05,10.6683],[136.04,10.4343],[136.03,2.7608],[136.0,122.97168522],[135.87,511.96830204]],[[136.09,12.3465],[136.11,3.61391483],[136.18,16.40323655],[136.23,7.67546883],[136.24,25.75401705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186431207,[[136.05,10.6683],[136.04,10.4343],[136.03,2.7608],[136.0,122.97168522],[135.87,511.96830204]],[[136.08,3.3067],[136.09,9.04],[136.11,3.61391483],[136.18,16.40323655],[136.23,7.67546883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186431394,[[136.05,3.3073],[136.04,10.4343],[136.03,2.7608],[136.02,7.357],[136.0,122.97168522]],[[136.08,3.3067],[136.09,9.04],[136.11,3.61391483],[136.18,16.40323655],[136.23,7.67546883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186431591,[[136.05,3.3073],[136.04,10.4343],[136.03,2.7608],[136.01,7.357],[136.0,122.97168522]],[[136.08,3.3067],[136.09,9.04],[136.11,3.61391483],[136.18,16.40323655],[136.23,7.67546883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186432289,[[136.04,13.7419],[136.03,2.7608],[136.01,7.357],[136.0,122.97168522],[135.73,27.30155737]],[[136.08,3.3067],[136.09,9.04],[136.11,3.61391483],[136.18,16.40323655],[136.23,7.67546883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186432789,[[136.03,2.7608],[136.01,7.357],[136.0,122.97168522],[135.97,6.75100323],[135.78,11.3642956]],[[136.06,3.3072],[136.07,9.04],[136.11,3.61391483],[136.18,16.40323655],[136.23,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186433098,[[136.03,11.8008],[136.01,7.357],[136.0,122.97168522],[135.98,1.3179],[135.97,6.75100323]],[[136.06,3.3072],[136.07,9.04],[136.11,3.61391483],[136.18,16.40323655],[136.2,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186433804,[[136.03,19.1578],[136.02,3.3079],[136.0,122.97168522],[135.98,1.3179],[135.97,6.75100323]],[[136.06,3.3072],[136.07,9.04],[136.11,3.61391483],[136.18,16.40323655],[136.2,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186434702,[[136.03,22.4657],[136.0,122.97168522],[135.98,1.3179],[135.97,6.75100323],[135.56,110.47993035]],[[136.06,3.3072],[136.07,9.04],[136.11,3.61391483],[136.18,16.40323655],[136.2,7.67645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186435293,[[136.0,122.97168522],[135.98,1.3179],[135.97,6.75100323],[135.96,18.00658565],[135.95,11.25109306]],[[136.05,3.3075],[136.07,9.04],[136.11,3.61391483],[136.15,6.6102],[136.18,16.40323655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186435495,[[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323],[135.96,18.00658565]],[[136.05,3.3075],[136.11,3.61391483],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186435496,[[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323],[135.96,18.00658565]],[[136.05,12.3475],[136.11,3.61391483],[136.15,6.6102],[136.33,40.98856078],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186435695,[[136.01,12.3482],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.15,6.6102],[136.2,29.74645648],[136.22,9.9101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186435989,[[136.01,9.04],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3076],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102],[136.2,29.74645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186436194,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3076],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102],[136.2,29.74645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186436404,[[136.01,9.04],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3076],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102],[136.2,29.74645648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186436604,[[136.01,9.04],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,3.3074],[136.11,3.61391483],[136.15,6.6102],[136.2,29.74645648],[136.55,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186436803,[[136.01,9.04],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,3.3074],[136.06,9.04],[136.11,3.61391483],[136.15,6.6102],[136.19,16.39653257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186437001,[[136.01,9.04],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,3.3074],[136.06,9.04],[136.11,3.61391483],[136.15,6.6102],[136.44,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186437295,[[136.01,12.3482],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,3.3074],[136.06,9.04],[136.11,3.61391483],[136.15,6.6102],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186438307,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102],[136.36,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186438509,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102],[136.37,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186438804,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.05,9.04],[136.11,3.61391483],[136.14,16.39668545],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186439009,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102],[136.49,135.88994563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186439303,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102],[136.49,121.96954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186439900,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.14,16.39672038],[136.15,6.6102],[136.49,121.96954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186440109,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.14,16.39672038],[136.15,6.6102],[136.49,135.88994563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186440509,[[136.01,12.3483],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.14,16.39672038],[136.15,6.6102],[136.49,135.88994563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186443112,[[136.01,12.3483],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.14,16.39672038],[136.15,6.6102],[136.21,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186443295,[[136.01,12.3483],[136.0,130.32868522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.14,16.39672038],[136.15,6.6102],[136.17,7.67815018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186448010,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.14,16.39672038],[136.15,6.6102],[136.17,7.67815018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186449013,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.15,6.6102],[136.17,7.67815018],[137.12,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186449214,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.15,6.6102],[136.17,7.67815018],[136.49,19.49814137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186449517,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.14,16.4008258],[136.15,6.6102],[136.17,7.67815018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186450116,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.15,6.6102],[136.17,7.67815018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186450413,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.05,12.3475],[136.11,3.61391483],[136.15,6.6102],[136.17,7.67815018],[136.49,19.49814137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186452506,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102],[136.17,7.67815018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186455714,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.05,9.04],[136.11,3.61391483],[136.14,16.40059539],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186456224,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.05,9.04],[136.11,3.61391483],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186456418,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,3.3077],[136.11,3.61391483],[136.15,6.6102],[136.49,19.49814137],[136.5,725.6083243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186456620,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,12.3477],[136.11,3.61391483],[136.15,6.6102],[136.16,16.40072214],[136.49,19.49814137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186456811,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,12.3477],[136.11,3.61391483],[136.15,6.6102],[136.49,33.41854367],[136.5,711.687922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186457011,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,12.3477],[136.11,3.61391483],[136.15,6.6102],[136.49,19.49814137],[136.5,745.20217004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186457217,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,12.3477],[136.11,3.61391483],[136.15,6.6102],[136.49,19.49814137],[136.5,719.69013276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186457907,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,12.3477],[136.11,3.61391483],[136.15,6.6102],[136.49,121.96954333],[136.5,617.2187308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186458315,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,12.3477],[136.11,3.61391483],[136.15,6.6102],[136.49,121.96954333],[136.5,597.62488506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186459419,[[136.01,9.04],[136.0,133.63718522],[135.99,2.6665],[135.98,1.3179],[135.97,6.75100323]],[[136.04,12.3477],[136.11,3.61391483],[136.15,6.6102],[136.36,68.31426797],[136.49,121.96954333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186460109,[[136.0,130.32868522],[135.99,15.0152],[135.98,1.3179],[135.97,6.75100323],[135.73,3.41269467]],[[136.03,3.3079],[136.04,9.04],[136.11,3.61391483],[136.15,6.6102],[136.36,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186460310,[[136.0,130.32868522],[135.99,15.0152],[135.98,1.3179],[135.97,6.75100323],[135.73,3.41269467]],[[136.03,3.3079],[136.04,9.04],[136.11,3.61391483],[136.14,16.39999634],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186461722,[[136.0,133.63728522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.73,3.41269467]],[[136.04,12.3477],[136.11,3.61391483],[136.14,16.39999634],[136.15,6.6102],[136.43,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186462215,[[136.01,3.3082],[136.0,130.32868522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323]],[[136.04,9.04],[136.05,3.3076],[136.11,3.61391483],[136.14,16.39999634],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186462415,[[136.0,130.32868522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,9.04],[136.05,3.3076],[136.14,16.39999634],[136.15,6.6102],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186462617,[[136.0,130.32868522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.73,3.41269467]],[[136.04,9.04],[136.05,3.3076],[136.14,16.39999634],[136.15,6.6102],[136.35,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186463220,[[136.0,130.32868522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.73,3.41269467]],[[136.04,9.04],[136.05,3.3076],[136.14,16.39999634],[136.15,6.6102],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186463525,[[136.0,130.32868522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.73,3.41269467]],[[136.04,9.04],[136.05,3.3076],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186463731,[[136.0,130.32868522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,9.04],[136.05,3.3076],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186463923,[[136.0,133.63718522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,9.04],[136.05,3.3076],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186464319,[[136.0,133.63718522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,12.3477],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102],[136.49,13.9204023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186464725,[[136.0,133.63718522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,12.3477],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102],[136.47,116.39180426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186465028,[[136.0,133.63718522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,12.3477],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102],[136.47,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186465529,[[136.0,133.63718522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,12.3477],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102],[136.34,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186466340,[[136.0,133.63718522],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,12.3477],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102],[136.3,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186466728,[[136.0,10.6655],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.04,12.3477],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102],[136.3,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186472025,[[136.0,10.6655],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.03,9.04],[136.04,3.3077],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186476330,[[136.0,10.6655],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.03,12.3479],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186476529,[[136.0,10.6655],[135.99,11.7065],[135.98,1.3179],[135.97,6.75100323],[135.74,3.41269467]],[[136.03,12.3479],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102],[137.44,73.45036464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186476732,[[136.0,7.357],[135.99,5.9753],[135.98,10.3579],[135.97,6.75100323],[135.74,3.41269467]],[[136.03,12.3479],[136.06,3.69529859],[136.14,16.39999634],[136.15,6.6102],[137.44,73.45036464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186477130,[[135.99,2.6665],[135.98,4.6269],[135.97,12.17298853],[135.96,25.36358565],[135.74,3.41269467]],[[136.06,3.69529859],[136.14,16.39999634],[137.44,73.45036464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186477131,[[135.99,2.6665],[135.98,4.6269],[135.97,12.17298853],[135.96,25.36358565],[135.93,15.83089274]],[[136.01,9.04],[136.02,3.3083],[136.06,3.69529859],[136.11,6.6121],[136.14,16.39999634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186477335,[[135.99,2.6665],[135.98,1.3179],[135.97,3.13298853],[135.96,34.40358565],[135.93,15.83089274]],[[136.0,9.04],[136.06,3.69529859],[136.11,6.6121],[136.17,31.9842],[136.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186477533,[[135.97,3.13298853],[135.96,34.40358565],[135.93,15.83089274]],[[136.0,9.04],[136.11,6.6121],[136.17,31.9842],[136.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186477534,[[135.97,3.13298853],[135.96,34.40358565],[135.93,15.83089274],[135.91,12.9360905],[135.86,11.23061604]],[[136.0,9.04],[136.11,6.6121],[136.14,7.67997175],[136.17,31.9842],[136.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186477725,[[135.97,3.13298853],[135.96,34.40358565],[135.95,12.65409306],[135.94,5.98514153],[135.93,15.83089274]],[[136.0,9.04],[136.11,6.6121],[136.14,7.67997175],[136.17,31.9842],[136.19,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186478031,[[135.97,3.13298853],[135.96,37.71298565],[135.95,13.99439306],[135.94,5.98514153],[135.93,15.83089274]],[[136.0,12.3488],[136.11,6.6121],[136.13,16.40183528],[136.14,7.67997175],[136.17,31.9842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186478241,[[135.97,3.13298853],[135.96,37.71298565],[135.95,13.99439306],[135.94,5.98514153],[135.93,15.83089274]],[[136.0,12.3488],[136.11,6.6121],[136.14,7.67997175],[136.17,31.9842],[136.39,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186478534,[[135.97,3.13298853],[135.96,28.67298565],[135.95,23.03439306],[135.94,5.98514153],[135.93,15.83089274]],[[135.99,9.04],[136.0,3.3088],[136.02,3.62098708],[136.11,6.6121],[136.14,7.67997175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186479335,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.11,6.6121],[136.14,29.74997175],[136.17,9.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186479547,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.11,6.6121],[136.14,29.74997175],[136.17,9.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186480638,[[135.97,3.13298853],[135.96,18.00658565],[135.95,26.34419306],[135.94,5.98514153],[135.93,23.18789274]],[[136.0,3.3087],[136.02,3.62098708],[136.11,6.6121],[136.14,29.74997175],[136.17,9.9142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186480937,[[135.97,3.13298853],[135.96,18.00658565],[135.95,26.34419306],[135.94,5.98514153],[135.93,23.18789274]],[[136.0,12.3487],[136.02,3.62098708],[136.11,6.6121],[136.13,16.40095251],[136.14,29.74997175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186481161,[[135.97,3.13298853],[135.96,18.00658565],[135.95,26.34419306],[135.94,5.98514153],[135.93,23.18789274]],[[136.0,12.3487],[136.02,3.62098708],[136.11,6.6121],[136.14,29.74997175],[136.37,33.41854367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186481539,[[135.97,3.13298853],[135.96,18.00658565],[135.95,26.34419306],[135.94,5.98514153],[135.93,23.18789274]],[[136.0,12.3487],[136.02,3.62098708],[136.11,6.6121],[136.14,29.74997175],[136.37,50.12302643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186482434,[[135.97,3.13298853],[135.96,18.00658565],[135.95,26.34419306],[135.94,5.98514153],[135.93,23.18789274]],[[136.0,12.3487],[136.02,3.62098708],[136.11,6.6121],[136.14,29.74997175],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186484538,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.98,9.04],[136.0,3.3087],[136.02,3.62098708],[136.11,6.6121],[136.14,29.74997175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186487239,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.98,9.04],[135.99,3.3089],[136.02,3.62098708],[136.11,6.6121],[136.14,29.74997175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186487641,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.98,9.04],[135.99,3.3089],[136.02,3.62098708],[136.11,6.6121],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186487837,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.98,9.04],[135.99,3.3089],[136.02,3.62098708],[136.11,6.6121],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186489929,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,3.3089],[136.02,3.62098708],[136.11,6.6121],[136.12,7.68111597],[140.48,8.09692058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186490139,[[135.97,3.13298853],[135.96,21.31608565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.11,6.6121],[136.12,7.68111597],[136.15,16.40490744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186490342,[[135.97,3.13298853],[135.96,21.31608565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.11,6.6121],[136.12,7.68111597],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186492042,[[135.97,3.13298853],[135.96,21.31608565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.11,6.6121],[136.12,7.68111597],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186492842,[[135.97,3.13298853],[135.96,21.31608565],[135.95,13.99439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.11,6.6121],[136.12,7.68111597],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186493229,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.11,6.6121],[136.12,7.68111597],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186495544,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.1,16.40094493],[136.11,6.6121],[136.12,7.68111597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186496039,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,12.3489],[136.02,3.62098708],[136.11,6.6121],[136.12,7.68111597],[136.53,47.33951917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186496234,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,9.04],[136.0,3.3087],[136.02,3.62098708],[136.1,16.40178044],[136.11,6.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186496438,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,9.04],[136.0,3.3087],[136.02,3.62098708],[136.11,6.6121],[136.4,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186496745,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,9.04],[136.0,3.3087],[136.02,3.62098708],[136.11,6.6121],[136.39,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186496946,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,9.04],[136.0,3.3087],[136.02,3.62098708],[136.1,16.40146795],[136.11,6.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186497246,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,9.04],[136.0,3.3087],[136.02,3.62098708],[136.11,6.6121],[143.12,235.00475019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186497447,[[135.97,3.13298853],[135.96,21.31608565],[135.95,23.03439306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,9.04],[136.0,3.3087],[136.02,3.62098708],[136.1,16.40144711],[136.11,6.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186498052,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,5.98514153],[135.93,23.18789274]],[[135.99,12.349],[136.02,3.62098708],[136.1,16.40144711],[136.11,6.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186498245,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,12.349],[136.02,3.62098708],[136.1,16.40144711],[136.11,6.6121],[136.67,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186499756,[[135.97,3.13298853],[135.96,21.31608565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,9.04],[136.0,3.3087],[136.02,3.62098708],[136.1,16.40144711],[136.11,6.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186499952,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[136.02,3.62098708],[136.1,16.40144711],[136.11,6.6121],[137.41,117.50072897],[139.72,146.87624045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186500138,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,9.04],[136.11,23.01354711],[136.53,66.92156586],[137.41,58.75049618],[139.72,146.87624045]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186500335,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,9.04],[136.1,16.40103524],[136.11,6.6121],[136.53,66.92156586],[137.41,58.75049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186500540,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,9.04],[136.11,6.6121],[136.53,66.92156586],[136.66,170.78566994],[137.41,58.75049618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186500744,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,9.04],[136.11,6.6121],[136.14,22.07],[136.15,16.40115808],[136.16,3.65004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186500952,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,9.04],[136.01,3.7441076],[136.11,6.6121],[136.13,16.40115808],[136.14,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186501156,[[135.97,3.13298853],[135.96,21.31608565],[135.95,13.99439306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,9.04],[136.0,3.3087],[136.01,3.7441076],[136.1,16.40115808],[136.11,6.6121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186501451,[[135.97,3.13298853],[135.96,18.00658565],[135.95,21.35139306],[135.94,15.02514153],[135.93,15.83089274]],[[135.99,9.04],[136.01,3.7441076],[136.1,16.40115808],[136.11,6.6121],[136.53,47.33951917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186501650,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,9.29514153],[135.93,23.18789274]],[[135.98,12.3491],[136.01,3.7441076],[136.07,6.6139],[136.1,16.40115808],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186501954,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,9.29514153],[135.93,32.22789274]],[[135.98,12.3491],[136.07,6.6139],[136.1,7.6814268],[136.12,22.07],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186502343,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,9.29514153],[135.93,32.22789274]],[[135.98,12.3491],[136.01,3.75403891],[136.07,6.6139],[136.1,7.6814268],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186502745,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,9.29514153],[135.93,32.22789274]],[[135.98,12.3491],[136.01,3.75403891],[136.07,6.6139],[136.1,7.6814268],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186503848,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,3.3089],[136.01,3.75403891],[136.07,6.6139],[136.1,7.6814268],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186504161,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,12.3489],[136.07,6.6139],[136.1,7.6814268],[136.16,25.72004325],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186504551,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,15.02514153],[135.93,23.18789274]],[[135.99,12.3489],[136.01,3.60286216],[136.07,6.6139],[136.1,7.6814268],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186505245,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,22.38214153],[135.93,15.83089274]],[[135.99,12.3489],[136.01,3.60286216],[136.07,6.6139],[136.1,7.6814268],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186505751,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,13.34214153],[135.93,15.83089274]],[[135.98,12.3491],[136.01,3.60286216],[136.07,6.6139],[136.1,7.6814268],[136.16,25.72004325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186505958,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,13.34214153],[135.93,15.83089274]],[[135.98,12.3491],[136.07,6.6139],[136.1,7.6814268],[136.16,25.72004325],[137.38,73.41073985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186506552,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,13.34214153],[135.93,15.83089274]],[[135.98,12.3491],[136.07,6.6139],[136.1,7.6814268],[136.16,22.07],[136.26,57.50026078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186506949,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,16.65224153],[135.93,15.83089274]],[[135.98,12.3491],[136.0,3.62309262],[136.07,6.6139],[136.1,7.6814268],[136.14,3.59587345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186509045,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,16.65224153],[135.93,15.83089274]],[[135.98,3.3091],[136.0,3.62309262],[136.07,6.6139],[136.1,7.6814268],[136.14,3.59587345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186509346,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,16.65224153],[135.93,15.83089274]],[[135.98,12.3491],[136.0,3.62309262],[136.07,6.6139],[136.1,7.6814268],[136.14,3.59587345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186510151,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,16.65224153],[135.93,15.83089274]],[[135.98,3.3091],[136.0,3.62309262],[136.07,6.6139],[136.1,7.6814268],[136.14,3.59587345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186510358,[[135.97,3.13298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,16.65224153],[135.93,15.83089274]],[[135.98,12.3491],[136.0,3.62309262],[136.07,6.6139],[136.1,7.6814268],[136.14,3.59587345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186510555,[[135.97,3.13298853],[135.96,18.00658565],[135.95,17.30419306],[135.94,13.34214153],[135.93,15.83089274]],[[135.98,9.04],[135.99,3.3089],[136.0,3.62309262],[136.07,6.6139],[136.1,7.6814268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186510758,[[135.97,3.13298853],[135.96,27.04658565],[135.95,21.35139306],[135.94,5.98514153],[135.93,15.83089274]],[[136.12,6.6117],[136.3,68.31426797],[136.34,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186510962,[[135.97,12.17298853],[135.96,18.00658565],[135.95,13.99439306],[135.94,13.34214153],[135.93,15.83089274]],[[136.02,9.04],[136.11,1.13816618],[136.12,6.6117],[136.15,16.39114955],[136.25,16.5131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186511155,[[135.97,19.52998853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153],[135.93,15.83089274]],[[136.02,9.04],[136.03,3.6061726],[136.11,1.13816618],[136.12,6.6117],[136.14,7.68049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186511461,[[135.97,20.87098853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153],[135.93,15.83089274]],[[136.02,9.04],[136.03,3.6061726],[136.12,6.6117],[136.14,7.68049438],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186511763,[[135.98,3.309],[135.97,20.87098853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153]],[[136.02,12.3482],[136.03,3.6061726],[136.12,6.6117],[136.14,7.68049438],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186512675,[[135.99,3.3087],[135.97,20.87098853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153]],[[136.03,6.9141726],[136.12,6.6117],[136.14,7.68049438],[136.31,68.31426797],[136.4,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186512842,[[135.97,20.87098853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153],[135.65,44.33906283]],[[136.01,9.04],[136.03,6.9141726],[136.12,6.6117],[136.13,16.39131795],[136.14,7.68049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186513046,[[135.97,20.87098853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153],[135.65,44.33906283]],[[136.01,9.04],[136.03,6.9141726],[136.12,6.6117],[136.14,7.68049438],[136.5,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186513446,[[135.97,20.87098853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153],[135.65,3.34365416]],[[136.01,9.04],[136.03,6.9141726],[136.12,6.6117],[136.14,7.68049438],[136.5,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186513848,[[135.98,3.309],[135.97,20.87098853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153]],[[136.01,9.04],[136.02,3.3081],[136.03,3.6061726],[136.12,6.6117],[136.14,7.68049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186514049,[[135.97,10.48998853],[135.96,18.00658565],[135.95,12.65409306],[135.94,5.98514153],[135.91,12.9360905]],[[136.0,9.04],[136.03,3.6061726],[136.12,6.6117],[136.14,29.75049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186514250,[[135.97,10.48998853],[135.96,21.31608565],[135.95,21.69409306],[135.94,7.40294153],[135.91,12.9360905]],[[135.99,9.04],[136.0,3.3087],[136.11,16.3904903],[136.12,6.6117],[136.14,29.75049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186514659,[[135.97,10.48998853],[135.96,18.00658565],[135.95,21.69409306],[135.94,7.40294153],[135.91,12.9360905]],[[135.99,9.04],[136.0,3.3087],[136.11,16.3904903],[136.12,6.6117],[136.14,29.75049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186514865,[[135.97,10.48998853],[135.96,18.00658565],[135.95,25.00379306],[135.94,7.40294153],[135.91,12.9360905]],[[135.99,9.04],[136.0,3.3087],[136.01,3.63800603],[136.11,16.3904903],[136.12,6.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186515258,[[135.97,10.48998853],[135.96,18.00658565],[135.95,21.69409306],[135.94,7.40294153],[135.91,12.9360905]],[[135.99,9.04],[136.0,3.3087],[136.01,3.63800603],[136.11,16.3904903],[136.12,6.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186515459,[[135.97,10.48998853],[135.96,18.00658565],[135.95,21.69409306],[135.94,7.40294153],[135.91,12.9360905]],[[135.99,9.04],[136.0,3.3087],[136.11,16.3904903],[136.12,6.6117],[136.56,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186515851,[[135.97,13.79928853],[135.96,18.00658565],[135.95,21.69409306],[135.94,7.40294153],[135.91,12.9360905]],[[136.0,9.04],[136.02,7.06141883],[136.11,16.3904903],[136.12,6.6117],[136.56,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186516052,[[135.97,13.79928853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[135.91,12.9360905]],[[136.0,9.04],[136.02,3.3083],[136.11,16.3904903],[136.12,6.6117],[136.26,16.5117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186516466,[[135.97,13.79928853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[135.91,12.9360905]],[[136.0,9.04],[136.01,3.3084],[136.03,3.694643],[136.11,16.3904903],[136.12,6.6117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186517365,[[135.98,3.309],[135.97,19.52998853],[135.96,18.00658565],[135.95,12.65409306],[135.94,7.40294153]],[[136.02,12.3482],[136.11,16.3904903],[136.12,6.6117],[136.14,7.68049438],[136.15,25.83488756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186517552,[[135.98,3.309],[135.97,19.52998853],[135.96,18.00658565],[135.95,12.65409306],[135.94,7.40294153]],[[136.02,12.3482],[136.12,6.6117],[136.14,7.68049438],[136.15,25.83488756],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186517951,[[135.98,3.309],[135.97,19.52998853],[135.96,18.00658565],[135.95,12.65409306],[135.94,7.40294153]],[[136.02,12.3482],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.15,25.83488756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186518169,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[130.42,4.07051297]],[[136.01,3.3084],[136.02,9.04],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186518369,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[130.42,4.07051297]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186518556,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[134.51,83.15414948]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.67,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186518867,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[135.16,170.8142028]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.58,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186519402,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[135.35,6.82204968]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.58,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186519566,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[135.71,569.0]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.58,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186519955,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[135.71,579.23808401]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.58,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186520268,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[135.71,569.0]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.58,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186520465,[[135.97,13.79918853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153],[135.71,569.0]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.36,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186521068,[[135.98,3.3091],[135.97,10.48998853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153]],[[136.01,12.3484],[136.04,3.60379579],[136.12,6.6117],[136.14,7.68049438],[136.36,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186522169,[[135.98,3.3091],[135.97,10.48998853],[135.96,27.04658565],[135.95,12.65409306],[135.94,7.40294153]],[[136.01,12.3484],[136.04,3.60379579],[136.11,16.39026195],[136.12,6.6117],[136.14,7.68049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186523464,[[135.97,13.79918853],[135.96,18.00658565],[135.95,12.65409306],[135.94,7.40294153],[135.91,12.9360905]],[[136.01,12.3484],[136.04,3.60379579],[136.11,16.39026195],[136.12,6.6117],[136.14,7.68049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186523653,[[135.97,13.79918853],[135.96,18.00658565],[135.95,21.69409306],[135.94,7.40294153],[135.91,35.0060905]],[[136.01,12.3484],[136.04,3.60379579],[136.11,16.39026195],[136.12,6.6117],[136.14,7.68049438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186523856,[[135.97,3.13298853],[135.96,18.00658565],[135.95,12.65409306],[135.94,7.40294153],[135.91,12.9360905]],[[135.98,9.04],[136.04,3.60379579],[136.09,6.6134],[136.11,16.39026195],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186524176,[[135.97,3.13298853],[135.96,18.00658565],[135.95,12.65409306],[135.94,7.40294153],[135.92,12.67138431]],[[135.98,9.04],[136.04,3.60379579],[136.09,6.6134],[136.11,7.68091818],[136.12,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186524466,[[135.97,3.13298853],[135.96,18.00658565],[135.95,12.65409306],[135.94,7.40294153],[135.92,12.67138431]],[[135.98,9.04],[136.04,3.60379579],[136.08,16.37102255],[136.09,6.6134],[136.11,7.68091818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186524773,[[135.97,3.13298853],[135.96,18.00658565],[135.95,12.65409306],[135.94,10.71284153],[135.93,23.18789274]],[[135.98,12.3491],[136.04,3.60379579],[136.08,16.37102255],[136.09,6.6134],[136.11,7.68091818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186526370,[[135.97,3.13298853],[135.96,18.00658565],[135.95,12.65409306],[135.94,7.40294153],[135.93,26.49809274]],[[135.98,12.3491],[136.04,3.60379579],[136.08,16.37102255],[136.09,6.6134],[136.11,7.68091818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186526559,[[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,6.04404153],[135.93,26.49809274]],[[135.98,12.3491],[136.04,3.60379579],[136.08,16.37102255],[136.09,6.6134],[136.11,29.75091818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186529775,[[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,9.35414153],[135.93,23.18789274]],[[135.98,12.3491],[136.04,3.60379579],[136.08,16.37102255],[136.09,6.6134],[136.11,29.75091818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186530168,[[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,9.35414153],[135.93,23.18789274]],[[135.98,12.3491],[136.04,3.60379579],[136.08,16.37102255],[136.09,6.6134],[136.11,7.68091818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186531288,[[135.97,3.13298853],[135.96,18.00658565],[135.95,11.25109306],[135.94,4.62624153],[135.93,23.18789274]],[[135.98,12.3491],[136.04,3.60379579],[136.08,16.37102255],[136.09,6.6134],[136.11,29.75091818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186532280,[[135.95,11.25109306],[135.94,4.62624153],[135.93,15.83089274],[135.91,21.6026905],[135.89,5.50330503]],[[135.98,12.3491],[136.04,3.60379579],[136.08,16.37102255],[136.11,29.75091818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186532281,[[135.95,11.25109306],[135.94,4.62624153],[135.93,15.83089274],[135.91,21.6026905],[135.89,5.50330503]],[[135.98,9.04],[136.04,3.60379579],[136.05,6.615],[136.08,38.44102255],[136.11,241.59931818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186532462,[[135.93,15.83089274],[135.91,12.9360905],[135.9,10.78877283],[135.89,5.50330503],[135.87,18.09165505]],[[135.96,9.04],[135.98,9.04],[136.04,3.60379579],[136.05,6.615],[136.08,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186532668,[[135.91,12.9360905],[135.9,10.78877283],[135.89,5.50330503],[135.87,18.09165505],[135.85,6.99920483]],[[135.98,9.04],[136.04,3.60379579],[136.05,6.615],[136.08,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186532669,[[135.91,12.9360905],[135.9,10.78877283],[135.89,5.50330503],[135.87,18.09165505],[135.85,6.99920483]],[[135.94,9.04],[135.98,9.04],[136.04,3.60379579],[136.05,6.615],[136.08,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186532968,[[135.91,12.9360905],[135.9,10.78877283],[135.89,5.50330503],[135.87,18.09165505],[135.85,6.99920483]],[[135.98,9.04],[136.04,3.60379579],[136.05,6.615],[136.08,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186532969,[[135.91,12.9360905],[135.9,10.78877283],[135.89,5.50330503],[135.87,18.09165505],[135.85,6.99920483]],[[135.93,9.04],[135.95,3.75606291],[135.98,9.04],[136.04,3.60379579],[136.05,6.615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186533276,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,4.60691604]],[[135.93,9.04],[135.95,3.76885384],[135.98,9.04],[136.04,25.67379579],[136.28,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186533477,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,7.91891604]],[[135.93,9.04],[135.95,3.76885384],[136.01,6.6169],[136.04,25.67379579],[136.24,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186533682,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,7.91891604]],[[135.92,9.04],[135.95,3.76885384],[136.01,6.6169],[136.04,25.67379579],[136.2,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186533876,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,7.91891604]],[[135.92,9.04],[136.01,6.6169],[136.04,25.67379579],[136.2,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186534067,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,7.91891604]],[[135.92,9.04],[135.93,3.70739514],[136.01,6.6169],[136.03,16.35496185],[136.04,25.67379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186534271,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,7.91891604]],[[135.92,9.04],[135.93,3.70739514],[136.01,6.6169],[136.04,25.67379579],[138.28,292.90822454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186534471,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,7.91891604]],[[135.92,9.04],[135.93,3.70739514],[136.01,6.6169],[136.02,7.68546993],[136.04,25.67379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186534874,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,7.91891604]],[[135.92,12.3506],[135.93,3.70739514],[136.01,6.6169],[136.02,7.68546993],[136.04,25.67379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186535281,[[135.91,12.9360905],[135.9,10.78877283],[135.89,4.15030503],[135.87,24.11945505],[135.86,4.60691604]],[[135.92,12.3506],[135.93,3.70739514],[136.01,6.6169],[136.02,29.75546993],[136.04,3.60379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186535467,[[135.9,10.78877283],[135.89,4.15030503],[135.87,16.76245505],[135.86,4.60691604],[135.83,18.20335681]],[[135.91,3.3108],[135.92,9.04],[135.93,3.70739514],[136.01,28.6869],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186535671,[[135.87,16.76245505],[135.86,4.60691604],[135.83,18.20335681]],[[135.91,3.3108],[135.93,3.70739514],[136.01,28.6869],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186535672,[[135.87,16.76245505],[135.86,4.60691604],[135.83,18.20335681],[135.43,8.26981861],[135.42,85.4071014]],[[135.91,9.04],[135.93,3.70739514],[136.01,28.6869],[136.02,7.68546993],[136.26,118.81137864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186535872,[[135.87,16.76245505],[135.86,4.60691604],[135.83,18.20335681],[135.43,8.26981861],[135.42,85.4071014]],[[135.89,9.04],[135.93,3.70739514],[136.0,16.35194749],[136.01,28.6869],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186536167,[[135.87,16.76245505],[135.86,4.60691604],[135.83,18.20335681],[135.43,8.26981861],[135.42,85.4071014]],[[135.89,9.04],[136.01,28.6869],[136.02,7.68546993],[136.36,13.9204023],[136.37,85.75834669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186536363,[[135.87,16.76245505],[135.86,4.60691604],[135.83,18.20335681],[135.77,29.13400472],[135.56,41.18440867]],[[135.89,9.04],[136.0,16.35163743],[136.01,28.6869],[136.02,7.68546993],[136.23,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186536576,[[135.87,16.76245505],[135.86,4.60691604],[135.83,18.20335681],[135.77,29.13400472],[135.56,41.18440867]],[[135.89,9.04],[135.9,3.773277],[136.01,28.6869],[136.02,7.68546993],[136.23,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186536772,[[135.87,16.76245505],[135.86,4.60691604],[135.84,10.66469779],[135.83,18.20335681],[135.77,29.13400472]],[[135.89,12.3513],[135.9,3.773277],[136.01,28.6869],[136.02,7.68546993],[136.23,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186536981,[[135.87,16.76245505],[135.86,4.60691604],[135.84,10.66469779],[135.83,27.24335681],[135.77,29.13400472]],[[135.89,12.3513],[136.01,28.6869],[136.02,7.68546993],[136.23,68.31426797],[137.31,58.57522513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186537177,[[135.87,16.76245505],[135.86,4.60691604],[135.84,23.74919779],[135.83,10.84635681],[135.78,33.4342956]],[[135.89,9.04],[136.01,6.6169],[136.02,7.68546993],[136.04,25.67379579],[136.2,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186537373,[[135.87,16.76245505],[135.86,4.60691604],[135.84,23.74919779],[135.83,10.84635681],[135.78,33.4342956]],[[135.89,9.04],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993],[136.04,25.67379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186537780,[[135.87,16.76245505],[135.86,7.91891604],[135.84,23.74919779],[135.83,10.84635681],[135.78,33.4342956]],[[135.89,9.04],[135.91,3.3109],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186538174,[[135.87,16.76245505],[135.86,4.60691604],[135.84,23.74919779],[135.83,10.84635681],[135.78,33.4342956]],[[135.89,9.04],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993],[136.25,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186538374,[[135.87,16.76245505],[135.86,4.60691604],[135.85,6.70349788],[135.84,23.74919779],[135.83,10.84635681]],[[135.89,9.04],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993],[136.25,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186538793,[[135.87,16.76245505],[135.86,7.91891604],[135.85,3.39139788],[135.84,23.74919779],[135.83,10.84635681]],[[135.89,9.04],[135.91,3.311],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186539676,[[135.87,16.76245505],[135.86,4.60691604],[135.85,3.39139788],[135.84,18.02149779],[135.83,10.84635681]],[[135.89,9.04],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993],[136.21,16.5182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186539982,[[135.87,16.76245505],[135.86,4.60691604],[135.85,3.39139788],[135.84,14.70919779],[135.83,19.88635681]],[[135.89,9.04],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993],[136.03,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186540287,[[135.87,16.76245505],[135.86,4.60691604],[135.85,6.70349788],[135.84,23.74919779],[135.83,10.84635681]],[[135.89,9.04],[135.9,3.3111],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186542387,[[135.87,16.76245505],[135.86,4.60691604],[135.85,3.39139788],[135.84,14.70919779],[135.83,14.15895681]],[[135.89,12.3513],[135.92,3.66983399],[136.01,6.6169],[136.02,29.75546993],[136.04,3.60379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186542585,[[135.87,16.76245505],[135.86,4.60691604],[135.85,3.39139788],[135.84,14.70919779],[135.83,19.88635681]],[[135.89,12.3513],[135.92,3.66983399],[136.01,6.6169],[136.02,29.75546993],[136.04,3.60379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186542995,[[135.87,16.76245505],[135.86,4.60691604],[135.85,3.39139788],[135.84,14.70919779],[135.83,19.88635681]],[[135.89,9.04],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993],[136.04,3.60379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186543490,[[135.87,16.76245505],[135.86,4.60691604],[135.85,6.70359788],[135.84,14.70919779],[135.83,19.88635681]],[[135.89,12.3513],[135.92,3.66983399],[136.01,6.6169],[136.02,7.68546993],[136.04,3.60379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186545389,[[135.87,16.76245505],[135.86,4.60691604],[135.85,12.43139788],[135.84,14.70919779],[135.83,10.84635681]],[[135.89,9.04],[136.01,6.6169],[136.02,7.68546993],[136.04,3.60379579],[136.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186545585,[[135.87,16.76245505],[135.86,8.61841604],[135.85,12.43139788],[135.84,14.70919779],[135.83,14.48489594]],[[135.89,9.04],[136.01,6.6169],[136.02,7.68546993],[136.04,3.60379579],[136.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186545788,[[135.87,16.76245505],[135.86,8.61841604],[135.85,12.43139788],[135.84,14.70919779],[135.83,14.48489594]],[[135.89,9.04],[135.92,3.75303733],[136.01,6.6169],[136.02,7.68546993],[136.04,3.60379579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186545982,[[135.87,16.76245505],[135.86,8.61841604],[135.85,12.43139788],[135.84,14.70919779],[135.83,14.48489594]],[[135.89,9.04],[135.91,3.311],[135.92,3.75303733],[136.01,6.6169],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186546185,[[135.87,16.76245505],[135.86,8.61841604],[135.85,15.74359788],[135.84,14.70919779],[135.83,10.84635681]],[[135.89,9.04],[135.92,3.75303733],[136.01,6.6169],[136.02,7.68546993],[138.27,219.71637435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186546491,[[135.87,16.76245505],[135.86,8.61841604],[135.85,15.74359788],[135.84,14.70919779],[135.83,10.84635681]],[[135.89,9.04],[135.92,3.75303733],[136.01,6.6169],[136.02,7.68546993],[136.34,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186547294,[[135.87,16.76245505],[135.86,8.61841604],[135.85,23.10059788],[135.84,7.35219779],[135.83,10.84635681]],[[135.89,9.04],[135.92,3.75303733],[136.01,6.6169],[136.02,7.68546993],[136.34,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186547496,[[135.87,16.76245505],[135.86,8.61841604],[135.85,14.06059788],[135.84,16.39219779],[135.83,10.84635681]],[[135.89,9.04],[135.9,3.3112],[135.92,3.75303733],[136.01,6.6169],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186547794,[[135.87,16.76245505],[135.86,8.61841604],[135.85,14.06059788],[135.84,16.39219779],[135.83,10.84635681]],[[135.89,9.04],[135.9,3.3112],[136.01,6.6169],[136.02,7.68546993],[136.37,30.62488506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186548294,[[135.87,20.07415505],[135.86,8.61841604],[135.85,19.78839788],[135.84,7.35219779],[135.83,14.61384318]],[[135.89,9.04],[135.91,3.3109],[135.93,3.71962892],[136.01,6.6169],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186548595,[[135.87,16.76245505],[135.86,8.61841604],[135.85,19.78839788],[135.84,7.35219779],[135.83,14.61384318]],[[135.89,9.04],[135.91,3.3109],[135.93,3.71962892],[136.01,6.6169],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186548782,[[135.88,8.00222272],[135.87,25.80245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.91,3.3109],[136.01,6.6169],[136.02,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186548783,[[135.88,8.00222272],[135.87,25.80245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.91,9.04],[135.92,3.3106],[136.01,6.6169],[136.02,7.68546993],[136.37,30.62488506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186548991,[[135.88,17.04222272],[135.87,16.76245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.92,9.04],[135.95,3.63164482],[136.01,6.6169],[136.09,237.2268],[136.24,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186549195,[[135.88,17.04222272],[135.87,16.76245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.92,9.04],[135.95,3.63164482],[136.01,6.6169],[136.05,7.68546993],[136.09,237.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186549788,[[135.88,17.04222272],[135.87,16.76245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.95,3.63164482],[136.01,6.6169],[136.05,7.68546993],[136.08,22.07],[136.09,237.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186549993,[[135.88,17.04222272],[135.87,16.76245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.92,9.04],[136.01,6.6169],[136.05,7.68546993],[136.06,22.07],[136.09,237.2268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186550193,[[135.88,8.00222272],[135.87,25.80245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.92,9.04],[135.95,3.68852981],[136.01,6.6169],[136.05,7.68546993],[136.06,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186550596,[[135.88,8.00222272],[135.87,25.80245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.92,9.04],[135.95,3.68852981],[136.01,6.6169],[136.05,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186550597,[[135.88,8.00222272],[135.87,25.80245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.92,9.04],[135.95,3.68852981],[136.01,6.6169],[136.05,7.68546993],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186550787,[[135.88,11.31362272],[135.87,25.80245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.92,9.04],[135.93,3.3104],[135.95,3.68852981],[136.01,6.6169],[136.05,7.68546993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186552000,[[135.88,11.31362272],[135.87,25.80245505],[135.86,8.61841604],[135.85,3.39139788],[135.84,7.35219779]],[[135.92,12.3506],[135.95,3.68852981],[136.01,6.6169],[136.05,7.68546993],[136.37,133.06516798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186552191,[[135.89,3.3113],[135.88,8.00222272],[135.87,25.80245505],[135.86,8.61841604],[135.85,3.39139788]],[[135.92,9.04],[135.95,3.68852981],[136.01,6.6169],[136.05,7.68546993],[136.37,133.06516798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186552583,[[135.88,17.04222272],[135.87,16.76245505],[135.86,8.61841604],[135.85,3.39139788],[135.52,207.23823644]],[[135.93,12.3504],[136.01,6.6169],[136.05,7.68546993],[136.08,22.07],[136.37,133.06516798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186552787,[[135.88,17.04222272],[135.87,16.76245505],[135.86,8.61841604],[135.85,3.39139788],[135.75,361.67145058]],[[135.93,9.04],[136.01,6.6169],[136.05,7.68546993],[136.08,22.07],[136.29,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186552995,[[135.9,12.3508],[135.88,8.00222272],[135.87,16.76245505],[135.86,8.61841604],[135.85,3.39139788]],[[135.94,12.3502],[136.01,6.6169],[136.05,7.68546993],[136.08,22.07],[136.29,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186553199,[[135.92,9.04],[135.88,8.00222272],[135.87,16.76245505],[135.86,8.61841604],[135.85,3.39139788]],[[136.06,6.6147],[136.09,224.0],[136.12,9.9177],[136.29,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186553400,[[135.93,16.397],[135.88,0.64522272],[135.87,16.76245505],[135.86,30.68841604],[135.85,3.39139788]],[[135.97,9.04],[136.06,6.6147],[136.08,16.36487258],[136.09,224.0],[136.12,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186553588,[[135.93,19.7072],[135.9,3.68411366],[135.88,0.64522272],[135.87,16.76245505],[135.86,30.68841604]],[[135.97,12.3494],[136.0,3.66350117],[136.06,6.6147],[136.1,7.68368817],[136.12,9.9177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186553791,[[135.93,19.7072],[135.9,3.68411366],[135.88,0.64522272],[135.87,16.76245505],[135.86,30.68841604]],[[135.97,3.3094],[136.0,3.66350117],[136.06,6.6147],[136.1,7.68368817],[136.12,31.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186554001,[[135.93,19.7072],[135.91,4.1093],[135.9,3.68411366],[135.88,0.64522272],[135.87,16.76245505]],[[135.97,12.3494],[136.0,3.66350117],[136.06,6.6147],[136.09,16.36852445],[136.1,7.68368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186554198,[[135.93,19.7072],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505],[135.61,16.84838375]],[[135.97,3.3094],[136.0,3.66350117],[136.06,6.6147],[136.1,7.68368817],[136.31,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186554396,[[135.92,7.357],[135.91,16.4599],[135.88,0.64522272],[135.87,16.76245505],[135.86,4.60691604]],[[135.96,12.3497],[136.0,3.66350117],[136.06,6.6147],[136.09,16.36829714],[136.1,7.68368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186554590,[[135.92,7.357],[135.91,13.1493],[135.88,0.64522272],[135.87,16.76245505],[135.86,4.60691604]],[[135.96,12.3497],[136.0,3.66350117],[136.06,6.6147],[136.09,16.36829714],[136.1,7.68368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186554795,[[135.92,7.357],[135.91,13.1493],[135.88,0.64522272],[135.87,16.76245505],[135.86,4.60691604]],[[135.96,12.3497],[136.0,3.66350117],[136.06,6.6147],[136.1,7.68368817],[136.38,668.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186555501,[[135.92,10.6674],[135.91,13.1493],[135.88,0.64522272],[135.87,16.76245505],[135.86,26.67691604]],[[135.96,12.3497],[136.0,3.66350117],[136.06,6.6147],[136.1,7.68368817],[136.26,49.34490708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186555804,[[135.93,16.397],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505],[135.86,26.67691604]],[[135.97,12.3494],[136.0,3.66350117],[136.06,6.6147],[136.1,7.68368817],[136.26,8.3563463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186556099,[[135.93,16.397],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505],[135.86,26.67691604]],[[135.97,12.3494],[136.06,6.6147],[136.1,7.68368817],[136.26,8.3563463],[136.43,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186556398,[[135.93,16.397],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505],[135.86,26.67691604]],[[135.97,12.3494],[136.06,6.6147],[136.1,7.68368817],[136.26,49.34490708],[136.27,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186556603,[[135.93,19.7071],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505],[135.86,26.67691604]],[[135.97,12.3494],[136.0,3.59565857],[136.06,6.6147],[136.1,7.68368817],[136.26,49.34490708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186557807,[[135.93,7.357],[135.92,12.3505],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505]],[[135.96,3.3097],[135.97,9.04],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186558305,[[135.93,7.357],[135.92,13.4905],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505]],[[135.96,13.4897],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186558691,[[135.93,7.357],[135.92,10.18],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,3.3099],[135.96,10.18],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186559001,[[135.92,7.357],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505],[135.62,568.27020804]],[[135.95,3.3099],[135.96,10.18],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186559303,[[135.92,7.357],[135.91,14.2893],[135.88,0.64522272],[135.87,16.76245505],[135.62,568.27020804]],[[135.95,3.3099],[135.96,10.18],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186559498,[[135.92,10.6675],[135.91,14.2893],[135.88,0.64522272],[135.87,16.76245505],[135.62,568.27020804]],[[135.95,3.3099],[135.96,10.18],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186560205,[[135.92,10.6675],[135.91,14.2893],[135.88,0.64522272],[135.87,16.76245505],[135.84,235.35219779]],[[135.95,3.3099],[135.96,10.18],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186560499,[[135.92,7.357],[135.91,17.6],[135.88,0.64522272],[135.87,16.76245505],[135.84,235.35219779]],[[135.95,13.4899],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817],[139.48,41.37237657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186560804,[[135.92,7.357],[135.91,4.1093],[135.9,10.18],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,13.4899],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817],[136.24,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186561104,[[135.92,7.357],[135.91,7.42],[135.9,10.18],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,13.4899],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186561411,[[135.92,7.357],[135.91,7.42],[135.9,10.18],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,13.4899],[136.0,3.59565857],[136.06,6.6147],[136.1,29.75368817],[136.24,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186561593,[[135.92,7.357],[135.91,7.42],[135.9,10.18],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,13.4899],[136.0,3.59565857],[136.06,6.6147],[136.11,22.07],[136.24,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186561906,[[135.92,7.357],[135.91,7.42],[135.9,10.18],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,13.4899],[136.0,3.59565857],[136.06,6.6147],[136.07,7.68368817],[136.11,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186562291,[[135.92,10.6675],[135.91,4.1093],[135.9,10.18],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,13.4899],[136.0,3.59565857],[136.06,6.6147],[136.07,7.68368817],[136.11,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186562497,[[135.92,10.6675],[135.91,14.2893],[135.88,0.64522272],[135.87,16.76245505],[135.62,578.50829205]],[[135.95,13.4899],[136.0,3.59565857],[136.06,6.6147],[136.07,7.68368817],[136.11,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186562498,[[135.92,10.6675],[135.91,14.2893],[135.88,0.64522272],[135.87,16.76245505],[135.62,578.50829205]],[[135.95,10.18],[135.96,3.3096],[136.0,3.59565857],[136.06,6.6147],[136.07,7.68368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186564210,[[135.92,10.6675],[135.91,14.2893],[135.88,0.64522272],[135.87,16.76245505],[135.62,578.50829205]],[[135.96,13.4896],[136.0,3.59565857],[136.06,6.6147],[136.07,7.68368817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186564506,[[135.93,10.6671],[135.92,10.18],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505]],[[135.96,10.18],[135.97,3.3094],[136.0,3.59565857],[136.06,6.6147],[136.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186564814,[[135.93,10.6671],[135.92,10.18],[135.91,4.1093],[135.88,0.64522272],[135.87,16.76245505]],[[135.96,10.18],[135.97,3.3094],[136.0,3.59565857],[136.06,6.6147],[136.09,7.68303789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186566505,[[135.94,3.3099],[135.93,7.357],[135.92,10.18],[135.91,4.1093],[135.9,3.68349356]],[[135.97,13.4894],[136.0,3.59565857],[136.06,6.6147],[136.09,7.68303789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186566701,[[135.94,3.3099],[135.93,17.537],[135.91,4.1093],[135.9,3.68349356],[135.65,23.34204883]],[[135.97,13.4894],[136.0,3.59565857],[136.06,6.6147],[136.09,7.68303789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186566702,[[135.94,3.3099],[135.93,17.537],[135.91,4.1093],[135.9,3.68349356],[135.65,23.34204883]],[[135.97,10.18],[135.98,3.3092],[136.0,3.59565857],[136.06,6.6147],[136.09,7.68303789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186566902,[[135.93,17.537],[135.91,4.1093],[135.9,3.68349356],[135.87,38.83245505],[135.86,4.60691604]],[[135.99,10.18],[136.06,6.6147],[136.09,7.68303789],[136.26,60.48486141],[136.3,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186567104,[[135.95,3.3097],[135.94,10.18],[135.93,7.357],[135.91,4.1093],[135.9,3.68349356]],[[135.99,10.18],[136.06,6.6147],[136.09,7.68303789],[136.26,8.3563463],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186567402,[[135.95,3.3097],[135.94,10.18],[135.93,7.357],[135.91,4.1093],[135.9,3.68349356]],[[135.98,3.3091],[135.99,10.18],[136.01,3.60660081],[136.06,6.6147],[136.09,7.68303789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186567603,[[135.93,17.537],[135.91,4.1093],[135.9,3.68349356],[135.62,568.27020804],[135.61,33.91185711]],[[135.98,3.3091],[135.99,10.18],[136.01,3.60660081],[136.06,6.6147],[136.09,7.68303789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186567807,[[135.93,17.537],[135.91,4.1093],[135.87,16.76245505],[135.86,26.67691604],[135.65,23.34204883]],[[135.97,3.3094],[135.98,10.18],[136.01,3.60660081],[136.06,6.6147],[136.09,7.68303789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186568308,[[135.93,10.6672],[135.92,10.18],[135.91,4.1093],[135.87,16.76245505],[135.86,4.60691604]],[[135.96,10.18],[136.01,3.60660081],[136.06,6.6147],[136.09,7.68303789],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186569210,[[135.93,10.6672],[135.92,10.18],[135.91,4.1093],[135.87,16.76245505],[135.86,4.60691604]],[[135.96,10.18],[135.97,3.3095],[136.01,3.60660081],[136.06,6.6147],[136.09,7.68303789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186569609,[[135.94,3.3099],[135.93,17.537],[135.91,7.76623268],[135.87,38.83245505],[135.86,4.60691604]],[[136.01,3.60660081],[136.06,6.6147],[136.09,7.68303789],[136.37,30.6653826],[136.41,1511.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186569812,[[135.93,17.537],[135.91,7.76623268],[135.87,38.83245505],[135.86,4.60691604],[135.26,136.65136224]],[[135.98,13.4893],[136.06,6.6147],[136.09,7.68303789],[136.29,40.98856078],[136.37,30.6653826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186570016,[[135.95,3.3098],[135.93,17.537],[135.91,7.76623268],[135.87,38.83245505],[135.86,4.60691604]],[[135.98,13.4893],[136.01,3.6172074],[136.06,6.6147],[136.09,7.68303789],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186570519,[[135.93,17.537],[135.91,7.76623268],[135.87,38.83245505],[135.86,4.60691604],[135.83,180.83465359]],[[136.01,3.6172074],[136.09,7.68303789],[136.12,9.9177],[136.14,249.80969375],[136.29,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186570818,[[135.97,10.18],[135.96,7.357],[135.91,7.76623268],[135.87,45.45585505],[135.86,4.60691604]],[[136.02,10.18],[136.12,9.9177],[136.14,235.42071082],[136.31,40.98856078],[136.34,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186571015,[[135.97,11.5048],[135.96,7.357],[135.91,6.35843268],[135.87,45.45585505],[135.86,4.60691604]],[[136.02,10.18],[136.04,3.71173885],[136.14,235.42071082],[136.19,9.9126],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186571262,[[135.97,16.2229],[135.96,7.357],[135.91,5.05463268],[135.87,45.45585505],[135.86,4.60691604]],[[136.02,10.18],[136.04,3.71173885],[136.14,235.42071082],[136.19,9.9126],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186571263,[[135.97,16.2229],[135.96,7.357],[135.91,5.05463268],[135.87,45.45585505],[135.86,4.60691604]],[[136.01,3.3084],[136.02,10.18],[136.04,3.71173885],[136.1,6.6128],[136.14,235.42071082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186571611,[[135.97,12.9136],[135.96,7.357],[135.91,5.05463268],[135.87,45.45585505],[135.86,4.60691604]],[[136.02,10.18],[136.04,3.71173885],[136.1,6.6128],[136.14,235.42071082],[136.16,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186571831,[[135.97,12.9136],[135.92,7.357],[135.91,27.12463268],[135.87,23.38585505],[135.86,4.60691604]],[[136.04,3.71173885],[136.1,6.6128],[136.14,235.42071082],[136.16,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186571832,[[135.97,12.9136],[135.92,7.357],[135.91,27.12463268],[135.87,23.38585505],[135.86,4.60691604]],[[136.04,3.71173885],[136.1,6.6128],[136.14,235.42071082],[136.16,22.07],[137.42,73.27561792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186572020,[[135.97,2.7336],[135.96,10.18],[135.92,7.357],[135.91,5.05463268],[135.88,22.71522272]],[[136.01,10.18],[136.1,6.6128],[136.14,11.42071082],[136.15,25.83488756],[136.19,233.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186572210,[[135.97,2.7336],[135.92,7.357],[135.91,5.05463268],[135.88,22.71522272],[135.56,7.99140867]],[[135.99,10.18],[136.1,6.6128],[136.14,11.42071082],[136.15,25.83488756],[136.19,233.9126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186572409,[[135.97,2.7336],[135.95,7.357],[135.94,10.18],[135.91,5.05463268],[135.88,22.71522272]],[[135.99,10.18],[136.02,3.75193114],[136.1,6.6128],[136.14,11.42071082],[136.15,25.83488756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186573818,[[135.97,2.7336],[135.96,3.3095],[135.95,7.357],[135.94,10.18],[135.91,5.05463268]],[[135.99,10.18],[136.0,3.3088],[136.02,3.75193114],[136.1,6.6128],[136.14,11.42071082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186575015,[[135.97,2.7336],[135.96,3.3095],[135.95,17.537],[135.91,5.05463268],[133.53,19.11880666]],[[136.0,13.4888],[136.02,3.75193114],[136.1,6.6128],[136.14,11.42071082],[137.42,293.12298715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186575723,[[135.97,6.0429],[135.95,17.537],[135.91,5.05463268],[134.46,229.93189527],[133.53,19.11880666]],[[136.0,10.18],[136.01,3.3084],[136.1,6.6128],[136.14,11.42071082],[137.42,146.55036437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186575913,[[135.97,12.9136],[135.95,7.357],[135.91,5.05463268],[134.46,303.49832002],[133.53,19.11880666]],[[136.01,10.18],[136.1,6.6128],[136.14,11.42071082],[136.15,3.76488756],[137.42,219.85308578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186576114,[[135.97,12.9136],[135.96,1.2929],[135.95,7.357],[135.91,3.65693268],[134.46,303.49832002]],[[136.01,10.18],[136.1,6.6128],[136.14,11.42071082],[136.15,3.76488756],[137.42,219.85308578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186576324,[[135.97,12.9136],[135.96,1.2929],[135.95,7.357],[135.91,3.65693268],[134.47,11.46290749]],[[136.01,10.18],[136.04,3.65482233],[136.1,6.6128],[136.14,11.42071082],[136.15,3.76488756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186576713,[[135.98,3.3091],[135.97,12.9136],[135.96,1.2929],[135.95,7.357],[135.91,3.65693268]],[[136.01,10.18],[136.02,3.3083],[136.04,3.65482233],[136.1,6.6128],[136.14,11.42071082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186577524,[[135.98,3.3091],[135.97,12.9136],[135.96,1.2929],[135.92,7.357],[135.91,3.65693268]],[[136.01,10.18],[136.02,3.3083],[136.04,3.65482233],[136.1,6.6128],[136.14,11.42071082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186577822,[[135.98,3.3091],[135.97,12.9136],[135.96,1.2929],[135.92,7.357],[135.91,3.65693268]],[[136.01,13.4884],[136.04,3.65482233],[136.1,6.6128],[136.14,11.42071082],[137.43,73.30272141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186578323,[[135.97,16.2228],[135.96,1.2929],[135.92,7.357],[135.91,3.65693268],[130.35,6.53594939]],[[136.01,13.4884],[136.04,3.65482233],[136.1,6.6128],[136.14,11.42071082],[137.43,73.30272141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186578526,[[135.97,16.2228],[135.96,1.2929],[135.92,7.357],[135.91,3.65693268],[130.35,6.53594939]],[[136.01,13.4884],[136.04,3.65482233],[136.1,6.6128],[136.14,11.42071082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186578527,[[135.97,6.0428],[135.96,11.4729],[135.92,7.357],[135.91,3.65693268],[135.68,7.53966584]],[[136.01,13.4884],[136.04,3.65482233],[136.1,6.6128],[136.14,11.42071082],[136.31,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186578726,[[135.97,6.0428],[135.96,11.4729],[135.92,7.357],[135.91,3.65693268],[135.68,4.12697117]],[[136.01,13.4884],[136.04,3.65482233],[136.1,6.6128],[136.14,11.42071082],[136.3,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186579520,[[135.95,10.6667],[135.91,3.65693268],[135.68,4.12697117],[135.53,92.07824568],[135.52,166.24282777]],[[135.99,13.4889],[136.04,3.65482233],[136.1,6.6128],[136.13,22.07],[136.14,11.42071082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186579828,[[135.95,10.6667],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.88,0.64522272]],[[135.99,13.4889],[136.04,3.65482233],[136.1,6.6128],[136.13,22.07],[136.14,11.42071082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186580023,[[135.96,3.3096],[135.95,7.357],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268]],[[135.99,13.4889],[136.04,3.65482233],[136.1,6.6128],[136.13,22.07],[136.14,11.42071082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186580224,[[135.96,3.3096],[135.95,7.357],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268]],[[135.99,10.18],[136.0,3.3087],[136.04,3.65482233],[136.1,6.6128],[136.13,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186580412,[[135.95,7.357],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[134.47,11.46290749]],[[135.99,10.18],[136.04,3.65482233],[136.1,6.6128],[136.13,22.07],[136.32,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186580612,[[135.95,7.357],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.67,33.1665]],[[135.99,10.18],[136.04,3.65482233],[136.1,6.6128],[136.13,22.07],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186580922,[[135.95,10.6667],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.86,26.67691604]],[[135.99,13.489],[136.04,3.65482233],[136.1,6.6128],[136.13,22.07],[136.14,3.73969375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186581121,[[135.95,10.6667],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.86,26.67691604]],[[135.99,13.489],[136.04,3.65482233],[136.1,6.6128],[136.11,7.68148332],[136.13,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186581621,[[135.95,10.6667],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.88,22.71522272]],[[135.99,13.489],[136.04,3.65482233],[136.1,6.6128],[136.11,7.68148332],[136.13,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186581821,[[135.96,3.3095],[135.95,7.357],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268]],[[135.99,10.18],[136.0,3.3087],[136.04,3.65482233],[136.1,6.6128],[136.11,7.68148332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186582023,[[135.95,7.357],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.48,105.9074173]],[[135.99,10.18],[136.04,3.65482233],[136.1,6.6128],[136.11,7.68148332],[136.34,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186582220,[[135.95,7.357],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.73,13.2605]],[[135.99,10.18],[136.04,3.65482233],[136.1,6.6128],[136.11,7.68148332],[136.34,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186582425,[[135.95,10.6667],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.88,0.64522272]],[[135.99,13.489],[136.04,3.65482233],[136.1,6.6128],[136.11,7.68148332],[136.34,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186582630,[[135.95,10.6667],[135.94,10.18],[135.93,4.1226],[135.91,3.65693268],[135.88,22.71522272]],[[135.99,13.489],[136.04,3.65482233],[136.1,6.6128],[136.11,7.68148332],[136.28,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186583430,[[135.93,24.9698],[135.88,0.64522272],[135.84,257.42219779],[135.67,33.1665],[135.66,3.41269467]],[[135.96,10.18],[135.97,3.3095],[136.04,3.65482233],[136.06,6.6144],[136.11,29.75148332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186583625,[[135.93,24.9698],[135.88,0.64522272],[135.84,257.42219779],[135.67,33.1665],[135.66,3.41269467]],[[135.96,10.18],[136.04,3.65482233],[136.06,6.6144],[136.11,29.75148332],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186583926,[[135.93,10.1461],[135.9,10.18],[135.88,0.64522272],[135.87,16.76245505],[135.84,257.42219779]],[[135.95,10.18],[136.04,3.65482233],[136.06,6.6144],[136.11,29.75148332],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186584127,[[135.93,10.1461],[135.9,10.18],[135.89,1.3324],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,10.18],[136.06,6.6144],[136.11,29.75148332],[136.26,40.98856078],[136.42,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186584323,[[135.93,10.1461],[135.9,10.18],[135.89,1.3324],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,10.18],[136.06,6.6144],[136.1,38.44749486],[136.11,7.68148332],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186584528,[[135.93,10.1461],[135.9,10.18],[135.89,1.3324],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,10.18],[136.06,6.6144],[136.1,22.07],[136.11,7.68148332],[136.26,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186584827,[[135.91,10.6676],[135.9,10.18],[135.89,1.3324],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,13.4899],[135.98,3.71551158],[136.06,6.6144],[136.1,22.07],[136.11,7.68148332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186585023,[[135.91,10.6676],[135.9,10.18],[135.89,3.9743],[135.88,0.64522272],[135.87,16.76245505]],[[135.95,13.4899],[135.98,3.71551158],[136.06,6.6144],[136.1,22.07],[136.11,7.68148332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186587424,[[135.91,10.6676],[135.9,10.18],[135.89,3.9743],[135.88,0.64522272],[135.87,16.76245505]],[[135.94,3.3101],[135.95,10.18],[135.98,3.71551158],[136.06,6.6144],[136.1,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186589718,[[135.91,10.6676],[135.9,10.18],[135.89,3.9743],[135.88,0.64522272],[135.87,16.76245505]],[[135.93,3.3103],[135.94,10.18],[135.98,3.71551158],[136.06,6.6144],[136.1,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186590321,[[135.91,7.357],[135.9,3.311],[135.89,3.9743],[135.88,0.64522272],[135.87,16.76245505]],[[135.93,3.3103],[135.94,10.18],[135.98,3.71551158],[136.02,6.6163],[136.1,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186590540,[[135.91,7.357],[135.9,3.311],[135.89,14.1543],[135.88,0.64522272],[135.87,16.76245505]],[[135.93,3.3103],[135.94,10.18],[135.98,3.71551158],[136.02,6.6163],[136.1,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186591231,[[135.91,7.357],[135.9,3.311],[135.89,14.1543],[135.88,0.64522272],[135.87,16.76245505]],[[135.93,3.3103],[135.94,10.18],[135.98,3.71551158],[136.02,6.6163],[136.11,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186591435,[[135.91,7.357],[135.9,3.311],[135.89,14.1543],[135.88,0.64522272],[135.87,16.76245505]],[[135.93,3.3103],[135.94,10.18],[135.98,3.71551158],[136.02,6.6163],[136.06,7.68436684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186591929,[[135.9,7.357],[135.89,3.9743],[135.88,0.64522272],[135.87,16.76245505],[135.83,523.83465359]],[[135.93,10.18],[135.98,3.71551158],[136.02,6.6163],[136.06,7.68436684],[136.62,1031.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186592130,[[135.88,0.64522272],[135.87,16.76245505],[135.86,11.96391604],[135.83,180.83465359],[135.8,26.60963608]],[[135.91,10.18],[135.98,3.71551158],[136.02,6.6163],[136.06,29.75436684],[136.07,9.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186592336,[[135.88,0.64522272],[135.87,16.76245505],[135.86,11.96391604],[135.84,20.13549779],[135.83,177.06716722]],[[135.89,10.18],[136.01,6.6172],[136.06,29.75436684],[136.07,9.9211],[136.26,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186592628,[[135.88,0.64522272],[135.87,16.76245505],[135.86,11.96391604],[135.85,13.57139788],[135.84,9.95549779]],[[135.9,10.18],[136.01,6.6172],[136.04,22.07],[136.06,7.68436684],[136.07,9.9211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186592832,[[135.88,0.64522272],[135.87,16.76245505],[135.86,11.96391604],[135.85,13.57139788],[135.84,9.95549779]],[[135.9,10.18],[135.93,3.71173093],[136.01,10.35432098],[136.04,22.07],[136.06,7.68436684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186593622,[[135.88,0.64522272],[135.87,16.76245505],[135.86,11.96391604],[135.85,13.57139788],[135.84,9.95549779]],[[135.9,10.18],[135.93,3.71173093],[136.01,10.35432098],[136.05,22.07],[136.06,7.68436684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186594237,[[135.88,0.64522272],[135.87,16.76245505],[135.86,15.27571604],[135.85,13.57139788],[135.84,9.95549779]],[[135.9,13.4912],[135.93,3.71173093],[136.01,10.35432098],[136.05,22.07],[136.06,7.68436684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186599039,[[135.88,0.64522272],[135.87,20.07405505],[135.86,11.96391604],[135.85,13.57139788],[135.84,9.95549779]],[[135.91,3.3109],[135.93,3.71173093],[136.01,10.35432098],[136.05,22.07],[136.06,7.68436684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186599233,[[135.88,0.64522272],[135.87,20.07405505],[135.86,11.96391604],[135.85,13.57139788],[135.84,9.95549779]],[[135.9,10.18],[135.91,3.3109],[135.93,3.71173093],[136.01,10.35432098],[136.05,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186648467,[[135.82,3.313],[135.8,14.71963608],[135.79,4.1871],[135.78,11.3642956],[135.77,7.06400472]],[[135.84,10.18],[135.87,3.312],[135.94,1.13450129],[135.99,34.31401339],[136.0,246.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186687804,[[135.84,4.7187],[135.83,10.18],[135.81,10.86665478],[135.8,5.91003608],[135.79,1.3931]],[[135.88,13.4916],[135.89,3.65112682],[135.95,6.6202],[136.0,7.68835645],[136.13,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186763072,[[135.74,3.3148],[135.73,4.0752],[135.72,7.369],[135.71,10.18],[135.7,5.75338512]],[[135.76,10.18],[135.78,3.314],[135.83,2.7298],[135.84,3.66435833],[136.28,1545.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186813617,[[135.7,5.75338512],[135.69,4.79958449],[135.68,4.12697117],[135.67,10.129],[135.65,169.76620367]],[[135.71,10.18],[135.76,2.7172],[135.77,3.67880089],[135.84,10.28955833],[135.91,13.2435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186872590,[[135.8,10.18],[135.78,7.369],[135.77,3.9318],[135.7,583.38518512],[135.6,26.6200407]],[[135.84,10.18],[135.87,2.7038],[135.96,10.24240008],[136.0,17.61489983],[136.01,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186887698,[[135.8,10.18],[135.79,3.3136],[135.78,8.7354],[135.77,2.7156],[135.73,3.71564365]],[[135.84,10.18],[135.88,6.40703195],[135.96,10.24240008],[135.97,7.6896306],[136.02,13.2331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726186926635,[[135.7,17.31198512],[135.69,12.16858449],[135.68,4.12697117],[135.66,3.67553818],[135.55,0.09217549]],[[135.74,10.18],[135.8,2.7082],[135.81,3.71361961],[135.85,6.6247],[136.06,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187014993,[[135.67,1.2974],[135.64,10.18],[135.63,7.381],[135.62,2.7228],[135.59,10.09555767]],[[135.69,10.18],[135.8,9.9407],[135.81,16.30782176],[135.82,11.39960702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187056536,[[135.74,10.18],[135.69,11.4841],[135.68,3.63425759],[135.64,22.14],[135.4,25.77754332]],[[135.79,10.18],[135.86,3.70485036],[135.89,7.69427775],[135.92,230.6213],[136.07,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187138730,[[135.81,10.18],[135.8,1.3626],[135.75,6.41408262],[135.73,29.521],[135.49,9.07147879]],[[135.86,10.18],[135.95,16.32211474],[135.96,11.45847825],[135.97,6.6188],[135.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187160439,[[135.83,10.18],[135.82,3.3129],[135.81,2.685],[135.8,1.3626],[135.76,29.521]],[[135.86,3.3121],[135.88,3.73407467],[135.89,10.18],[135.92,6.6212],[135.98,7.68934742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187271826,[[135.76,2.7912],[135.75,13.4945],[135.72,1.2835],[135.69,7.381],[134.3,84.81438146]],[[135.78,3.314],[135.79,10.18],[135.83,3.60883977],[135.89,6.6227],[135.91,7.69227935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187282940,[[135.73,16.2565],[135.72,1.2835],[135.7,7.381],[135.67,3.7632665],[135.42,93.7505515]],[[135.76,3.3145],[135.77,10.18],[135.83,3.60883977],[135.88,16.2894362],[135.89,14.31680763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187378929,[[135.69,2.6495],[135.68,4.6237],[135.67,183.96090098],[135.65,3.69582731],[135.61,13.24619974]],[[135.71,3.3157],[135.72,10.18],[135.79,3.6638935],[135.82,6.6261],[135.86,39.75199568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187428766,[[135.61,6.61029974],[135.6,3.3921407],[135.59,10.09555767],[135.58,8.7907],[135.56,18.17140867]],[[135.62,10.18],[135.63,3.3178],[135.66,3.61089339],[135.73,6.6309],[135.78,22.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187513616,[[135.66,10.18],[135.64,3.72842818],[135.63,1.3864],[135.62,7.371],[135.61,2.701]],[[135.71,10.18],[135.8,6.6273],[135.96,8.31684065],[135.98,40.98856078],[136.01,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187550152,[[135.75,10.18],[135.74,3.3149],[135.73,3.9751],[135.72,3.66708608],[135.66,7.371]],[[135.78,3.3141],[135.79,10.18],[135.85,6.6249],[135.9,17.62780763],[136.27,41.61726501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187564558,[[135.85,10.18],[135.84,3.3125],[135.82,3.58915812],[135.79,7.371],[135.78,3.9988]],[[135.88,3.3116],[135.89,10.18],[135.92,3.65835026],[136.01,28.737],[136.03,7.68609233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187621616,[[135.76,10.18],[135.75,1.3512],[135.73,2.6645],[135.72,3.75055236],[129.67,3.12253458]],[[135.81,10.18],[135.82,3.65699392],[135.9,6.6223],[135.96,25.78769774],[136.18,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187668057,[[135.73,2.6645],[135.72,10.18],[135.71,5.86624853],[135.7,1.4093],[135.36,6.22767922]],[[135.76,10.18],[135.83,3.70838243],[135.86,6.6241],[135.89,22.1],[136.12,19.46636818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187713390,[[135.8,4.5975],[135.79,11.6004],[135.78,1.3978],[135.75,5.86350741],[135.74,7.368]],[[135.83,13.4928],[135.86,3.76426835],[135.93,6.6211],[135.95,22.1],[136.51,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187750021,[[135.66,3.3168],[135.65,10.18],[135.64,1.387],[135.63,1.2888],[135.62,1.3444]],[[135.7,10.18],[135.72,3.76722627],[135.82,10.23305845],[135.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187814975,[[135.67,3.3166],[135.65,1.2878],[135.64,12.9482],[135.63,10.99247161],[135.56,11.73135757]],[[135.69,13.4963],[135.73,3.68438528],[135.8,6.6271],[135.83,29.79813575],[136.01,49.28121149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187827292,[[135.63,3.3176],[135.62,10.18],[135.59,13.23934339],[135.58,1.371],[135.36,9.63987315]],[[135.66,13.4971],[135.69,3.70611902],[135.78,28.728],[135.79,9.942],[135.99,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187853535,[[135.68,3.3163],[135.66,10.18],[135.64,10.0449],[135.63,4.99498086],[135.59,123.31672864]],[[135.71,10.18],[135.72,3.3157],[135.73,3.6733277],[135.79,6.6279],[135.8,3.63100066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187922280,[[135.84,10.18],[135.8,4.0722],[135.79,3.64038402],[135.75,130.54406754],[135.45,64.23058568]],[[135.89,13.9410377],[135.96,6.6194],[135.99,22.11],[136.0,231.68796013],[136.16,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726187999374,[[135.81,13.4931],[135.8,4.0722],[135.75,130.54406754],[135.64,461.80690933],[129.65,7.42462303]],[[135.85,3.3124],[135.86,10.18],[135.88,3.59721019],[135.95,16.34252389],[135.96,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188026701,[[135.82,10.18],[135.81,1.3733],[135.8,2.7339],[135.79,3.74447554],[135.61,7.6882149]],[[135.87,10.18],[135.97,38.42436635],[135.98,6.6185],[136.02,3.73416262],[136.03,26.4652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188037998,[[135.85,10.18],[135.81,1.3733],[135.8,10.1019],[135.75,5.86111194],[135.73,466.20297154]],[[135.93,3.66671714],[135.99,38.42818338],[136.2,635.31426797],[136.33,127.85673337],[136.34,22.27324041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188097179,[[136.0,10.18],[135.95,1.3443],[135.94,5.03496662],[135.93,1.351],[135.45,109.62863928]],[[136.05,13.4875],[136.06,3.76618122],[136.14,22.11],[136.15,18.05580991],[136.42,104.85819716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188122203,[[135.99,10.18],[135.98,3.309],[135.95,4.98049649],[135.94,1.3567],[135.93,1.351]],[[136.02,3.3082],[136.04,10.18],[136.05,3.7343727],[136.14,29.78879964],[136.15,6.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188209487,[[135.93,3.3103],[135.91,10.18],[135.9,4.1821],[135.89,3.75220783],[135.86,130.45799061]],[[135.96,10.18],[136.05,32.4395727],[136.12,224.0],[136.23,40.98856078],[136.27,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188247519,[[135.93,10.18],[135.92,3.90823503],[135.91,3.33614651],[135.89,11.12240712],[135.82,10.9536691]],[[135.98,10.18],[136.0,3.7134976],[136.1,32.33221192],[136.13,7.68052263],[136.29,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188288558,[[135.92,3.90823503],[135.91,3.33614651],[135.9,21.25306455],[135.85,21.33643059],[135.81,585.1889464]],[[135.94,13.4901],[135.99,3.74880435],[136.06,28.7044],[136.07,7.6836599],[136.23,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188373754,[[135.97,3.3093],[135.96,1.327],[135.94,10.18],[135.93,2.7435],[135.9,5.85494529]],[[135.99,10.18],[136.0,3.3087],[136.02,3.71367615],[136.08,6.6136],[136.1,25.71951192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188405692,[[136.07,3.3069],[136.06,1.3819],[136.05,10.18],[136.0,3.63549478],[135.98,1.3018]],[[136.11,13.486],[136.12,3.66710777],[136.21,2.5],[136.22,22.09],[136.23,17.98773671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188472766,[[136.17,10.18],[136.15,2.6512],[136.14,5.02660059],[136.07,6.62911684],[136.05,28.7047]],[[136.23,3.71565601],[136.28,1.3888],[136.29,1.1799],[136.48,40.98856078],[136.51,87.82390126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188505596,[[136.25,10.18],[136.24,3.3026],[136.2,7.80898739],[136.18,173.14665205],[135.93,7.13371454]],[[136.29,7.06555827],[136.3,10.18],[136.33,1.3321],[136.35,1.1805],[136.39,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188572151,[[136.14,13.4851],[136.13,2.5905],[136.1,10.04215633],[136.08,1.2903],[136.07,13.97511684]],[[136.19,3.3041],[136.21,3.70050407],[136.32,28.6519],[136.33,1.3321],[137.58,73.46695026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188580468,[[136.16,10.18],[136.14,2.6979],[136.13,1.298],[136.09,7.346],[135.85,17.38691844]],[[136.22,10.18],[136.23,3.60013223],[136.27,1.179],[136.28,23.3456],[136.5,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188607779,[[136.17,13.4844],[136.11,8.7343],[136.1,1.3289],[136.09,1.2878],[136.07,13.24291684]],[[136.22,13.4834],[136.23,3.64842027],[136.26,1.3572],[136.27,1.1795],[136.7,136.62853595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188669249,[[136.13,4.6984],[136.12,11.5118],[136.08,1.3146],[136.06,3.12736002],[135.82,173.14712481]],[[136.16,10.18],[136.17,3.63583301],[136.23,2.5045],[136.24,3.59456481],[136.26,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188700361,[[135.96,4.31794121],[135.94,4.03525194],[135.91,11.28912622],[135.9,18.43392766],[135.83,3.71553165]],[[135.97,10.18],[136.04,3.75606101],[136.08,22.05],[136.09,14.29476592],[136.2,16.5193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188760818,[[135.84,3.3125],[135.82,1.4204],[135.81,11.4849],[135.8,16.59714449],[135.67,12.7647974]],[[135.85,10.18],[135.95,2.7726],[135.96,3.67069133],[135.98,7.68866787],[136.33,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188792945,[[135.85,3.3122],[135.82,2.8404],[135.81,1.3049],[135.8,20.34198985],[129.0,16.10678721]],[[135.88,10.18],[135.95,2.7726],[135.96,3.67069133],[135.99,28.6682],[136.2,104.33553235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188907930,[[135.75,3.3145],[135.72,12.84361354],[135.71,4.30874245],[135.7,169.26344724],[135.69,5.54613149]],[[135.77,10.18],[135.79,3.3137],[135.84,2.8373],[135.85,3.63545963],[135.89,36.41693446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188930063,[[135.69,2.02883149],[135.68,2.35538685],[135.67,2.8153974],[135.66,5.2153421],[135.64,4.01537748]],[[135.7,13.4959],[135.71,3.65617467],[135.77,2.7305],[135.78,3.64674673],[135.79,29.79824928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726188997908,[[135.57,3.3189],[135.54,11.4768],[135.53,15.59132996],[135.52,10.09622716],[135.51,176.7336852]],[[135.58,10.18],[135.6,3.3184],[135.61,3.74141609],[135.63,1.3944],[135.64,1.372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189028738,[[135.65,3.317],[135.63,10.18],[135.58,1.3],[135.57,7.37],[135.56,6.12226394]],[[135.67,10.18],[135.72,1.4103],[135.75,10.38751837],[135.77,22.1],[135.99,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189088398,[[135.6,3.3183],[135.59,1.3693],[135.58,10.2],[135.56,1.4152],[135.55,1.3295]],[[135.63,10.2],[135.64,3.3175],[135.65,1.2886],[135.66,3.698922],[135.72,1.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189140641,[[135.56,3.3193],[135.53,23.06262996],[135.52,11.46792716],[135.51,179.45798965],[135.45,7.1401176]],[[135.58,10.2],[135.6,3.3184],[135.65,2.6458],[135.66,3.698922],[135.88,68.31426797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189160771,[[135.49,8.98028486],[135.47,13.94611835],[135.46,7.32022472],[135.45,7.1401176],[135.44,10.0649]],[[135.52,10.2],[135.53,6.95435476],[135.59,2.7141],[135.62,14.34482291],[136.95,73.24615454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189219911,[[135.54,3.3198],[135.52,10.2],[135.49,5.65928486],[135.48,1.3611],[135.47,8.76582696]],[[135.57,10.2],[135.58,6.93466282],[135.67,7.70586336],[135.68,6.6329],[135.71,22.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189256961,[[135.64,6.0089],[135.63,10.19],[135.62,1.3557],[135.54,267.83495367],[135.27,176.77504186]],[[135.68,10.19],[135.72,3.67340166],[135.78,6.628],[136.03,33.38774469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189319116,[[135.49,5.65928486],[135.47,7.06761835],[135.46,17.39752472],[135.45,7.1401176],[135.35,28.97204968]],[[135.5,10.2],[135.52,3.3203],[135.53,3.73070567],[135.61,7.70907829],[135.65,32.52140925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189358850,[[135.43,8.26981861],[135.41,7.46912011],[135.4,3.3232],[135.38,4.1318],[135.37,10.2]],[[135.44,10.2],[135.51,3.71853546],[135.54,6.6401],[135.56,29.86201105],[135.73,16.5766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189386466,[[135.44,3.3221],[135.41,7.46912011],[135.4,10.2],[135.39,7.384],[135.38,4.1318]],[[135.45,10.2],[135.53,2.7069],[135.57,7.71232439],[135.59,28.7877],[135.81,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189447618,[[135.29,0.46859607],[135.27,3.3263],[135.22,34.55430991],[135.2,11.05905499],[135.18,8.7073]],[[135.3,10.2],[135.32,3.71091573],[135.42,6.6456],[135.44,22.18],[135.46,11.46964941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189471149,[[135.23,10.2],[135.21,1.369],[135.2,10.92655499],[135.19,8.60437998],[135.17,8.42980769]],[[135.27,10.2],[135.32,3.78669325],[135.4,7.72090839],[135.41,22.18],[135.44,3.73862469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189522987,[[135.13,2.731],[135.09,9.61693229],[135.08,17.316],[135.07,10.90293408],[135.04,22.18]],[[135.17,15.99],[135.2,19.73990252],[135.27,15.99],[135.28,29.9086246],[135.3,227.77183184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189594660,[[135.01,8.34418613],[134.99,3.3333],[134.98,1.37586741],[134.95,13.0649],[134.9,233.42839109]],[[135.02,10.24],[135.03,3.65750685],[135.13,22.18],[135.14,6.6597],[135.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189634003,[[135.02,2.7182],[135.01,10.24],[134.98,11.01835975],[134.97,1.3317],[134.75,10.26784059]],[[135.06,10.24],[135.17,156.06282308],[135.18,7.73426431],[135.38,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189644529,[[135.19,3.3282],[135.16,12.9457],[135.15,1.3553],[135.14,11.09415452],[135.09,358.42684575]],[[135.21,10.24],[135.24,3.3273],[135.29,159.5972758],[135.33,7.72633671],[135.37,6.6485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189716972,[[134.88,3.3361],[134.86,10.24],[134.85,10.1571],[134.84,8.77902614],[134.77,23.21408981]],[[134.9,10.24],[134.93,3.335],[134.97,160.06158559],[135.01,6.6661],[135.02,7.74393105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189727778,[[134.87,3.3361],[134.86,8.8071],[134.85,2.7641],[134.84,17.67952614],[134.79,28.9264]],[[134.89,10.24],[134.92,3.3352],[134.97,156.27526498],[134.99,3.76065303],[135.02,6.6655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189797322,[[134.84,10.77662614],[134.82,5.54642739],[134.8,10.24],[134.78,15.13177774],[134.56,779.71873362]],[[134.87,3.3365],[134.91,3.62499999],[134.96,14.4147719],[134.97,178.52526498],[135.31,36.28575131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189840367,[[134.86,3.3366],[134.84,7.43952614],[134.83,2.7156],[134.82,5.54642739],[134.81,10.24]],[[134.87,10.24],[134.89,7.10092002],[134.94,156.29495143],[134.96,6.6686],[135.17,67.97233513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189903632,[[134.94,10.24],[134.9,2.6531],[134.87,1.3918],[134.86,7.419],[134.66,534.289796]],[[134.99,10.24],[135.01,3.74444115],[135.07,29.98996964],[135.08,10.30749193],[135.25,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189925830,[[134.85,3.3368],[134.83,11.5391],[134.82,6.95182739],[134.79,1.3245],[134.78,239.09147774]],[[134.88,3.3363],[134.89,10.24],[134.92,3.7884548],[134.94,156.29346161],[134.99,26.02769646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726189962663,[[134.72,7.86791988],[134.63,7.419],[134.62,8.39527233],[134.57,228.0],[134.4,3.74663614]],[[134.77,10.24],[134.87,22.25],[134.89,6.6722],[135.17,40.98856078],[135.22,67.97233513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190033927,[[134.59,7.90995452],[134.56,23.83756447],[134.55,3.71088862],[134.28,2.17090031],[134.27,21.61464612]],[[134.6,13.613],[134.63,3.7798197],[134.7,6.6812],[134.72,30.05926941],[134.99,93.73783576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190066744,[[134.59,7.90995452],[134.57,2.7178],[134.56,32.12876447],[134.51,9.58984136],[134.32,7.97226437]],[[134.62,13.6125],[134.64,3.72825802],[134.71,6.6807],[134.73,178.85469045],[135.0,16.76084708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190125494,[[134.56,20.49366447],[134.52,6.0179],[134.51,10.90314136],[134.5,16.47033805],[134.49,3.70956948]],[[134.57,13.6138],[134.6,3.7381037],[134.67,182.66210073],[134.68,7.76252907],[134.98,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190141605,[[134.56,3.3439],[134.55,12.9367],[134.54,1.4208],[134.52,3.75204183],[134.5,6.20033805]],[[134.59,10.27],[134.62,3.3427],[134.67,160.35141006],[134.71,30.06270222],[134.73,230.6798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190201262,[[134.54,3.3445],[134.53,2.7618],[134.52,10.27],[134.51,3.68168993],[134.5,6.20033805]],[[134.58,10.27],[134.59,3.3434],[134.66,7.7639434],[134.67,28.9828],[134.91,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190242497,[[134.5,6.20033805],[134.48,3.30842358],[134.47,4.38809579],[134.46,7.87343163],[134.45,19.07941059]],[[134.51,10.27],[134.52,3.3451],[134.58,3.72964409],[134.62,36.75109147],[134.71,13.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190251403,[[134.5,6.20033805],[134.48,3.30842358],[134.47,4.38809579],[134.46,18.14343163],[134.25,585.76259041]],[[134.51,10.27],[134.54,3.71410504],[134.59,156.72151368],[134.62,36.75109147],[134.68,3.70480583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190315650,[[134.54,10.29],[134.47,1.3085],[134.46,17.98063163],[134.45,6.12241059],[134.44,22.6186529]],[[134.59,156.72151368],[134.61,2.7756],[134.66,14.44705472],[134.7,22.32],[134.82,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190380503,[[134.57,3.3437],[134.56,10.29],[134.53,2.7514],[134.52,1.2914],[134.5,11.16097382]],[[134.61,13.98006021],[134.65,1.3878],[134.67,1.3998],[134.71,30.08195194],[134.85,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190432533,[[134.64,3.3418],[134.63,10.29],[134.59,4.1181],[134.57,134.65094148],[134.54,7.437]],[[134.68,13.6311],[134.69,3.6299571],[134.73,2.7628],[134.79,185.49898569],[134.83,3.75658783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190452757,[[134.56,10.29],[134.54,2.7272],[134.53,1.3988],[134.48,131.7736275],[134.47,6.6924]],[[134.63,2.7988],[134.64,156.66314044],[134.95,189.84698569],[134.96,85.39283497],[135.26,170.78566994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190523306,[[134.65,13.6317],[134.64,2.8392],[134.63,5.12629082],[134.58,7.437],[134.55,6.6883]],[[134.69,10.29],[134.78,2.8315],[134.79,178.82228569],[134.8,6.6762],[135.14,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190576932,[[134.65,10.29],[134.63,1.3376],[134.58,1.4068],[134.57,132.37492777],[134.55,7.437]],[[134.7,10.29],[134.72,160.26547153],[134.73,2.6682],[134.76,6.6784],[134.8,30.07635823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190657094,[[134.74,10.29],[134.71,1.3165],[134.7,3.63741746],[134.65,7.432],[134.64,2.7481]],[[134.79,156.48008612],[134.8,2.7138],[134.81,3.7589136],[135.21,136.62853595],[138.22,239.09993792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190706644,[[134.78,2.709],[134.77,13.6286],[134.71,1.3609],[134.7,3.63741746],[134.69,6.6811]],[[134.81,13.6279],[134.89,6.44981108],[134.91,620.49138712],[135.06,40.98856078],[136.19,146.1616218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190728259,[[134.84,13.6271],[134.79,1.3151],[134.78,2.6576],[134.77,3.76502348],[134.71,29.722]],[[134.89,10.29],[134.93,2.7261],[134.95,156.46154413],[134.98,22.29],[135.12,173.09698249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190788513,[[134.76,15.0556],[134.71,2.6448],[134.7,3.63741746],[134.68,7.432],[134.46,11.31932021]],[[134.8,3.3381],[134.81,10.29],[134.86,2.8452],[134.87,3.6848939],[134.91,30.03924799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190858082,[[134.68,13.91469319],[134.67,2.758],[134.66,1.3631],[134.62,235.432],[134.58,10.0305]],[[134.73,10.29],[134.77,2.8016],[134.78,3.69059994],[134.84,185.39128124],[134.85,7.75359319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726190987202,[[134.8,3.3379],[134.78,10.29],[134.77,4.0954],[134.76,127.86830677],[134.7,17.4446]],[[134.83,13.6275],[134.9,1.4187],[134.91,27.4209121],[134.92,163.02256603],[135.09,49.3370418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191008519,[[134.75,3.3392],[134.74,10.29],[134.73,1.3547],[134.72,1.321],[134.71,1.3549]],[[134.78,13.6288],[134.83,2.6902],[134.84,3.64760195],[134.88,28.9423],[135.08,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191116805,[[134.68,10.29],[134.67,3.79345419],[134.62,242.82888871],[134.54,10.3886818],[134.45,7.58830903]],[[134.74,10.29],[134.82,26.0386484],[134.85,9.3319],[135.03,40.98856078],[135.06,67.97233513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191146011,[[134.66,11.2153626],[134.65,0.3897609],[134.64,2.00295037],[134.63,0.77018182],[134.61,9.76042425]],[[134.7,10.29],[134.72,3.76020929],[134.74,2.7458],[134.78,22.27],[134.82,10.4441484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191201151,[[134.63,0.77018182],[134.62,0.72118871],[134.61,1.01002425],[134.6,0.37732866],[134.59,0.35057738]],[[134.66,10.29],[134.67,3.66325378],[134.73,2.648],[134.74,32.68945116],[134.79,231.75655992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191326182,[[134.7,11.6405],[134.69,2.7781],[134.65,7.438],[134.59,343.35057738],[134.56,250.90178276]],[[134.75,10.29],[134.83,476.65443584],[134.86,1.2876],[134.88,6.6724],[134.91,10.0064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191409256,[[134.62,3.3425],[134.61,1.01002425],[134.6,0.37732866],[134.59,10.64057738],[134.54,7.7937818]],[[134.64,10.29],[134.73,30.278],[134.74,160.21776974],[134.75,7.75918291],[134.98,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191466898,[[134.57,0.56010709],[134.56,3.93578276],[134.55,1.41139495],[134.54,11.9801818],[134.53,2.77914224]],[[134.58,10.29],[134.6,6.98187072],[134.66,156.623359],[134.67,22.31],[134.68,7.76235592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191490121,[[134.61,13.1169],[134.58,5.00869725],[134.57,0.56010709],[134.34,9.91803153],[134.33,571.96469867]],[[134.66,10.29],[134.67,3.3413],[134.68,3.80562281],[134.76,28.9884],[134.77,579.3201141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191615833,[[134.64,10.29],[134.58,2.6868],[134.57,12.96616112],[134.56,0.59178276],[134.55,8.09989495]],[[134.68,3.80156075],[134.69,10.29],[134.7,156.57141575],[134.78,224.0],[134.8,521.19075209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191642070,[[134.69,3.3408],[134.68,10.29],[134.64,6.527142],[134.63,1.3394],[134.6,7.436]],[[134.73,13.63],[134.81,22.3],[134.83,164.32488362],[134.87,20.36457171],[135.01,67.97233513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191750950,[[134.59,3.3432],[134.57,15.88957632],[134.56,0.59178276],[134.55,4.08889495],[134.18,2.83839854]],[[134.61,10.29],[134.63,3.3424],[134.65,3.69835017],[134.72,182.64869313],[134.74,7.76001918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191786900,[[134.62,3.3424],[134.59,10.29],[134.58,1.4293],[134.57,5.58393963],[134.56,0.59178276]],[[134.63,10.29],[134.65,3.3418],[134.71,15.80157988],[134.75,28.9787],[134.9,67.97233513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191881193,[[134.52,3.345],[134.51,4.6632385],[134.5,11.35877629],[134.49,0.40252822],[134.43,131.68487068]],[[134.54,10.29],[134.55,3.3444],[134.61,3.81002788],[134.66,532.67471452],[134.8,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191898197,[[134.52,3.345],[134.51,0.4521385],[134.5,1.06877629],[134.49,10.69252822],[134.48,1.09589054]],[[134.54,10.29],[134.55,3.3444],[134.58,3.74060902],[134.64,6.6846],[134.78,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191918830,[[134.57,3.3436],[134.56,10.29],[134.53,3.64441541],[134.51,4.4529385],[134.5,1.06877629]],[[134.6,170.30427764],[134.62,3.71244846],[134.66,532.67471452],[134.68,10.0239],[134.7,26.09760658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726191997303,[[134.65,10.29],[134.6,4.0281],[134.59,11.23347502],[134.56,6.688],[134.55,146.6095583]],[[134.7,10.29],[134.71,156.56401954],[134.76,6.6786],[134.78,3.77962943],[136.05,58.58156979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192052155,[[134.79,10.29],[134.77,3.3387],[134.75,1.377],[134.74,2.7201],[134.73,3.7833151]],[[134.83,10.29],[134.87,156.38011599],[134.91,10.38248816],[134.93,22.32],[135.06,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192134017,[[134.82,10.29],[134.81,7.4844],[134.8,3.79286032],[134.59,7.74597074],[134.39,8.53816018]],[[134.86,3.3368],[134.87,166.67011599],[134.91,550.15615274],[134.96,28.9385],[134.98,7.74625811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192161935,[[134.81,2.6921],[134.8,10.29],[134.79,3.3382],[134.74,1.4082],[134.71,6.6805]],[[134.83,3.3374],[134.85,10.29],[134.91,550.15615274],[134.93,28.9399],[135.18,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192237688,[[134.71,2.8291],[134.7,3.3404],[134.69,10.29],[134.67,1.4336],[134.6,6.6858]],[[134.74,13.6296],[134.78,3.66350352],[134.83,22.27],[134.98,40.98856078],[137.08,88.5980321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192248004,[[134.72,4.6961],[134.71,11.7151],[134.68,1.4149],[134.63,6.6841],[134.61,235.423]],[[134.76,13.6291],[134.8,3.69310165],[134.84,32.14300353],[134.85,22.27],[134.86,163.0574268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192268521,[[134.73,10.29],[134.72,2.7188],[134.71,1.4251],[134.67,124.18023674],[134.63,28.9541]],[[134.78,13.6287],[134.86,178.6542268],[135.0,16.666],[135.01,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192345012,[[134.81,13.6277],[134.79,4.0588],[134.78,3.76836292],[134.73,6.6795],[134.7,228.0]],[[134.85,13.6269],[134.89,32.09809131],[134.9,3.7984178],[134.95,22.27],[136.17,147.55945136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192377526,[[134.79,6.0819],[134.78,10.29],[134.77,1.3918],[134.76,3.65259596],[134.68,14.1049]],[[134.82,10.29],[134.83,3.3375],[134.89,32.17707989],[134.9,182.40372351],[135.02,384.11944046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192402754,[[134.77,4.7305],[134.76,10.29],[134.75,2.6928],[134.74,127.75844322],[134.68,14.1049]],[[134.81,3.3378],[134.82,10.29],[134.87,16.21600794],[134.88,38.23948014],[134.9,160.13372351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192406659,[[134.78,3.3385],[134.77,11.6818],[134.75,2.6928],[134.74,127.75844322],[134.68,14.1049]],[[134.81,3.3378],[134.82,10.29],[134.87,32.19833245],[134.88,22.27],[134.9,160.13372351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192450087,[[134.79,10.29],[134.74,4.1282],[134.73,3.74572783],[134.66,231.62852897],[134.57,21.12371662]],[[134.84,10.29],[134.9,182.41372351],[134.92,10.0057],[134.98,10.0011],[135.02,160.11944046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192483740,[[134.89,10.29],[134.82,1.369],[134.81,2.6783],[134.8,3.63340285],[134.68,16.7046]],[[134.94,10.29],[135.0,22.28],[135.01,451.48695723],[135.02,3.78413475],[135.07,6.6631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192530659,[[135.06,2.6743],[135.05,13.6219],[134.99,1.3207],[134.98,3.74379307],[134.74,485.81880934]],[[135.09,3.3311],[135.1,10.29],[135.13,3.66313527],[135.18,178.33152214],[135.24,14.38571422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192564219,[[135.12,10.29],[135.06,2.6743],[135.05,3.78018071],[135.03,1.3172],[134.81,3.44270532]],[[135.17,36.21215359],[135.25,6.6541],[135.26,9.9809],[135.28,224.0],[135.29,3.70906801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192604250,[[135.2,10.29],[135.18,6.0245],[135.15,3.70144284],[135.12,1.3373],[135.09,228.0]],[[135.23,3.3275],[135.24,10.29],[135.25,3.74768775],[135.27,22.28],[135.29,1.3118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192614363,[[135.31,10.29],[135.28,1.3742],[135.27,3.3264],[135.24,2.7375],[135.23,3.78365533]],[[135.32,1.14803996],[135.34,3.3249],[135.35,10.29],[135.39,39.72726292],[135.62,334.28771949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192639280,[[135.26,15.98],[135.22,2.8313],[135.2,231.70592149],[135.17,7.427],[134.99,9.18732833]],[[135.35,15.98],[135.37,3.75813128],[135.39,22.28],[135.4,15.98],[135.43,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192683327,[[135.01,3.3326],[134.99,18.7125],[134.98,1.3189],[134.92,19.70381375],[134.91,351.9447255]],[[135.08,15.98],[135.11,23.6048],[135.12,159.90602716],[135.13,15.98],[135.42,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192750679,[[134.9,11.4],[134.84,8.7881],[134.83,6.53734628],[134.82,130.70168701],[134.78,9.23162822]],[[134.95,11.4],[134.98,3.78374369],[135.03,138.00562054],[135.04,6.6645],[135.07,7.74068699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192796313,[[134.88,3.3359],[134.87,15.11345856],[134.82,7.80528955],[134.81,7.421],[134.79,13.12748477]],[[134.91,11.4],[134.94,3.63519068],[134.95,1.4196],[134.99,22.26],[135.14,16.6496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192811524,[[134.93,3.3346],[134.91,10.25],[134.88,1.3389],[134.87,3.76668054],[134.85,10.1555]],[[134.99,1.3836],[135.0,22.26],[135.01,3.76454889],[135.15,9.9889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192877496,[[134.96,13.5739],[134.94,1.3927],[134.9,2.7129],[134.89,14.0924],[134.84,228.0]],[[134.99,10.24],[135.0,3.3331],[135.02,3.71219982],[135.13,34.08810627],[135.14,115.64196707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192891999,[[134.84,13.5769],[134.82,4.0996],[134.75,10.30274188],[134.73,6.6796],[132.42,208.01677395]],[[134.89,13.5759],[134.9,3.7112557],[134.99,28.9272],[135.04,13.78449429],[135.15,33.2964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726192959149,[[134.7,3.3405],[134.66,2.7063],[134.65,11.41],[134.63,3.78889537],[134.59,8.7527]],[[134.71,11.41],[134.73,3.63181386],[134.82,22.26],[135.03,101.29873513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193000781,[[134.62,3.3424],[134.6,11.41],[134.59,146.28301622],[134.54,7.421],[134.53,6.6894]],[[134.64,11.41],[134.65,3.3418],[134.66,3.72873029],[134.72,22.26],[134.9,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193023819,[[134.6,11.41],[134.57,2.7985],[134.56,11.09920789],[134.54,1.425],[134.37,44.35659241]],[[134.65,11.41],[134.72,22.26],[134.73,4.1005],[134.87,40.98856078],[134.9,67.97233513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193106989,[[134.64,3.3419],[134.62,2.7908],[134.61,11.41],[134.59,8.8481],[134.58,5.24684995]],[[134.66,11.41],[134.69,3.62518573],[134.77,22.31],[134.78,15.47581194],[134.91,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193152217,[[134.61,3.3427],[134.57,11.41],[134.54,7.436],[134.52,4.2304],[134.35,31.41623172]],[[134.63,11.41],[134.64,163.6852137],[134.7,4.046],[134.72,32.62927187],[134.84,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193178641,[[134.71,3.3403],[134.69,14.13],[134.68,1.3986],[134.65,11.11747377],[134.53,10.0337]],[[134.73,11.41],[134.74,3.3396],[134.75,3.66884563],[134.78,3.9796],[134.79,156.49717575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193213364,[[134.65,11.41],[134.6,4.1802],[134.59,3.62863085],[134.44,12.83824456],[134.39,580.9808655]],[[134.7,11.41],[134.74,7.66642125],[134.77,156.53407282],[134.9,10.0074],[134.93,16.6747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193281320,[[134.52,1.3729],[134.51,10.44071997],[134.5,1.06877629],[134.49,0.40252822]],[[134.58,11.41],[134.66,10.7907],[134.67,3.71164276],[134.7,30.07062486],[134.73,10.0195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193298429,[[134.55,3.3443],[134.54,1.414],[134.53,1.3838],[134.52,12.8204],[134.51,0.4521385]],[[134.56,11.41],[134.58,3.3436],[134.6,3.7976578],[134.65,3.9847],[134.69,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193351669,[[134.62,3.3424],[134.6,11.41],[134.57,2.7482],[134.56,169.1582493],[134.5,1.06877629]],[[134.65,14.7518],[134.67,3.80516261],[134.69,1.3539],[134.73,1.3762],[134.74,141.96645204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193390706,[[134.72,3.34],[134.7,11.41],[134.65,5.2483878],[134.64,8.39748613],[134.63,4.0776]],[[134.75,11.41],[134.76,3.3391],[134.77,3.79762346],[134.78,2.7011],[134.8,1.3604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193413831,[[134.66,11.41],[134.64,3.77664079],[134.63,4.0776],[134.59,18.37955718],[134.36,76.62890516]],[[134.7,11.41],[134.71,3.3404],[134.72,3.73727757],[134.78,1.3022],[134.79,2.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193460964,[[134.57,5.25123318],[134.56,1.2977],[134.55,12.8091],[134.52,11.28474351],[134.49,0.40252822]],[[134.6,11.41],[134.65,4.0022],[134.72,28.9902],[134.73,115.97468981],[134.82,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193484078,[[134.55,9.80173308],[134.52,14.0052],[134.51,0.4521385],[134.48,1.09589054],[134.46,602.34759451]],[[134.57,11.41],[134.65,7.79724291],[134.69,28.9921],[134.71,7.76053833],[134.73,115.97468981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193561167,[[134.63,11.41],[134.62,1.3646],[134.58,7.435],[134.56,6.688],[134.39,194.43891483]],[[134.68,11.41],[134.69,3.72055873],[134.7,2.7276],[134.73,115.96123854],[134.74,1.2932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193588489,[[134.62,3.3424],[134.55,5.25125231],[134.54,12.55482507],[134.53,2.7582],[134.36,20.46229792]],[[134.65,14.7519],[134.69,6.37652485],[134.7,1.3535],[134.76,28.9884],[134.83,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193628821,[[134.54,3.3444],[134.53,1.3292],[134.51,13.2419385],[134.5,10.82260909],[134.47,11.7112079]],[[134.56,11.41],[134.57,3.3438],[134.6,3.70715931],[134.67,7.76287539],[134.68,28.9921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193709801,[[134.51,0.4521385],[134.5,1.06877629],[134.49,0.40252822],[134.48,4.44189054],[134.47,0.57332892]],[[134.52,14.755],[134.56,4.0099],[134.57,160.48678753],[134.61,29.0058],[134.83,8.50688325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193783265,[[134.62,3.3424],[134.61,11.41],[134.59,3.79366731],[134.56,10.1748],[134.53,8.0841]],[[134.66,14.7517],[134.67,3.71711015],[134.73,2.7233],[134.74,1.3748],[134.76,254.07898108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193817816,[[134.66,14.7514],[134.6,2.8124],[134.59,1.2966],[134.58,12.04421395],[134.57,7.44]],[[134.7,18.51109327],[134.73,4.0962],[134.75,156.68591277],[134.78,6.6772],[134.79,3.78166831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193838536,[[134.62,11.41],[134.6,2.8124],[134.59,1.2966],[134.58,3.66919304],[134.52,29.0097]],[[134.65,11.41],[134.68,3.63242019],[134.71,156.57085183],[134.73,4.0962],[134.78,28.9972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193883276,[[134.65,11.41],[134.63,1.3129],[134.61,14.61769359],[134.59,1.3663],[134.58,3.76690437]],[[134.69,11.41],[134.71,160.31100385],[134.73,4.0962],[134.79,40.5358181],[134.89,224.50596833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193923107,[[134.7,3.3404],[134.69,11.41],[134.68,1.3802],[134.67,1.4334],[134.65,3.70311327]],[[134.75,11.41],[134.78,4.017],[134.79,3.78166831],[134.84,28.9945],[135.0,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193960943,[[134.67,3.3413],[134.64,12.7436],[134.63,2.6667],[134.6,9.94408505],[134.59,8.39626539]],[[134.7,14.7505],[134.72,3.65149546],[134.75,156.52911798],[134.78,4.017],[134.79,26.07166831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726193984355,[[134.66,3.3415],[134.64,11.41],[134.63,2.6667],[134.61,1.3937],[134.6,9.94662163]],[[134.68,11.41],[134.69,3.3409],[134.7,3.70635863],[134.75,156.52911798],[134.78,26.3579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194052995,[[134.72,3.3399],[134.71,11.41],[134.7,1.3207],[134.68,1.4281],[134.67,5.24747579]],[[134.75,3.3394],[134.76,11.41],[134.81,3.6972028],[134.82,1.3724],[134.83,2.6689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194069114,[[134.73,4.7318],[134.72,11.41],[134.68,1.3621],[134.67,1.4079],[134.52,7.74956437]],[[134.76,14.7492],[134.82,1.3709],[134.83,6.33928273],[134.88,28.9624],[134.93,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194098444,[[134.75,3.3393],[134.74,11.41],[134.72,3.63400924],[134.69,5.2393695],[134.68,11.12116141]],[[134.79,11.41],[134.82,1.3709],[134.83,6.33928273],[134.85,163.0927639],[134.91,10.0068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194142768,[[134.64,14.752],[134.62,3.78286053],[134.6,1.3453],[134.59,1.3395],[134.58,11.24781515]],[[134.68,14.7512],[134.7,3.68313833],[134.77,7.72872436],[134.83,28.9649],[134.87,10.0093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194244056,[[134.56,3.344],[134.55,2.802],[134.54,1.4212],[134.52,22.58570457],[134.49,0.40252822]],[[134.57,11.41],[134.61,7.0563894],[134.69,26.3841],[134.7,3.77432773],[134.76,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194266569,[[134.69,11.41],[134.68,1.3229],[134.67,2.7238],[134.66,7.437],[134.6,6.6859]],[[134.74,11.41],[134.76,3.3391],[134.79,1.364],[134.8,1.3452],[134.83,1.3696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194304210,[[134.77,3.3388],[134.76,11.41],[134.75,3.80101514],[134.68,19.1972704],[134.67,2.7238]],[[134.81,14.7478],[134.84,3.78386402],[134.85,1.2991],[134.86,156.40826227],[134.97,8.51173899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194361780,[[134.73,12.7262],[134.72,2.607],[134.66,7.437],[134.56,13.78229162],[134.54,47.47015706]],[[134.78,11.41],[134.81,3.68309702],[134.83,1.3674],[134.84,157.77882154],[134.87,28.9832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194388604,[[134.77,3.3387],[134.74,11.41],[134.73,1.3162],[134.72,2.607],[134.57,13.7784004]],[[134.79,11.41],[134.8,3.3382],[134.83,1.3674],[134.84,157.77882154],[134.87,6.6732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194478683,[[134.67,3.3411],[134.65,125.6285623],[134.64,2.7488],[134.63,11.41],[134.6,7.437]],[[134.69,11.41],[134.73,3.7622549],[134.79,30.2998],[134.8,2.7171],[134.82,156.42965876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194554734,[[134.67,3.3411],[134.64,3.67600464],[134.63,11.41],[134.62,7.437],[125.65,4.0]],[[134.68,11.41],[134.7,3.3407],[134.71,3.65966519],[134.73,160.55604829],[134.78,28.9877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194614500,[[134.7,3.3405],[134.68,14.119],[134.67,1.4305],[134.66,3.69830095],[134.63,7.433]],[[134.72,11.41],[134.73,3.3399],[134.76,3.72020416],[134.79,3.9374],[134.83,531.31307057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194658754,[[134.65,3.3416],[134.64,5.07282089],[134.63,1.3706],[134.62,12.7796],[134.45,7.58830903]],[[134.67,11.41],[134.68,3.3411],[134.74,164.22190624],[134.79,28.9768],[134.8,7.75647348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194694972,[[134.64,3.3419],[134.61,125.65833426],[134.59,18.843],[134.58,1.3725],[134.51,0.4521385]],[[134.65,11.41],[134.67,3.3413],[134.74,160.48369957],[134.79,28.9768],[134.8,7.75621417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194781433,[[134.64,3.3419],[134.63,3.76931099],[134.61,1.4112],[134.6,11.41],[134.58,1.3685]],[[134.67,3.3414],[134.73,7.81269591],[134.74,156.51019449],[134.77,6.6778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194837682,[[134.76,11.41],[134.71,1.2968],[134.7,13.84267201],[134.67,6.6826],[134.58,3.15038271]],[[134.85,4.0279],[134.87,160.13725879],[134.91,7.74986638],[134.92,10.0059],[134.98,67.97233513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194880125,[[134.77,3.3388],[134.75,11.41],[134.55,35.30653776],[133.77,222.05846364],[125.74,4.0]],[[134.79,11.41],[134.8,3.3382],[134.86,15.91065724],[134.89,6.6717],[134.96,85.39283497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194916852,[[134.81,3.3378],[134.8,11.41],[134.77,3.62189239],[134.72,6.6799],[134.49,230.90880949]],[[134.84,11.41],[134.85,3.337],[134.94,10.0041],[134.95,246.29],[134.96,7.74703411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726194983317,[[134.77,3.7097],[134.75,11.41],[134.74,3.78943071],[134.72,2.7177],[134.7,7.4231]],[[134.8,15.1192],[134.82,3.68032361],[134.85,4.0429],[134.9,22.29],[134.91,171.50153248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195009419,[[134.72,14.1277],[134.71,1.3632],[134.65,235.425],[134.58,3.4446001],[134.57,10.3338003]],[[134.76,11.41],[134.84,15.90840891],[134.86,7.71563826],[134.87,7.4141],[134.93,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195075777,[[134.72,2.6744],[134.71,1.3615],[134.7,3.62421979],[134.55,77.12392913],[134.4,28.1671772]],[[134.78,15.1196],[134.85,2.7251],[134.87,1.3748],[134.88,29.7039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195167669,[[134.77,3.7097],[134.76,11.41],[134.74,4.1334],[134.69,7.426],[134.6,18.5714]],[[134.8,15.119],[134.83,3.68292418],[134.87,3.9606],[134.9,22.27],[135.33,1613.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195212012,[[134.71,3.7113],[134.7,11.41],[134.69,1.3845],[134.68,2.7301],[134.63,7.426]],[[134.74,15.1207],[134.76,3.73737496],[134.83,30.0643635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195333741,[[134.82,3.7083],[134.8,11.41],[134.78,2.73],[134.76,125.45102533],[133.81,149.18203218]],[[134.84,11.41],[134.85,3.7077],[134.89,15.78556772],[134.91,3.7963701],[134.93,4.0763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195363358,[[134.82,3.7083],[134.81,11.41],[134.78,2.73],[134.76,1.3471],[134.75,127.75320827]],[[134.85,15.1177],[134.88,156.34686333],[134.89,4.0255],[134.94,22.27],[136.63,88.52606502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195431604,[[134.86,11.41],[134.85,3.7075],[134.83,2.6863],[134.82,5.15305392],[134.77,7.426]],[[134.89,3.7066],[134.9,15.18679014],[134.96,22.27],[134.97,471.38294182],[135.0,7.74470658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195478753,[[134.89,3.7064],[134.88,11.41],[134.87,2.7018],[134.86,1.3005],[134.82,127.8275587]],[[134.93,15.1155],[134.96,15.8998557],[134.97,3.6219684],[134.98,3.9605],[135.03,7.7435577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195535008,[[134.87,3.707],[134.86,11.41],[134.84,1.3419],[134.83,2.7188],[134.82,127.8275587]],[[134.9,15.1163],[134.92,3.61793727],[134.97,22.27],[134.99,167.43005933],[135.0,7.74424699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195593434,[[134.8,1.365],[134.79,11.41],[134.78,124.09123709],[134.76,2.7039],[134.68,228.0]],[[134.84,11.41],[134.88,156.350939],[134.89,3.7109576],[134.95,33.6681],[134.96,7.74648802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195621063,[[134.83,3.708],[134.82,11.41],[134.77,1.3227],[134.76,2.7039],[134.42,5.36080765]],[[134.86,15.1175],[134.88,156.350939],[134.89,3.7109576],[134.93,4.0346],[134.94,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195713538,[[134.89,3.7063],[134.88,11.41],[134.84,5.07104588],[134.82,4.03],[134.81,11.11368437]],[[134.92,15.1157],[134.97,15.90246882],[134.98,4.0677],[134.99,26.0613269],[135.64,204.94280393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195754257,[[134.89,3.7065],[134.87,11.41],[134.82,4.03],[134.81,138.90122287],[134.7,363.97772964]],[[134.92,15.1158],[134.93,3.63819125],[134.98,1.3685],[134.99,24.9302],[135.02,7.7441321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195804023,[[134.9,3.706],[134.88,11.41],[134.85,2.7279],[134.77,228.0]],[[134.93,15.1155],[134.95,15.90102973],[134.96,156.26869567],[134.97,3.9572],[134.98,3.6604627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195854968,[[134.87,3.707],[134.85,11.41],[134.84,1.3429],[134.83,1.2951],[134.53,126.68671685]],[[134.9,15.1162],[134.91,3.74684296],[134.93,4.068],[134.96,178.53869567],[134.98,3.6604627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726195977164,[[134.74,3.7106],[134.7,11.41],[134.69,5.08298997],[134.68,2.6874],[134.67,131.60971495]],[[134.75,11.41],[134.77,3.7099],[134.8,4.0263],[134.81,3.65684382],[134.84,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196081044,[[134.87,3.707],[134.84,11.41],[134.83,5.06974649],[134.82,2.7459],[134.78,7.426]],[[134.9,11.41],[134.91,7.37776271],[134.95,4.0757],[134.96,156.39572006],[135.18,8.51489081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196087556,[[134.87,3.707],[134.85,11.41],[134.84,7.426],[134.83,5.06974649],[134.82,2.7459]],[[134.9,11.41],[134.91,7.37776271],[134.95,4.0757],[134.96,156.39572006],[134.99,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196196165,[[134.71,5.07885416],[134.7,11.17108202],[134.69,12.7673],[134.68,2.7428],[134.67,7.4246]],[[134.75,11.41],[134.8,316.94714602],[134.81,3.79370499],[134.85,22.28],[134.87,7.75163581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196296976,[[134.75,3.7103],[134.73,11.41],[134.72,2.6137],[134.71,248.34757165],[134.69,7.426]],[[134.77,11.41],[134.78,3.7096],[134.8,312.88704602],[134.82,3.70694815],[134.92,364.91049802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196351228,[[134.73,3.7108],[134.7,11.41],[134.69,1.3767],[134.68,2.7268],[134.67,11.21432219]],[[134.74,11.41],[134.76,3.7103],[134.8,4.0673],[134.81,312.84877821],[134.82,3.70694815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196395641,[[134.69,1.3767],[134.68,20.1455],[134.6,26.01375157],[134.28,3.29041327],[134.27,183.50875702]],[[134.74,11.41],[134.8,4.0673],[134.85,29.7057],[134.86,7.75284466],[135.0,102.47140196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196541755,[[134.78,3.7093],[134.75,144.35672819],[134.74,1.3395],[134.64,250.29],[134.56,352.64083245]],[[134.8,11.41],[134.81,7.38449741],[134.84,156.3995424],[134.85,1.3481],[134.86,2.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196565461,[[134.85,3.7076],[134.82,11.41],[134.79,4.1152],[134.78,7.431],[134.63,127.58574339]],[[134.86,11.41],[134.87,3.707],[134.91,160.12149498],[134.92,2.7001],[134.95,23.5894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196644667,[[134.78,11.41],[134.75,8.8187],[134.74,2.7388],[134.71,7.4228],[134.67,3.662636]],[[134.83,11.41],[134.84,3.64004157],[134.85,3.7078],[134.87,1.334],[134.88,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196724819,[[134.91,3.7059],[134.88,11.41],[134.84,6.42622841],[134.83,1.4315],[134.82,14.8419]],[[134.93,15.09807672],[134.94,3.7052],[134.96,1.3453],[134.98,2.6576],[135.01,33.77423604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196808297,[[134.96,3.7044],[134.95,11.41],[134.92,2.7917],[134.91,1.4217],[134.9,7.425]],[[134.99,3.7039],[135.0,11.41],[135.03,15.89423225],[135.04,6.38654079],[135.05,1.3437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196871151,[[134.97,1.3066],[134.96,2.738],[134.93,123.95092486],[134.79,11.127],[134.78,13.72112272]],[[135.01,11.41],[135.04,3.64438185],[135.08,4.0224],[135.09,156.24894851],[135.12,29.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196899074,[[135.0,3.7033],[134.98,11.41],[134.97,1.3066],[134.96,2.738],[134.73,40.99540867]],[[135.03,15.1128],[135.04,3.64438185],[135.07,156.14334839],[135.12,29.6909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726196947519,[[134.98,11.41],[134.93,131.37441874],[134.92,4.0788],[134.91,3.71219982],[134.81,518.95182094]],[[135.03,11.41],[135.06,3.79260913],[135.07,156.14334839],[135.08,4.0224],[135.13,41.11267151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197004164,[[134.9,12.7103],[134.81,123.95305255],[134.8,22.25],[134.75,3.43028068],[134.74,10.29084204]],[[134.95,11.41],[135.02,15.8959356],[135.03,3.9735],[135.05,7.4043],[135.1,40.98856078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197110165,[[134.91,14.2083],[134.87,1.3531],[134.82,7.4164],[134.8,250.25],[134.74,3.43028068]],[[134.96,11.41],[134.99,3.68456176],[135.01,2.6721],[135.04,1.2985],[135.05,178.42130592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197123170,[[134.92,3.7056],[134.91,2.7983],[134.9,11.41],[134.88,5.07460635],[134.87,1.3531]],[[134.94,11.41],[134.95,3.705],[135.0,15.89775136],[135.01,6.3466769],[135.04,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197238469,[[134.86,3.7072],[134.85,2.7193],[134.83,8.8285],[134.82,11.41],[134.69,3.43028068]],[[134.87,11.41],[134.9,3.7063],[134.92,3.68511053],[134.95,115.77540772],[134.97,0.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197269488,[[134.79,1.3888],[134.77,25.24892012],[134.71,483.67030378]],[[134.82,11.41],[134.91,16.27859835],[134.92,3.68511053],[134.95,138.02540772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197310212,[[134.84,3.7077],[134.81,12.7406],[134.8,7.422],[134.79,3.7197645],[134.78,1.3606]],[[134.87,3.7072],[134.9,0.3746],[134.92,3.68511053],[134.95,115.77540772],[134.96,7.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197387087,[[134.75,11.41],[134.72,11.5385],[134.71,3.72930861],[134.66,250.27],[125.6,4.0]],[[134.8,11.41],[134.82,3.7084],[134.86,0.3742],[135.01,18.5175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197487679,[[134.83,3.708],[134.8,11.41],[134.79,1.3631],[134.78,12.39529254],[134.77,8.7721]],[[134.85,15.1176],[134.87,3.70678142],[134.93,0.373],[134.94,3.7442464],[134.96,29.6796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197544822,[[134.85,3.7076],[134.82,11.41],[134.81,1.3969],[134.79,1.3631],[134.78,5.06269519]],[[134.87,11.41],[134.88,3.7069],[134.9,15.90598055],[134.93,0.373],[134.97,29.6788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197576948,[[134.82,3.7083],[134.81,1.3969],[134.79,12.7731],[134.78,5.06269519],[134.72,228.0]],[[134.83,11.41],[134.85,3.7077],[134.86,3.70752355],[134.9,156.3413771],[134.97,41.30545188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197672215,[[134.81,14.1264],[134.8,1.385],[134.76,131.53525594],[134.71,3.72346611],[134.64,124.11025594]],[[134.85,11.41],[134.95,15.90724631],[134.96,33.46834521],[134.97,8.11592593],[135.0,41.30545188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197730973,[[134.81,3.7085],[134.79,11.41],[134.77,4.2585],[134.75,131.53489659],[134.7,354.135]],[[134.83,11.41],[134.84,3.7079],[134.87,3.69221636],[134.9,156.34646709],[135.25,42.34798754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197795832,[[134.78,3.7095],[134.77,4.2585],[134.76,11.41],[134.75,124.11429659],[134.72,7.425]],[[134.8,11.41],[134.81,3.7087],[134.83,3.65482225],[134.9,156.34646709],[134.96,56.20869709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197863165,[[134.81,3.7086],[134.78,11.41],[134.77,1.4056],[134.76,10.175],[134.64,3.14988847]],[[134.83,11.41],[134.84,3.7079],[134.85,156.39676666],[134.86,3.79943607],[134.93,29.691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197937642,[[134.81,1.3357],[134.8,12.7052],[134.79,1.3794],[134.78,124.08597668],[134.7,15.2689223]],[[134.84,3.7079],[134.85,11.41],[134.89,16.27979312],[134.9,3.63009915],[135.01,19.8852275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726197961354,[[134.84,3.7077],[134.81,11.41],[134.79,1.3794],[134.78,127.84506059],[134.77,2.7871]],[[134.86,11.41],[134.87,3.7072],[134.89,15.90732018],[134.9,3.63009915],[134.92,163.72249258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198029303,[[134.89,11.41],[134.87,1.3356],[134.86,1.3065],[134.85,3.68567618],[134.83,1.3884]],[[134.94,11.41],[134.99,0.3714],[135.01,7.4066],[135.03,22.28],[135.06,3.72497226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198112793,[[134.87,5.0424],[134.86,1.3065],[134.85,11.41],[134.82,1.384],[134.81,7.426]],[[134.89,11.41],[134.9,3.7064],[134.95,15.90067508],[134.96,156.26663835],[134.97,3.71403081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198174944,[[134.85,3.7075],[134.84,2.7353],[134.83,124.05092523],[134.82,11.41],[134.8,1.4008]],[[134.86,0.02945666],[134.87,11.41],[134.88,3.67823765],[134.94,0.3713],[135.12,119.50518711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198251208,[[134.91,3.7059],[134.88,11.41],[134.86,7.422],[134.85,6.52323538],[134.83,1.4124]],[[134.93,11.41],[134.94,3.7053],[134.96,15.9030326],[134.97,3.71403081],[134.98,0.3712]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198268729,[[134.89,3.7063],[134.87,1.3693],[134.86,11.41],[134.85,6.53371576],[134.7,29.6931]],[[134.91,11.41],[134.93,3.73720895],[134.98,16.27269846],[135.0,163.73653593],[135.04,33.69727638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198294752,[[134.73,3.7107],[134.72,1.3742],[134.71,11.41],[134.7,7.422],[134.68,2.7454]],[[134.76,15.1203],[134.85,29.6755],[134.87,156.37755912],[134.89,0.3717],[134.97,41.31249044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198372805,[[134.64,3.7134],[134.62,2.7774],[134.61,8.7531],[134.6,11.41],[134.58,3.79354379]],[[134.65,11.41],[134.68,3.7124],[134.69,3.67395096],[134.77,3.69142435],[134.88,97.18878842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198445073,[[134.74,3.7106],[134.71,12.8087],[134.69,167.63109177],[134.67,1.3003],[134.55,3.15217479]],[[134.75,11.41],[134.77,3.7099],[134.78,3.68094743],[134.81,0.3718],[134.87,15.16688262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198516220,[[134.67,3.7124],[134.65,11.41],[134.62,1.3233],[134.61,177.82750817],[133.65,2.57246549]],[[134.7,15.1218],[134.72,3.66394355],[134.74,0.3729],[134.8,29.708],[134.95,459.13995844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198518027,[[134.67,3.7124],[134.64,11.41],[134.63,5.09608086],[134.62,1.3233],[134.61,177.82750817]],[[134.7,15.1219],[134.72,3.66394355],[134.74,0.3729],[134.78,15.87470896],[134.79,138.20606107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198612589,[[134.67,3.7125],[134.63,4.0094],[134.62,11.41],[134.61,175.15300817],[134.56,11.1464]],[[134.68,11.41],[134.7,3.7119],[134.73,3.72678651],[134.78,7.7921],[134.79,115.91606107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198626602,[[134.59,4.0052],[134.58,11.22154379],[134.44,61.18254456]],[[134.64,11.41],[134.72,16.25142542],[134.73,3.72678651],[134.83,68.85415074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198676457,[[134.6,3.7143],[134.58,5.09794228],[134.57,12.7068],[134.56,2.8112],[134.54,11.07443624]],[[134.62,11.41],[134.64,3.7135],[134.66,3.71293772],[134.72,0.373],[134.73,115.96657898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198713886,[[134.57,6.5617],[134.54,18.838],[134.53,3.74145102],[134.52,1.3202],[134.51,0.4521385]],[[134.59,11.41],[134.61,3.7143],[134.63,3.69017791],[134.72,7.4227],[134.75,41.31249044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198809977,[[134.51,0.4521385],[134.5,4.78587629],[134.49,0.40252822],[134.48,1.09589054],[134.47,0.57332892]],[[134.52,11.41],[134.54,3.7163],[134.58,0.373],[134.59,160.41336173],[134.64,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198833204,[[134.51,0.4521385],[134.5,1.06877629],[134.49,0.40252822],[134.48,1.09589054],[134.46,23.12109451]],[[134.52,3.7167],[134.57,0.3732],[134.58,15.86551214],[134.59,160.41336173],[134.6,7.4293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726198916676,[[134.55,3.7156],[134.51,3.2010385],[134.5,13.86847629],[134.49,0.40252822],[134.48,1.09589054]],[[134.58,3.715],[134.59,156.68473835],[134.6,3.68484007],[134.64,0.3718],[136.32,111.18102258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199012372,[[134.59,3.7147],[134.57,11.41],[134.56,1.3039],[134.55,1.3956],[134.54,1.3332]],[[134.62,3.7141],[134.63,11.41],[134.64,3.71859643],[134.71,37.49397101],[134.9,34.06689084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199081445,[[134.59,3.7146],[134.55,2.7179],[134.54,1.3204],[134.53,124.32439818],[125.44,4.0]],[[134.61,3.7142],[134.62,11.41],[134.63,3.74925345],[134.66,0.3707],[134.67,156.589083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199174697,[[134.58,3.715],[134.57,2.6156],[134.56,1.3127],[134.55,11.41],[134.54,124.30884821]],[[134.6,11.41],[134.61,3.7144],[134.65,3.75250468],[134.66,156.97370345],[134.69,7.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199195022,[[134.57,2.7609],[134.56,1.3127],[134.55,11.41],[134.54,124.30884821],[134.48,16.39188182]],[[134.6,11.41],[134.61,3.7143],[134.64,3.64119527],[134.66,156.97370345],[134.69,7.4243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199301214,[[134.74,15.1206],[134.7,2.7396],[134.69,1.3757],[134.66,3.65918882],[133.69,72.33519863]],[[134.77,3.7099],[134.79,11.41],[134.82,0.3684],[134.83,3.66510799],[134.84,163.81496023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199324218,[[134.69,5.0877],[134.67,12.8157],[134.66,1.4077],[134.65,3.74340883],[134.42,128.69444057]],[[134.72,3.7113],[134.73,11.41],[134.76,3.67305658],[134.81,7.4179],[134.87,265.31249044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199357851,[[134.6,3.7144],[134.59,2.6255],[134.58,11.41],[134.55,5.0977252],[134.54,1.3769]],[[134.63,15.1237],[134.68,3.73207344],[134.69,156.58343778],[134.71,0.3679],[134.82,52.75267173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199456343,[[134.72,3.7111],[134.7,15.4517],[134.65,12.53050094],[134.6,127.8857438],[134.59,22.3]],[[134.75,171.63207981],[134.8,0.3687],[134.81,429.65553594],[134.84,7.4163],[134.92,68.85415074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199532608,[[134.66,11.41],[134.63,5.09617175],[134.62,126.94086506],[134.61,8.7359],[134.59,7.4291]],[[134.71,15.1216],[134.74,160.22173221],[134.77,7.42],[134.8,22.3],[134.81,434.0724491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199585853,[[134.65,3.7128],[134.62,2.6947],[134.61,20.1459],[134.49,0.40252822],[134.48,4.5470611]],[[134.66,11.41],[134.67,3.7126],[134.72,0.3683],[134.73,15.85231348],[134.74,160.22173221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199653603,[[134.61,3.714],[134.58,11.41],[134.57,7.435],[134.56,3.9347],[134.51,239.63972335]],[[134.63,11.41],[134.66,3.74071046],[134.69,156.58888487],[134.72,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199707447,[[134.59,3.7146],[134.56,15.3447],[134.55,131.74064673],[134.49,0.40252822],[134.4,32.05036766]],[[134.61,11.41],[134.62,3.714],[134.66,3.69091854],[134.68,0.3688],[134.69,156.58751038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199750397,[[134.55,3.7159],[134.52,2.6541],[134.51,17.04472335],[134.47,11.72732892],[125.46,4.0]],[[134.56,11.41],[134.58,3.7151],[134.64,0.3703],[134.65,15.83964841],[134.66,11.22067472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199853573,[[134.52,125.66863166],[134.51,7.8871385],[134.5,12.47877629],[134.49,6.77161015],[134.47,0.57332892]],[[134.55,11.41],[134.63,15.84153739],[134.64,11.54934039],[134.65,156.61292098],[134.72,60.93817227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726199920247,[[134.45,7.58830903],[134.44,15.53794456],[134.43,8.59660836],[134.41,20.8020375],[134.4,4.44100313]],[[134.46,11.41],[134.5,3.72795516],[134.54,0.3708],[134.55,701.72189501],[134.82,807.11059798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200007130,[[134.53,3.7162],[134.51,1.2903],[134.5,14.0966],[134.45,26.15737763],[134.34,9.91803153]],[[134.55,11.41],[134.56,3.7158],[134.63,15.87504219],[134.64,3.64245567],[134.65,29.7464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200023035,[[134.45,11.30690903],[134.44,12.83824456],[134.43,18.69350836],[134.42,9.36690765],[134.25,447.62489264]],[[134.47,11.41],[134.48,3.7178],[134.55,3.68307555],[134.58,7.4307],[134.59,38.17832652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200069381,[[134.45,3.7186],[134.44,12.58094456],[134.43,8.60960836],[134.42,5.36080765],[134.41,20.8020375]],[[134.46,11.41],[134.47,3.7182],[134.53,156.76571392],[134.55,3.68307555],[135.1,86.41120007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200136026,[[134.48,3.7177],[134.45,14.1561],[134.44,9.83824456],[134.43,12.40154468],[134.41,16.8330375]],[[134.5,11.41],[134.51,3.7171],[134.56,16.3618898],[134.57,3.65989734],[134.58,156.71147671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200193471,[[134.57,3.7153],[134.55,11.41],[134.52,1.3475],[134.51,2.6975],[134.5,3.80753175]],[[134.59,3.7149],[134.6,11.41],[134.64,3.64245567],[134.65,7.4265],[134.7,41.21757882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200285468,[[134.63,15.1236],[134.61,2.6789],[134.6,3.72232055],[134.58,1.3634],[134.57,124.28697087]],[[134.66,20.11093815],[134.67,156.59525938],[134.68,11.41],[134.72,3.64224137],[134.78,57.3743805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200308371,[[134.65,11.41],[134.61,2.6789],[134.6,3.72232055],[134.58,1.4144],[134.57,131.71737087]],[[134.68,3.7124],[134.69,16.38167014],[134.7,11.41],[134.71,3.63511405],[134.77,7.4197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200412175,[[134.66,15.1227],[134.62,5.09607827],[134.61,2.7793],[134.6,1.3294],[134.59,18.65965184]],[[134.69,3.7121],[134.71,11.41],[134.72,16.40482106],[134.73,3.80318444],[134.78,7.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200421569,[[134.67,15.1224],[134.61,2.7793],[134.6,1.3294],[134.53,29.7298],[125.52,4.0]],[[134.7,3.7117],[134.72,11.41],[134.73,3.80318444],[134.75,156.51144978],[134.78,7.4192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200544401,[[134.64,3.7133],[134.62,12.7274],[134.61,2.7186],[134.6,124.27520268],[134.53,235.434]],[[134.67,15.9131],[134.71,156.5491601],[134.73,3.7857408],[134.76,23.0855],[134.81,49.63147086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200580121,[[134.52,3.7165],[134.51,19.41079826],[134.48,7.437],[134.43,14.72180836],[134.42,5.36080765]],[[134.54,3.7162],[134.55,11.41],[134.61,3.66394052],[134.64,0.79],[134.65,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200674837,[[134.56,3.7156],[134.55,12.8426],[134.54,1.3276],[134.53,1.4057],[134.52,131.76475247]],[[134.59,3.7149],[134.6,11.41],[134.63,3.65504682],[134.69,7.424],[134.7,182.61901162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200716865,[[134.58,15.1249],[134.55,1.4326],[134.54,1.3276],[134.53,1.4057],[134.34,9.91803153]],[[134.61,3.7142],[134.62,11.41],[134.66,0.7937],[134.67,1.336],[134.69,15.6686324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200760200,[[134.57,3.7153],[134.54,12.7376],[134.53,1.4057],[134.52,1.42],[134.51,3.80967402]],[[134.58,0.7905],[134.59,15.1249],[134.63,3.665155],[134.66,16.45979935],[134.67,1.336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200857193,[[134.59,3.7147],[134.58,12.8309],[134.53,1.4057],[134.4,7.89456569],[134.38,42.94891427]],[[134.6,0.7905],[134.62,3.714],[134.63,168.05442329],[134.66,0.7937],[134.7,3.73653317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200907834,[[134.69,11.41],[134.68,3.7123],[134.62,124.25527898],[134.61,5.09676878],[134.6,11.4713]],[[134.71,3.7115],[134.73,168.05287478],[134.75,2.1851],[134.93,37.056],[136.46,222.13135536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726200983599,[[134.72,15.1211],[134.71,126.9483785],[134.64,7.4265],[134.63,11.1407],[134.6,695.20381041]],[[134.74,3.7107],[134.76,11.41],[134.83,17.85812427],[134.84,178.71993306],[134.85,11.19279323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201004499,[[134.74,15.1205],[134.71,2.7837],[134.67,139.05455845],[134.62,33.4516],[134.55,447.47391394]],[[134.77,4.5004],[134.79,11.41],[134.81,15.72078013],[134.82,156.44782469],[134.83,2.1539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201104687,[[134.79,15.1191],[134.75,1.4146],[134.74,2.7196],[134.73,3.67502969],[134.64,571.0]],[[134.83,11.41],[134.85,3.7537114],[134.87,2.0992],[134.88,15.7252976],[134.91,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201115903,[[134.79,15.1191],[134.75,1.4146],[134.74,2.7196],[134.73,3.67502969],[134.64,571.0]],[[134.83,11.41],[134.85,3.76920222],[134.87,2.0992],[134.9,15.72563015],[134.92,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201177151,[[134.74,127.86252184],[134.72,1.38],[134.71,11.41],[134.69,1.3772],[134.68,1.3043]],[[134.76,11.41],[134.77,3.7099],[134.83,17.85510059],[134.84,3.66939183],[134.85,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201269276,[[134.73,12.7963],[134.7,1.427],[134.69,123.23176044],[134.44,95.99753333],[134.4,4.44100313]],[[134.77,15.1199],[134.81,3.70167061],[134.84,307.1366935],[134.85,7.4156],[134.92,49.64065124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201320415,[[134.72,3.711],[134.7,1.4085],[134.69,134.64176044],[134.66,7.4255],[134.65,1.3668]],[[134.74,15.1206],[134.82,2.1773],[134.83,38.01110172],[134.84,329.4166935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201441717,[[134.74,14.2164],[134.71,5.08116325],[134.7,1.4211],[134.66,228.0],[134.55,11.18772967]],[[134.78,11.41],[134.83,16.51979752],[134.84,312.81085599],[134.86,1.3735],[134.91,7.74962189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201469544,[[134.76,3.7099],[134.74,14.2164],[134.72,3.67985451],[134.71,1.3888],[134.57,22.28]],[[134.79,15.1194],[134.83,15.72969752],[134.84,316.49479304],[134.86,1.3735],[134.9,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201543207,[[134.69,3.7118],[134.66,14.1546],[134.65,1.309],[134.64,239.69085128],[134.49,13.75243113]],[[134.7,11.41],[134.72,3.7113],[134.78,17.1583747],[134.79,8.2102],[134.89,79.6641539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201632779,[[134.72,3.711],[134.7,11.41],[134.69,1.3264],[134.66,5.07974053],[134.65,2.843]],[[134.75,15.1204],[134.77,1.4009],[134.79,0.7923],[134.84,11.1241],[135.68,74.24934645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201744266,[[134.8,15.1189],[134.76,5.07848643],[134.75,248.2861833],[134.74,4.1889],[134.72,14.8493]],[[134.82,3.7086],[134.85,11.41],[134.87,2.1514],[134.89,15.72399354],[134.9,7.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201792095,[[134.83,3.708],[134.82,11.41],[134.79,2.6451],[134.78,1.3124],[134.75,259.48654619]],[[134.86,3.7074],[134.87,11.41],[134.92,2.1757],[134.98,48.87333028],[135.22,724.51849228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201819214,[[134.83,15.1181],[134.79,2.6451],[134.78,1.3124],[134.75,248.2861833],[134.3,179.37632841]],[[134.86,4.498],[134.87,11.41],[134.92,15.7205019],[134.93,313.55648032],[135.11,24.45349769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201932306,[[134.66,3.7127],[134.63,1.4153],[134.62,1.4143],[134.48,7.75500426],[134.36,577.30322404]],[[134.7,15.1219],[134.79,22.27],[134.8,9.572],[134.82,7.75500426],[134.85,235.1229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726201995682,[[134.56,3.7154],[134.55,1.3735],[134.54,11.41],[134.52,7.79401698],[134.41,9.3920375]],[[134.59,15.1248],[134.64,3.68264585],[134.66,2.0978],[134.67,7.4252],[134.75,197.64316807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202095585,[[134.56,3.7154],[134.54,11.41],[134.53,5.17767865],[134.5,1.3176],[134.49,1.375]],[[134.58,11.41],[134.6,3.7146],[134.62,160.28802811],[134.68,2.0948],[134.69,7.4241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202154721,[[134.53,3.7163],[134.52,11.41],[134.51,1.2954],[134.48,7.425],[134.47,2.7138]],[[134.56,15.1256],[134.62,17.84585285],[134.63,156.63545567],[134.65,7.4263],[134.77,102.81653085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202209562,[[134.57,3.7152],[134.55,11.41],[134.54,127.97883613],[134.53,4.0221],[134.49,7.439]],[[134.6,15.1245],[134.66,0.7926],[134.67,1.4327],[134.68,3.77237363],[134.77,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202232183,[[134.57,3.7153],[134.53,19.17252722],[134.49,7.439],[134.45,639.07583034],[134.04,746.50724385]],[[134.59,15.1248],[134.66,0.7926],[134.67,8.8583],[134.68,3.77237363],[134.74,8.50566093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202276506,[[134.62,3.7138],[134.61,14.2063],[134.59,1.3975],[134.49,22.32],[134.44,13.27438481]],[[134.65,15.1232],[134.73,156.55688441],[134.74,2.1805],[134.75,505.66131925],[134.8,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202372014,[[134.51,3.7168],[134.49,12.7942],[134.48,1.3276],[134.47,7.439],[134.46,1.3909]],[[134.53,11.41],[134.54,3.7163],[134.62,17.94044403],[134.63,164.06749434],[134.69,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202427660,[[134.5,3.7171],[134.48,4.0053],[134.42,12.79960765],[134.4,4.44100313],[134.39,8.53816018]],[[134.53,15.1265],[134.61,15.73577566],[134.62,5.84849096],[134.63,178.94979434],[134.64,7.4271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202522239,[[134.43,7.28350836],[134.42,5.36080765],[134.41,9.3920375],[134.4,8.16100313],[134.39,8.53816018]],[[134.44,3.7189],[134.47,3.78626022],[134.53,15.7225663],[134.54,26.80312831],[134.55,1.3883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202534149,[[134.33,6.52065968],[134.32,8.83680668],[134.31,12.25470121],[134.3,7.05775086],[134.29,2.92778457]],[[134.34,15.1317],[134.38,3.72123333],[134.45,29.7475],[134.47,7.7754214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202598599,[[134.2,15.45539246],[134.19,1.31770648],[134.18,7.98629854],[134.17,20.13545275],[134.16,2.82256692]],[[134.21,15.1753],[134.28,1.3303],[134.29,157.06810712],[134.33,22.31],[134.37,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202640435,[[134.22,3.7249],[134.2,16.88699246],[134.19,14.15790648],[134.18,15.26039854],[134.17,1.69445275]],[[134.24,11.45],[134.29,157.06810712],[134.31,1.3624],[134.35,29.7529],[134.44,104.27524237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202700077,[[134.29,3.7229],[134.27,11.45],[134.24,1.3292],[134.23,1.3811],[134.22,7.441]],[[134.32,15.1724],[134.36,1.3904],[134.39,7.4409],[134.43,22.36],[134.53,645.7784327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202725994,[[134.33,3.7219],[134.3,12.7534],[134.26,12.4083],[125.04,6.0],[125.03,4.0]],[[134.34,11.45],[134.35,3.7214],[134.41,16.3960938],[134.42,156.91370508],[134.43,10.1921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202811191,[[134.41,15.1695],[134.37,1.3328],[134.35,2.7823],[134.34,135.49630244],[134.2,44.45320644]],[[134.44,3.7189],[134.46,11.45],[134.51,1.3016],[134.52,16.4030416],[134.53,8.8409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202851733,[[134.48,3.7177],[134.47,11.45],[134.45,1.3452],[134.42,2.7743],[134.4,3.71029034]],[[134.51,3.7171],[134.52,11.45],[134.53,3.78282233],[134.54,156.77765665],[134.63,11.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202883762,[[134.48,15.1678],[134.46,1.3327],[134.45,1.3452],[134.44,11.0],[134.43,1.3347]],[[134.51,3.7171],[134.53,11.45],[134.54,156.77765665],[134.56,2.724],[134.63,11.1411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202948007,[[134.5,3.7171],[134.48,11.45],[134.46,2.7535],[134.45,1.4169],[134.12,137.85486204]],[[134.53,11.45],[134.58,7.4307],[134.63,22.36],[134.65,231.76584923],[134.67,14.851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726202989553,[[134.55,3.7158],[134.54,11.45],[134.51,1.3822],[134.5,6.36424292],[134.44,7.454]],[[134.57,3.7153],[134.59,11.45],[134.63,3.69655944],[134.66,7.4258],[134.69,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203040909,[[134.5,3.717],[134.49,11.45],[134.47,5.10122521],[134.46,2.684],[134.45,1.3681]],[[134.53,3.7165],[134.54,11.45],[134.61,16.06054931],[134.62,7.4281],[134.64,178.97619118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203155903,[[134.49,11.45],[134.47,124.3821195],[134.45,4.0018],[134.4,30.18124096],[134.39,22.32]],[[134.53,15.1665],[134.59,16.05337122],[134.6,156.68832393],[134.62,7.4283],[134.72,111.22954101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203238761,[[134.51,3.7169],[134.49,11.45],[134.47,124.38357495],[134.45,4.0018],[134.43,7.4384]],[[134.54,15.1662],[134.59,16.06195716],[134.6,164.11762393],[134.69,76.30907684],[134.7,19.89852298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203273693,[[134.5,11.45],[134.49,4.1454],[134.47,124.38357495],[134.43,14.8754],[134.41,15.30300602]],[[134.55,3.7161],[134.56,11.45],[134.57,16.06195716],[134.58,156.69898897],[134.64,29.747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203360687,[[134.5,260.1875029],[134.49,4.1454],[134.42,14.8777],[134.39,22.32],[134.31,27.66024979]],[[134.55,15.1661],[134.57,16.0819804],[134.58,156.69898897],[134.62,7.4282],[134.67,396.74145954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203450344,[[134.35,6.44077912],[134.33,260.50007099],[134.32,1.3121],[134.28,7.4463],[134.24,7.439]],[[134.38,11.45],[134.46,11.09221227],[134.52,22.32],[134.61,104.25194237],[134.68,11.33580851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203538533,[[134.36,3.721],[134.35,11.45],[134.34,4.137],[134.33,260.15978786],[134.21,36.93879714]],[[134.4,15.1702],[134.44,3.68783844],[134.49,321.09614274],[134.52,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203567954,[[134.38,17.8662],[134.36,7.439],[134.34,1.4245],[134.33,249.05007099],[125.03,4.0]],[[134.41,3.7198],[134.42,11.45],[134.48,16.06140142],[134.49,313.66064274],[134.5,7.435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203591969,[[134.33,15.1719],[134.29,7.439],[134.28,4.1742],[134.2,63.88739246],[134.11,39.68915564]],[[134.36,15.1711],[134.45,16.050281],[134.46,22.32],[134.47,7.4367],[134.56,68.5443539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203671927,[[134.48,15.1677],[134.43,11.5283],[134.42,7.4389],[134.4,124.44297911],[134.26,18.33839714]],[[134.51,156.78893853],[134.52,15.1669],[134.61,7.429],[134.63,190.37606248],[134.69,8.45516221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203706460,[[134.5,3.7172],[134.49,11.45],[134.43,11.5283],[134.42,7.4389],[134.4,124.44297911]],[[134.52,3.7168],[134.61,7.429],[134.63,190.37606248],[134.64,7.76576258],[134.73,102.81653085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203800544,[[134.44,3.7187],[134.43,11.45],[134.39,5.10371756],[134.38,124.46263973],[134.37,7.45]],[[134.47,15.1683],[134.5,16.02456054],[134.51,156.7902708],[134.54,7.4325],[134.58,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203833485,[[134.42,3.7193],[134.4,11.45],[134.35,3.77353047],[134.33,14.8937],[125.14,4.0]],[[134.45,15.1688],[134.48,3.75641527],[134.54,7.4325],[134.56,22.34],[134.58,48.89636278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203924861,[[134.51,3.7169],[134.5,11.45],[134.43,10.1783],[134.42,7.4386],[134.41,1.3361]],[[134.53,3.7167],[134.55,11.45],[134.57,156.83481991],[134.6,7.4292],[134.62,33.4822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726203948193,[[134.53,15.1663],[134.5,124.3440897],[134.48,10.0965],[134.4,22.34],[134.31,21.53543308]],[[134.56,3.7157],[134.58,11.45],[134.62,2.735],[134.63,16.0303827],[134.64,11.13116593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204011940,[[134.62,11.45],[134.61,3.7141],[134.54,14.8751],[134.53,2.6134],[134.52,1.3285]],[[134.64,3.7136],[134.66,1.15102808],[134.67,11.45],[134.68,1.3202],[134.69,16.05498655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204103826,[[134.59,11.45],[134.54,5.09895376],[134.53,2.6356],[134.51,14.8767],[134.48,124.35275868]],[[134.62,3.7141],[134.63,16.05189655],[134.64,168.09685719],[134.66,1.374],[134.67,1.3146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204142157,[[134.68,11.45],[134.62,2.8121],[134.61,1.4101],[134.56,22.34],[134.53,11.1489]],[[134.75,16.05978567],[134.78,156.63651341],[134.91,156.63651341],[134.92,35.55391006],[135.32,205.63306171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204212116,[[134.7,11.45],[134.69,4.1404],[134.63,5.09515181],[134.62,7.4277],[134.61,124.24183267]],[[134.74,11.45],[134.79,1.1517574],[134.8,24.85431436],[134.81,23.5866],[134.86,507.05080531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204223933,[[134.71,15.1614],[134.69,1.4169],[134.63,2.7255],[134.62,14.8577],[134.61,124.24183267]],[[134.73,3.711],[134.75,11.45],[134.79,16.06971436],[134.8,8.7846],[134.81,1.2966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204271978,[[134.77,11.45],[134.75,3.7101],[134.7,2.7677],[134.69,1.4169],[134.68,124.17812895]],[[134.81,11.45],[134.83,16.07444165],[134.84,2.7224],[134.86,488.21419297],[134.87,7.4146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204313616,[[134.7,11.45],[134.69,1.4169],[134.68,1.2998],[134.67,1.3412],[134.63,124.21870228]],[[134.74,11.45],[134.78,16.0772097],[134.79,1.4311],[134.8,1.3321],[134.81,29.7077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204374294,[[134.68,11.45],[134.66,2.8189],[134.65,1.3581],[134.6,353.72999]],[[134.72,3.7112],[134.74,11.45],[134.77,1.3709],[134.78,17.46694988],[134.79,156.48286796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204411624,[[134.66,2.6977],[134.65,12.8081],[134.6,346.29999],[134.57,131.69025198],[134.47,35.29934312]],[[134.74,16.05889954],[134.76,22.29],[134.77,2.6903],[134.78,7.4195],[134.85,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204427838,[[134.7,3.7116],[134.69,11.45],[134.66,2.6977],[134.65,1.3581],[134.62,7.4276]],[[134.73,15.161],[134.77,1.3709],[134.78,16.05267551],[134.79,156.48286796],[135.15,171.36088475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204530325,[[134.6,200.99999],[134.56,3.7154],[134.54,4.2381],[134.53,135.75858074],[134.48,235.4355]],[[134.61,15.1642],[134.64,2.8356],[134.65,3.72111109],[134.69,22.29],[134.74,231.76000476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204549940,[[134.6,198.85239],[134.57,3.7152],[134.54,15.6881],[134.53,124.30858074],[134.37,3.44319714]],[[134.61,15.1642],[134.64,1.4264],[134.67,16.01227603],[134.69,22.29],[134.74,231.76000476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204627312,[[134.65,11.45],[134.62,1.4316],[134.61,1.3304],[134.6,1.3676],[134.59,7.434]],[[134.68,3.7124],[134.69,11.45],[134.73,1.3273],[134.74,157.92247102],[134.88,85.68044237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204667353,[[134.67,15.1625],[134.63,5.09375866],[134.61,2.6912],[134.6,1.3175],[134.59,14.863]],[[134.69,3.7122],[134.71,11.45],[134.73,16.06340046],[134.74,2.7375],[134.76,163.94014966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204762349,[[134.67,15.1625],[134.63,2.6027],[134.62,1.2897],[134.58,131.70434854],[134.46,11.19837422]],[[134.69,3.7121],[134.72,11.45],[134.74,16.06430767],[134.75,2.7168],[134.76,156.51964966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204798975,[[134.7,5.1012],[134.69,11.45],[134.63,1.2981],[134.62,132.9613353],[134.46,41.35645861]],[[134.72,3.7112],[134.74,11.45],[134.76,16.06189171],[134.77,157.92030826],[134.81,1.4099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204817485,[[134.66,15.1627],[134.65,1.3345],[134.63,1.3001],[134.62,135.33798481],[134.61,1.3028]],[[134.69,3.7122],[134.71,11.45],[134.72,16.06189171],[134.73,1.4206],[134.75,3.75797853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204914783,[[134.54,5.09968628],[134.53,5.1309],[134.51,11.45],[134.49,10.1533],[134.42,239.1581]],[[134.56,15.1656],[134.63,2.816],[134.64,16.06217391],[134.65,7.4267],[134.66,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726204955517,[[134.65,15.1628],[134.6,7.43],[134.59,4.1286],[134.58,3.69371377],[134.56,131.72529376]],[[134.7,11.45],[134.71,5.09549716],[134.72,1.3691],[134.76,156.52941514],[134.89,86.2583677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205028091,[[134.69,11.45],[134.64,2.7284],[134.63,1.308],[134.28,137.85486204],[132.13,5.43153501]],[[134.71,3.7116],[134.73,11.45],[134.74,3.64267676],[134.75,1.3932],[134.78,1.3564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205055194,[[134.68,11.45],[134.65,5.09027549],[134.64,1.4054],[134.63,6.43270393],[134.6,208.98374]],[[134.72,11.45],[134.75,17.4554318],[134.79,7.4189],[134.8,22.29],[134.87,79.90459717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205213071,[[134.66,3.7127],[134.65,11.45],[134.64,1.3768],[134.62,5.08268911],[134.61,1.3608]],[[134.69,3.7121],[134.7,11.45],[134.73,156.5448549],[134.74,3.80004456],[134.75,1.3284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205238293,[[134.64,3.7134],[134.63,11.45],[134.61,5.06988997],[134.6,199.19106274],[134.59,125.59358095]],[[134.67,15.1627],[134.72,17.37032442],[134.73,156.5448549],[134.74,3.80004456],[134.75,8.7497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205288440,[[134.49,11.45],[134.48,8.66648192],[134.47,2.6558],[134.38,7.434],[134.36,346.63568773]],[[134.52,3.7168],[134.54,11.45],[134.57,3.70147423],[134.64,16.082654],[134.65,7.4264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205387327,[[134.55,3.7158],[134.54,11.45],[134.53,7.92531326],[134.47,7.434],[134.46,124.37986086]],[[134.57,3.7154],[134.6,16.07494502],[134.61,3.73643122],[134.65,7.4263],[134.88,34.11190663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205434466,[[134.61,14.1302],[134.6,7.37681081],[134.55,1.3616],[134.54,12.51220047],[134.5,228.0]],[[134.63,3.7139],[134.66,11.45],[134.67,3.64495017],[134.74,29.7413],[134.75,3.80037174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205478808,[[134.56,2.6995],[134.55,5.0773],[134.54,11.45],[134.52,124.32037458],[134.48,14.8733]],[[134.59,11.45],[134.63,16.0723055],[134.66,3.63360167],[134.67,7.4255],[134.69,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205496524,[[134.53,2.7745],[134.52,3.7165],[134.51,11.45],[134.48,5.08913513],[134.47,1.3734]],[[134.55,3.7159],[134.56,11.45],[134.6,3.64015639],[134.64,7.4271],[134.7,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205567876,[[134.51,3.717],[134.5,11.45],[134.49,1.2913],[134.46,2.6837],[134.45,11.22806951]],[[134.54,3.7164],[134.55,11.45],[134.58,3.79814759],[134.63,7.4279],[134.66,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205590994,[[134.49,4.6369],[134.46,2.6837],[134.33,28.65978858],[134.27,68.92743102],[125.3,9.2183]],[[134.52,3.3451],[134.53,11.45],[134.57,3.77221685],[134.63,29.7479],[134.66,7.76457857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205648062,[[134.49,2.7674],[134.48,11.45],[134.46,5.09855856],[134.45,5.22246951],[134.42,7.438]],[[134.52,11.45],[134.6,16.07738822],[134.61,6.6861],[134.68,22.32],[134.92,8.53517218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205687092,[[134.5,3.3455],[134.49,11.45],[134.46,13.8552844],[134.45,1.4324],[134.42,124.41763971]],[[134.53,14.7949],[134.56,3.70100409],[134.6,16.06830054],[134.61,6.6861],[134.65,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205743039,[[134.5,5.10135276],[134.49,3.3456],[134.48,15.22166232],[134.46,2.7889],[134.42,124.41763971]],[[134.53,14.7948],[134.59,16.07458023],[134.6,10.38869323],[134.65,22.33],[134.7,68.5443539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205752642,[[134.48,5.10198031],[134.47,7.14434759],[134.46,2.7889],[134.45,12.8824],[134.42,124.41763971]],[[134.5,14.7956],[134.59,16.07458023],[134.6,10.38869323],[134.62,22.33],[134.63,7.76547377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205779080,[[134.5,3.3454],[134.49,11.45],[134.46,6.41878095],[134.45,1.4324],[134.41,21.99971104]],[[134.53,14.7948],[134.59,16.06788202],[134.6,3.70249323],[134.64,22.33],[134.75,103.51004124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205882170,[[134.57,11.45],[134.56,3.344],[134.53,12.58767464],[134.52,2.7555],[134.48,6.6917]],[[134.59,3.3434],[134.62,11.45],[134.65,16.07219608],[134.67,3.66567497],[134.7,6.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205906587,[[134.71,11.45],[134.7,7.07276691],[134.64,4.0592],[134.63,11.23307847],[134.62,228.0]],[[134.73,3.3398],[134.76,11.45],[134.78,3.67704203],[134.84,1.15229799],[134.87,7.75267194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205978056,[[134.74,3.66417218],[134.73,1.3881],[134.72,2.7639],[134.71,3.3401],[134.65,228.0]],[[134.75,3.3393],[134.78,11.45],[134.82,3.62149216],[134.87,6.6732],[134.9,30.08062872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726205993066,[[134.77,18.46474654],[134.74,5.07302878],[134.73,1.3881],[134.72,2.7639],[134.7,167.62338628]],[[134.8,3.3382],[134.82,11.45],[134.87,10.42672635],[134.92,16.0528443],[134.97,68.5443539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206090738,[[134.81,11.45],[134.8,3.338],[134.77,3.78951265],[134.75,4.0521],[134.74,167.58153452]],[[134.84,3.3372],[134.86,11.45],[134.88,5.07133734],[134.93,16.04975406],[134.94,7.8629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206104750,[[134.84,18.58141038],[134.8,4.1646],[134.75,14.1045],[134.66,3.13351903],[134.65,346.44319714]],[[134.87,3.3363],[134.89,11.45],[134.93,1.3937],[134.94,7.8629],[135.0,30.02602821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206171598,[[134.86,11.45],[134.85,3.3368],[134.81,2.7182],[134.8,5.1119261],[134.75,7.426]],[[134.89,3.3359],[134.9,11.45],[134.91,3.73562792],[134.94,2.5227],[135.08,112.9086677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206241072,[[134.75,11.45],[134.74,170.1707163],[134.72,1.4079],[134.71,3.6348794],[134.67,456.72011736]],[[134.79,3.3383],[134.87,18.6189029],[134.88,3.70733155],[134.89,6.6718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206316450,[[134.74,3.3394],[134.72,167.61496379],[134.7,18.876],[134.69,2.7032],[134.57,3.44319714]],[[134.77,14.7888],[134.83,2.5482],[134.84,3.70018653],[134.87,28.9531],[134.93,7.74907544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206376382,[[134.69,9.79986978],[134.68,12.7505],[134.67,131.62366804],[134.6,6.6857],[134.46,182.28662665]],[[134.73,14.7899],[134.82,16.05954984],[134.83,28.49643045],[134.84,6.6747],[134.92,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206391384,[[134.73,3.3398],[134.72,11.45],[134.69,1.3292],[134.68,7.426],[134.67,5.06254374]],[[134.76,14.7891],[134.82,2.5752],[134.83,3.66823045],[134.86,22.28],[134.95,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206500188,[[134.76,3.3389],[134.75,12.8787],[134.74,4.99260022],[134.69,8.8201],[134.57,417.18232879]],[[134.79,3.3384],[134.8,11.45],[134.82,582.40006],[134.84,3.65330946],[134.86,1.2943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206543407,[[134.81,18.46461224],[134.77,5.05913697],[134.76,1.3951],[134.75,10.2022],[134.74,3.70945011]],[[134.82,582.40006],[134.85,11.45],[134.87,3.70834897],[134.9,2.6247],[134.96,7.74726406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206617359,[[134.72,11.45],[134.7,5.07171776],[134.69,1.4321],[134.68,10.2426],[134.56,36.88299714]],[[134.75,3.3394],[134.77,11.45],[134.81,5.16721532],[134.82,582.40006],[134.84,7.8661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206660900,[[134.68,1.4321],[134.67,4.6314],[134.66,15.17511883],[134.65,1.3882],[134.53,22.27]],[[134.7,14.7907],[134.73,3.79075213],[134.79,6.6768],[134.8,1.1925],[134.87,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206685618,[[134.69,3.3408],[134.67,1.2903],[134.66,15.17511883],[134.65,2.7939],[134.58,21.92993884]],[[134.71,14.7903],[134.76,1.1924],[134.77,1.4063],[134.86,41.12661234],[134.88,227.65930163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206745275,[[134.74,7.1178804],[134.73,11.45],[134.72,1.3933],[134.71,2.7207],[134.63,139.45791138]],[[134.78,14.7887],[134.82,583.59146],[134.83,1.3608],[134.88,3.65930163],[134.99,10.0006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206807046,[[134.8,14.788],[134.76,1.3743],[134.75,10.2109],[134.74,3.7784804],[134.2,222.23768552]],[[134.82,582.40006],[134.83,3.3374],[134.87,12.6401],[134.88,1.431],[134.9,3.7415565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206848277,[[134.77,14.7887],[134.75,2.7859],[134.71,8.8564],[134.7,124.14838985],[134.69,6.6815]],[[134.8,3.3382],[134.82,593.85006],[134.83,5.16785407],[134.87,1.1901],[134.92,14.41971792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206868295,[[134.81,14.7878],[134.75,11.5964],[134.73,6.6796],[134.7,124.14838985],[134.69,49.87463942]],[[134.82,582.40006],[134.85,14.787],[134.86,1.3748],[134.87,1.1901],[134.92,6.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206949974,[[134.72,3.65115337],[134.71,12.7772],[134.7,1.3382],[134.69,5.09217913],[134.68,1.3748]],[[134.76,11.45],[134.77,3.3389],[134.82,584.96686],[134.83,3.7851502],[134.85,6.6742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726206980793,[[134.76,3.3391],[134.73,5.08828934],[134.72,16.48825337],[134.71,1.3272],[134.7,1.3382]],[[134.77,11.45],[134.78,3.3386],[134.82,584.96686],[134.83,3.7851502],[134.88,6.6723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207053450,[[134.72,5.09083921],[134.71,3.3402],[134.68,18.875],[134.67,2.8204],[134.66,7.9913]],[[134.73,11.45],[134.74,3.3396],[134.81,17.24604685],[134.82,605.99336],[134.83,3.66649346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207189374,[[134.72,4.6601],[134.71,248.33790347],[134.7,11.45],[134.68,1.3079],[134.54,27.54053364]],[[134.74,11.45],[134.75,3.3393],[134.81,1.1904],[134.82,583.81966],[134.83,3.68551918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207272147,[[134.63,18.879],[134.59,6.53747988],[134.58,1.3447],[134.55,255.12066805],[134.52,387.63641191]],[[134.68,11.45],[134.69,3.3409],[134.75,6.19277572],[134.76,6.6782],[134.78,38.35300824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207329182,[[134.64,3.342],[134.62,15.15143377],[134.61,1.3498],[134.6,1.3762],[134.56,8.7315]],[[134.65,11.45],[134.67,3.3414],[134.7,1.3448],[134.71,1.1944],[134.72,3.62572447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207355818,[[134.67,3.3412],[134.65,11.45],[134.62,11.4185],[134.61,3.75845159],[134.59,124.26306205]],[[134.69,11.45],[134.71,3.3404],[134.75,2.5858],[134.81,238.43199725],[134.89,14.21189321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207468016,[[134.64,3.3419],[134.62,12.8816],[134.61,5.09165159],[134.44,27.54053364],[134.24,137.85486204]],[[134.67,3.3413],[134.68,11.45],[134.74,2.5804],[134.75,3.65942018],[134.79,28.9668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207494038,[[134.65,3.3416],[134.62,14.2976],[134.61,5.09165159],[134.6,7.429],[134.49,25.44519974]],[[134.66,11.45],[134.67,3.3413],[134.74,2.5804],[134.75,3.65942018],[134.76,6.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207604237,[[134.65,3.3418],[134.62,12.8735],[134.61,10.1776],[134.59,248.5406085],[134.5,318.55345496]],[[134.68,14.7911],[134.74,18.6213715],[134.75,3.68632374],[134.76,6.6782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207652780,[[134.6,3.3428],[134.59,1.3124],[134.58,2.7016],[134.57,11.45],[134.55,256.03745052]],[[134.62,11.45],[134.63,3.3424],[134.67,1.3586],[134.68,3.79680534],[134.72,6.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207774412,[[134.48,3.346],[134.45,254.95116423],[134.43,11.45],[134.42,8.7278],[134.31,3.44680157]],[[134.49,11.45],[134.51,3.3454],[134.53,1.36],[134.54,3.7493492],[134.59,1.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207804353,[[134.52,3.345],[134.49,11.45],[134.47,4.0472],[134.46,7.434],[134.31,40.97508]],[[134.53,11.45],[134.56,586.46594],[134.58,5.12259096],[134.63,6.6847],[134.66,7.76475182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207876519,[[134.49,3.3458],[134.47,1.3191],[134.44,1.3771],[134.43,257.63152429],[133.5,59.5020418]],[[134.52,14.7951],[134.54,3.75873865],[134.55,2.5574],[134.56,583.12184],[135.05,205.63306171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207957380,[[134.36,3.349],[134.34,2.7873],[134.32,22.63876395],[134.31,1.3931],[134.23,228.0]],[[134.37,11.45],[134.39,3.3483],[134.42,2.5705],[134.43,3.65582191],[134.49,6.6917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726207982124,[[134.44,3.3468],[134.42,11.45],[134.4,1.3576],[134.39,5.01514474],[134.36,7.441]],[[134.53,1.4224],[134.56,583.12184],[134.58,22.32],[134.61,41.12661234],[134.62,10.0278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208078001,[[134.42,3.3474],[134.4,3.75269457],[134.39,11.45],[134.36,11.6655],[134.32,3.74776395]],[[134.44,14.7971],[134.47,3.69911654],[134.48,1.1948],[134.49,1.3003],[134.53,16.0610719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208111633,[[134.45,3.3466],[134.43,11.45],[134.41,127.17549135],[134.4,1.3017],[134.39,11.22718084]],[[134.47,11.45],[134.53,18.55359642],[134.54,3.76236887],[134.55,6.6886],[134.59,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208202989,[[134.54,3.3445],[134.53,11.45],[134.47,4.0106],[134.46,17.85870519],[134.41,15.30176238]],[[134.56,583.12184],[134.57,3.3439],[134.58,11.45],[134.63,2.49],[134.69,30.10304856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208214484,[[134.52,14.7949],[134.47,4.0106],[134.46,17.85870519],[134.41,32.71570916],[134.4,22.34]],[[134.55,3.3444],[134.56,583.12184],[134.57,11.45],[134.63,2.49],[134.68,8.53878967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208290547,[[134.46,11.45],[134.45,3.75483126],[134.44,252.81161587],[134.37,14.1425],[134.34,10.0478]],[[134.51,11.45],[134.56,580.97124],[134.57,2.6784],[134.65,44.75240265],[134.67,77.07951193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208333183,[[134.43,3.3471],[134.42,15.11555602],[134.4,1.402],[134.38,10.1014],[134.32,139.7259217]],[[134.46,14.7967],[134.52,1.339],[134.53,1.3269],[134.55,6.6891],[134.59,7.76870974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208413258,[[134.52,1.3725],[134.5,11.45],[134.46,10.1027],[134.35,231.45063432],[134.28,68.92743102]],[[134.55,14.7944],[134.56,580.97124],[134.59,1.4212],[134.64,1.3711],[134.68,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208441176,[[134.51,14.7952],[134.47,1.323],[134.46,10.1027],[134.4,50.09937918],[133.54,284.3899023]],[[134.54,3.3445],[134.56,592.42124],[134.58,3.65928602],[134.59,1.4212],[134.64,1.3711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208456995,[[134.53,3.3447],[134.52,11.45],[134.51,3.70835904],[134.47,1.323],[134.46,10.1027]],[[134.55,3.3443],[134.56,580.97124],[134.58,11.45],[134.61,1.3394],[134.68,30.08400114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208509735,[[134.5,11.45],[134.47,2.7207],[134.46,1.363],[134.45,7.44],[134.24,68.92743102]],[[134.54,3.3446],[134.56,580.97124],[134.57,1.4152],[134.58,3.71988399],[134.77,103.51004124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208590705,[[134.46,3.3465],[134.42,14.2341],[134.41,129.49052037],[134.0,172.31857755],[133.99,7.91439165]],[[134.47,11.45],[134.48,3.3461],[134.5,1.3518],[134.54,1.375],[134.56,580.97124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208672572,[[134.5,3.3455],[134.49,5.09157666],[134.48,11.45],[134.46,10.2086],[134.42,6.695]],[[134.53,14.7948],[134.56,580.97124],[134.58,6.47526349],[134.64,6.6846],[134.79,170.4730078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208724315,[[134.47,14.7962],[134.46,1.4283],[134.45,2.7177],[134.43,131.85858568],[134.38,15.30700215]],[[134.5,3.3456],[134.51,11.45],[134.56,582.36004],[134.57,1.4152],[134.58,3.62751825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208861839,[[134.34,3.3495],[134.32,3.76851597],[134.31,11.45],[134.3,1.417],[134.29,251.89047565]],[[134.36,11.45],[134.37,3.3488],[134.4,1.3139],[134.41,5.1183747],[134.6,16.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208887652,[[134.33,3.3496],[134.32,11.45],[134.31,3.69696292],[134.3,8.7614],[134.29,249.09067565]],[[134.35,11.45],[134.37,3.349],[134.39,1.3454],[134.4,5.02672968],[134.46,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726208939129,[[134.26,11.45],[134.24,4.96316568],[134.23,1.3191],[134.21,8.7335],[134.11,252.46781052]],[[134.31,11.45],[134.38,15.9814281],[134.39,11.83528632],[134.41,22.32],[134.46,41.12661234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209017283,[[134.27,3.3511],[134.26,11.45],[134.22,7.44],[134.21,4.1454],[134.09,22.32]],[[134.3,14.8005],[134.38,15.97961779],[134.39,6.6966],[134.48,102.0063539],[134.71,11.30038951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209078743,[[134.29,3.3506],[134.28,15.5071],[134.23,7.455],[134.22,5.10843177],[134.18,25.20839854]],[[134.32,14.8],[134.37,3.76433785],[134.41,22.37],[134.42,588.08572],[134.58,153.66444124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209097357,[[134.34,14.7995],[134.3,5.1071048],[134.29,7.455],[134.28,4.0571],[134.27,3.76889394]],[[134.37,3.3489],[134.38,11.45],[134.41,3.81478083],[134.42,581.39052],[134.47,29.0629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209118660,[[134.33,6.161],[134.32,12.8671],[134.28,7.455],[134.16,6.28053807],[134.06,40.9092705]],[[134.37,11.45],[134.41,3.81478083],[134.42,581.39052],[134.44,6.6945],[134.53,295.5443539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209215558,[[134.23,3.3522],[134.22,11.45],[134.2,18.20409246],[134.19,1.31770648],[134.18,4.15739854]],[[134.26,11.45],[134.28,3.351],[134.36,15.98049476],[134.4,259.70289906],[134.43,10.0425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209228269,[[134.29,11.45],[134.26,4.1315],[134.25,11.14595853],[134.2,251.16119246],[134.14,50.19341361]],[[134.34,11.45],[134.38,1.14698989],[134.4,3.63649906],[134.42,581.39052],[134.44,7.77741978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209291539,[[134.29,11.45],[134.26,4.1315],[134.23,11.18023461],[134.12,27.25198461],[134.1,28.32337481]],[[134.33,11.45],[134.36,3.77914338],[134.41,6.6956],[134.42,603.76052],[136.09,110.89552424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209318053,[[134.21,3.3527],[134.2,26.90539246],[134.19,4.07440648],[134.18,4.19409854],[134.17,1.69445275]],[[134.24,14.8021],[134.3,3.81557377],[134.36,14.47980963],[134.4,22.36],[134.44,44.86468983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209389427,[[134.15,9.08128333],[134.13,0.56551004],[134.11,3.3551],[134.1,0.65960556],[134.09,14.2875]],[[134.16,14.804],[134.22,3.79379752],[134.27,36.84867518],[134.57,171.36088475],[135.37,222.76915018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209415149,[[134.1,0.65960556],[134.07,4.3752449],[134.06,14.0933],[134.05,2.21245037],[133.91,15.19832958]],[[134.11,11.45],[134.15,3.80138062],[134.22,30.14943167],[134.23,6.7045],[134.33,86.2583677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209446972,[[134.17,11.45],[134.12,7.453],[134.11,2.8002],[134.1,1.388],[134.09,3.71345618]],[[134.21,11.45],[134.28,15.9691542],[134.29,3.73582864],[134.3,581.68867],[134.32,257.14449476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209506444,[[134.19,3.3531],[134.17,12.8643],[134.16,3.70238078],[134.15,1.3142],[134.14,1.3225]],[[134.21,11.45],[134.22,3.3525],[134.27,5.09536906],[134.28,1.3932],[134.41,86.2583677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209547763,[[134.14,11.45],[134.12,1.4179],[134.11,12.58190932],[134.1,1.4164],[133.99,11.3723628]],[[134.19,11.45],[134.21,3.3529],[134.22,1.4157],[134.23,1.3129],[134.35,44.92386138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209608219,[[134.08,11.45],[134.07,1.0191449],[134.06,11.10496104],[134.05,0.86125037],[134.04,4.1059]],[[134.16,3.68849183],[134.2,1.3494],[134.23,3.79602709],[134.25,29.0839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209632639,[[134.15,3.3541],[134.13,15.20549645],[134.11,1.3912],[134.08,7.464],[134.05,229.86125037]],[[134.18,3.3536],[134.23,1.3638],[134.24,5.15082997],[134.27,6.703],[134.34,41.02984125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209671666,[[134.15,11.45],[134.13,5.14072408],[134.12,1.3767],[134.09,1.3554],[134.07,15.1955449]],[[134.19,11.45],[134.23,2.6757],[134.24,3.79202997],[134.29,6.7019],[134.37,68.38306875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209733726,[[134.12,3.355],[134.1,11.45],[134.08,1.3572],[134.07,1.0191449],[134.06,1.3329]],[[134.14,3.3545],[134.19,2.7689],[134.2,3.82096232],[134.25,36.87161756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209755448,[[134.13,3.3546],[134.11,11.45],[134.07,8.4831449],[134.06,2.7442],[124.66,6.0]],[[134.15,11.45],[134.16,3.354],[134.19,2.7689],[134.21,3.78281082],[134.28,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209822100,[[134.15,14.8042],[134.12,5.12388621],[134.11,1.4082],[134.08,8.8655],[124.85,6.0]],[[134.16,581.72753],[134.2,11.45],[134.22,1.3756],[134.26,1.3204],[134.33,17.83457207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209843329,[[134.15,19.9163662],[134.13,1.3368],[134.12,12.58788621],[134.11,1.4082],[134.09,29.0915]],[[134.16,509.07753],[134.23,11.45],[134.26,2.6191],[134.32,6.7005],[134.33,10.0497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209954911,[[134.1,3.3554],[134.08,14.1977],[134.07,1.0191449],[133.94,389.54213064],[133.83,104.56926615]],[[134.13,11.45],[134.14,3.3546],[134.16,2.7443],[134.21,6.7056],[134.27,30.15760138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726209964825,[[134.13,3.3546],[134.12,3.78346587],[134.1,11.45],[134.09,8.7985],[134.08,2.7477]],[[134.16,14.804],[134.2,1.3439],[134.23,1.3143],[134.25,6.7037],[134.32,41.02984125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210041101,[[134.05,0.86125037],[134.04,3.357],[134.03,8.23343571],[134.02,4.57123946],[134.01,22.9815]],[[134.06,11.45],[134.07,3.3564],[134.11,6.35740041],[134.18,36.86914786],[134.24,278.08654125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210080442,[[134.05,1.3511],[134.04,22.61626913],[134.03,2.6363],[134.01,5.11598368],[133.99,7.91439165]],[[134.21,6.7059],[134.22,234.79052153],[134.29,95.53193594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210148200,[[134.01,5.11716901],[134.0,3.3579],[133.99,7.91439165],[133.98,2.7062],[133.97,20.74631069]],[[134.03,11.45],[134.05,3.3569],[134.13,15.95819048],[134.14,10.42983251],[134.17,30.16286214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210171302,[[133.97,0.49881069],[133.96,12.96958753],[133.94,16.61365113],[133.93,3.8184126],[133.92,1.3737]],[[133.98,11.45],[133.99,3.3584],[134.05,3.80505472],[134.1,29.0812],[134.18,41.02984125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210187524,[[133.91,12.03041972],[133.9,3.3605],[133.89,6.08463859],[133.88,4.65500641],[133.87,3.9984]],[[133.92,11.45],[133.94,3.3596],[133.97,3.69734459],[134.04,22.37],[134.05,7.79955735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210262490,[[133.89,18.28123859],[133.88,6.02780641],[133.87,1.3004],[133.86,1.13941498],[133.7,594.88592445]],[[133.91,11.45],[133.94,3.3596],[133.98,2.8216],[133.99,3.77184466],[134.03,29.135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210286615,[[133.95,3.3591],[133.93,1.369],[133.89,14.90083859],[133.88,0.97595996],[133.86,11.54676645]],[[133.97,11.45],[133.98,3.3587],[134.0,2.7764],[134.01,3.76577787],[134.08,256.1324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210344377,[[134.01,4.1097],[134.0,11.17439861],[133.87,3.16877745],[133.84,124.93007282],[133.83,28.82515576]],[[134.07,11.45],[134.12,2.7229],[134.13,3.77527733],[134.16,6.7081],[134.19,30.21143726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210382507,[[134.0,3.3578],[133.98,11.45],[133.97,1.3569],[133.96,1.4219],[133.94,7.473]],[[134.02,11.45],[134.04,3.3572],[134.05,2.8027],[134.06,3.65408364],[134.12,6.7101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210417030,[[133.96,12.8719],[133.94,7.473],[133.9,1.3187],[133.86,27.24386645],[133.85,229.0]],[[134.01,14.8079],[134.05,2.8027],[134.06,3.67973124],[134.09,6.712],[134.13,11.57084528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210467189,[[133.96,4.7807],[133.95,11.45],[133.94,1.3798],[133.93,5.06647438],[133.79,14.17877276]],[[133.99,11.45],[134.0,3.358],[134.05,2.7796],[134.06,3.78051511],[134.08,6.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210487917,[[133.96,5.11919567],[133.95,3.3591],[133.94,1.3798],[133.93,16.51647438],[133.64,36.66786465]],[[133.97,11.45],[133.98,3.3586],[134.05,18.78138335],[134.06,3.78051511],[134.08,6.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210562387,[[134.02,3.3574],[134.0,12.7802],[133.99,3.74402806],[133.94,1.4181],[133.81,0.78840248]],[[134.05,11.45],[134.09,2.7596],[134.1,3.64186911],[134.17,227.0],[134.26,85.47883594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210646855,[[133.92,3.3599],[133.91,2.7176],[133.89,7.35343859],[133.88,12.21087063],[124.57,6.0]],[[133.94,11.45],[133.96,3.3591],[133.99,3.75961753],[134.02,0.958],[134.03,6.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210679774,[[133.9,5.1211122],[133.89,9.38533859],[133.88,4.79831616],[133.87,14.1582],[133.81,56.04629427]],[[133.92,11.45],[133.93,3.3599],[133.97,0.9579],[133.98,3.79004593],[134.03,6.715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210692198,[[133.89,6.02463859],[133.88,0.97595996],[133.86,1.13941498],[133.82,1.3076],[133.78,23.37862911]],[[133.9,14.8105],[133.97,0.9579],[133.98,3.79004593],[133.99,6.7166],[134.06,40.28000303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210793075,[[133.83,1.17811962],[133.82,3.3625],[133.81,0.78840248],[133.79,17.83407786],[133.78,4.64790259]],[[133.84,14.812],[133.88,3.69123252],[133.93,6.7196],[133.97,30.21468842],[134.17,67.51369361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210808983,[[133.83,4.54021962],[133.81,16.33220248],[133.8,7.471],[133.71,15.37022046],[133.67,0.40963046]],[[133.85,11.45],[133.86,3.3615],[133.91,3.75224215],[133.97,6.7178],[134.0,30.2138425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210860542,[[133.82,11.45],[133.81,4.54167155],[133.8,2.6892],[133.79,15.23197786],[133.78,0.96862911]],[[133.87,11.45],[133.96,6.718],[134.02,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210895773,[[133.95,11.45],[133.92,3.64998983],[133.91,10.2343],[133.9,1.4],[133.87,22.43]],[[134.1,10.0667],[134.13,41.02984125],[134.14,249.43],[134.15,72.17574136],[134.17,85.47883594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210959029,[[133.85,1.4245],[133.84,11.45],[133.82,1.3257],[133.81,129.49399494],[133.79,13.86207786]],[[133.9,11.45],[133.92,3.67361422],[133.98,6.7171],[133.99,3.73907792],[134.02,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726210981140,[[133.9,3.3605],[133.87,12.8751],[133.86,1.3213],[133.85,1.4245],[133.83,12.59954881]],[[133.92,14.8101],[133.98,6.7171],[133.99,3.73907792],[134.05,22.43],[134.1,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211014777,[[134.01,14.8077],[133.97,1.3169],[133.96,2.7985],[133.95,3.75457465],[133.86,336.0]],[[134.04,3.357],[134.06,11.45],[134.09,3.81045797],[134.12,6.7104],[134.18,33.88083038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211083432,[[134.02,3.3575],[134.01,11.45],[133.98,2.7636],[133.97,1.3169],[133.93,6.7194]],[[134.05,14.8069],[134.1,3.79476973],[134.15,6.709],[134.25,85.47883594],[136.46,42.57378468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211118555,[[133.95,16.1623],[133.93,3.66278635],[133.92,2.7559],[133.91,124.870981],[133.8,7.7951314]],[[133.99,14.8082],[134.06,16.00115761],[134.07,3.68181478],[134.11,6.711],[134.16,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211181406,[[134.07,3.3561],[134.06,11.45],[134.01,5.11669638],[134.0,4.0851],[133.99,3.74831896]],[[134.1,3.3555],[134.11,11.45],[134.17,10.42158228],[134.22,22.4],[134.23,7.79001289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211195810,[[134.01,3.3581],[133.99,15.22872656],[133.98,1.4139],[133.97,2.7651],[133.91,147.270981]],[[134.04,14.8074],[134.08,1.3049],[134.09,1.2084],[134.1,3.75260977],[134.15,6.7089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211274068,[[133.9,14.8407],[133.87,1.2973],[133.86,3.68021821],[133.83,1.3978],[133.71,3.17215198]],[[133.93,3.3601],[133.95,11.48],[133.96,1.3349],[133.97,1.384],[133.99,3.71796787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211329421,[[133.86,11.48],[133.84,2.7016],[133.81,2.11000248],[133.78,236.69632911],[133.75,33.71588619]],[[133.91,11.48],[133.96,1.14940562],[133.97,2.8015],[134.0,26.07042193],[134.02,30.20148071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211341925,[[133.91,3.3604],[133.9,11.48],[133.87,1.3293],[133.86,3.7991394],[133.84,10.1696]],[[133.94,3.36],[133.95,11.48],[133.97,2.8015],[134.0,10.0752],[134.07,51.10024125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211402500,[[134.09,11.48],[134.08,3.3562],[134.03,4.0257],[134.02,3.72761194],[134.01,7.468]],[[134.12,3.3555],[134.14,11.48],[134.16,3.65487156],[134.2,2.8432],[134.28,85.47883594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211456752,[[134.1,14.8358],[134.09,1.3661],[134.03,2.6695],[133.97,147.20941173],[124.6,6.0]],[[134.13,3.3552],[134.14,11.48],[134.19,16.03278078],[134.21,2.6994],[134.43,137.0887078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211493683,[[134.14,14.8346],[134.1,6.36182411],[134.09,1.3661],[134.03,36.5671],[134.02,229.0]],[[134.21,2.6994],[134.22,3.79205515],[134.28,6.7031],[134.3,268.02984125],[134.31,3.78459562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211507283,[[134.17,14.834],[134.16,2.6272],[134.1,5.06562411],[134.08,124.72662589],[134.03,22.39]],[[134.21,3.3532],[134.22,11.48],[134.24,3.69957206],[134.25,2.7136],[134.37,68.38306875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211555019,[[134.27,14.8315],[134.25,1.385],[134.24,2.8224],[134.23,3.68915009],[134.09,6.84429013]],[[134.32,14.8304],[134.36,6.25073217],[134.37,1.421],[134.42,22.39],[134.51,102.20813594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211583052,[[134.13,11.48],[134.12,2.7249],[134.11,1.3049],[134.09,12.5748411],[134.04,10.4043149]],[[134.18,14.8341],[134.27,26.2401],[134.28,10.37828435],[135.15,74.32274829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211664330,[[134.04,3.3571],[134.02,3.81214412],[134.01,1.3424],[134.0,11.48],[132.17,201.52009553]],[[134.05,11.48],[134.07,3.3566],[134.13,7.63113996],[134.14,6.7102],[134.22,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211718992,[[134.07,3.3564],[134.03,11.48],[134.02,6.49481296],[134.01,1.3424],[133.98,6.7172]],[[134.13,3.8664],[134.18,22.39],[134.33,115.97600313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211753318,[[134.1,3.3556],[134.08,11.48],[134.07,1.3078],[134.06,4.95134872],[134.02,177.37530573]],[[134.13,11.48],[134.14,3.355],[134.16,3.69414035],[134.18,3.8803],[134.23,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211818687,[[134.1,3.3558],[134.08,7.462],[134.07,14.2048],[134.06,173.38755461],[133.96,989.09723974]],[[134.11,11.48],[134.14,3.3549],[134.17,1.1629],[134.18,2.7173],[134.2,3.77256452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211864314,[[134.1,3.3558],[134.07,15.6125],[134.06,172.08585461],[134.03,7.466],[133.96,999.17523974]],[[134.12,11.48],[134.14,3.3548],[134.16,16.07072171],[134.17,2.7195],[134.18,1.1633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211942885,[[134.26,3.3518],[134.24,15.18483293],[134.22,171.00124547],[134.18,1.3623],[134.04,3.45815524]],[[134.28,3.3513],[134.29,11.48],[134.33,3.77440511],[134.35,2.71],[134.37,1.161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726211977206,[[134.26,882.970758],[134.25,15.28522219],[134.23,2.679],[134.13,11.10920297],[134.08,179.6367179]],[[134.29,14.8313],[134.33,3.64244986],[134.37,3.8636],[134.38,29.0981],[134.42,268.02984125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212066613,[[134.13,2.6346],[134.11,3.3554],[134.1,3.71486093],[134.09,12.8829],[134.06,229.0]],[[134.14,11.48],[134.19,3.65073447],[134.23,16.10018631],[134.24,2.7045],[134.26,26.09054876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212076919,[[134.16,11.48],[134.14,1.4324],[134.13,2.6346],[134.09,11.27687876],[134.08,175.11285821]],[[134.2,11.48],[134.21,3.3532],[134.25,16.11341189],[134.26,3.72054876],[134.29,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212102727,[[134.18,0.14976633],[134.17,0.21079322],[134.16,0.12330924],[134.15,3.57655295],[134.14,13.20924403]],[[134.19,14.8336],[134.21,3.736489],[134.27,22.37],[134.28,6.59540118],[134.55,8.52106005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212203815,[[134.23,3.3524],[134.21,1.4338],[134.2,12.8486],[134.18,1.3229],[134.16,3.65157299]],[[134.25,11.48],[134.26,3.3519],[134.28,3.79201788],[134.32,2.7255],[134.4,268.02984125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212302695,[[134.15,3.57685295],[134.14,0.38474403],[134.13,1.67183934],[134.12,1.631603],[134.11,15.48048139]],[[134.16,11.48],[134.18,3.3539],[134.2,3.67700275],[134.21,1.3009],[134.24,1.4093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212356236,[[134.07,0.75858022],[134.06,0.4037024],[134.05,3.24438751],[134.04,5.57241276],[134.03,0.31963173]],[[134.08,11.48],[134.11,3.70653633],[134.16,2.6172],[134.18,16.10342231],[134.19,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212370446,[[134.13,12.9056],[134.12,1.4152],[134.11,3.76780786],[134.09,1.3171],[134.05,236.12588751]],[[134.18,11.48],[134.23,16.10872348],[134.24,2.7985],[134.25,3.77219817],[134.29,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212483548,[[134.16,11.48],[134.14,12.8992],[134.13,180.96539363],[134.09,1.3926],[134.08,6.7126]],[[134.24,2.7985],[134.3,29.0818],[134.31,17.83652379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212501967,[[134.22,3.3527],[134.2,15.20139766],[134.19,1.3361],[134.18,1.3643],[134.17,1.4304]],[[134.25,14.8321],[134.28,16.11003373],[134.29,6.53935425],[134.35,6.6993],[134.36,249.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212574626,[[134.22,3.3528],[134.21,11.48],[134.19,2.6678],[134.18,1.4373],[134.13,177.86263617]],[[134.25,3.3522],[134.26,11.48],[134.28,16.10749143],[134.3,2.8087],[134.32,3.74944332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212618270,[[134.22,14.8327],[134.19,2.6678],[134.18,169.72725207],[134.16,5.67098862],[134.01,2.54928466]],[[134.25,3.3521],[134.27,11.48],[134.29,16.10636085],[134.3,2.8087],[134.37,63.39984125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212693942,[[134.11,1.70053492],[134.1,2.03439825],[134.09,1.3165],[134.08,3.78156795],[134.07,179.59467827]],[[134.12,14.8353],[134.16,3.69162677],[134.2,2.7717],[134.22,29.0757],[134.23,3.80480167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212709850,[[134.1,2.03439825],[134.08,17.24106795],[134.07,172.49582287],[134.06,4.15127903],[134.02,2.09276768]],[[134.11,14.8356],[134.16,3.82237563],[134.21,2.7698],[134.22,6.7057],[134.26,51.08544125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212781323,[[134.05,2.81515275],[134.04,5.80232527],[134.03,4.38943173],[134.02,2.09276768],[134.01,178.50332894]],[[134.07,14.8366],[134.14,16.12475992],[134.15,2.7465],[134.16,10.53157563],[134.23,72.18787042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212862602,[[134.05,3.357],[134.04,2.44502527],[134.03,14.43693173],[134.02,2.09276768],[133.94,22.97371418]],[[134.07,11.48],[134.08,3.3564],[134.14,16.12416944],[134.15,6.53355526],[134.19,249.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212907341,[[134.01,2.54928466],[134.0,0.56317748],[133.99,3.3736809],[133.98,2.56259037],[133.97,3.78662501]],[[134.02,14.8378],[134.04,3.74608033],[134.07,2.7514],[134.12,22.37],[134.15,10.0644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726212992619,[[133.85,0.58712246],[133.84,7.18772005],[133.83,0.60825162],[133.82,4.12575572],[133.81,18.67801965]],[[133.86,11.48],[133.88,3.3615],[133.9,3.66741405],[133.92,17.53111423],[133.93,1.3857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213022036,[[133.89,1.3554],[133.85,12.06712246],[133.84,5.16552005],[133.78,3.2920541],[133.76,3.24450606]],[[133.9,11.48],[133.97,16.10390828],[133.98,2.8352],[134.01,6.7163],[134.03,30.21118923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213112816,[[133.85,0.58712246],[133.84,7.18762005],[133.83,7.00339089],[133.82,24.42385572],[133.76,3.24450606]],[[133.87,14.8418],[133.92,2.7981],[133.93,3.82885818],[134.02,71.24181753],[134.2,145.60976785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213129726,[[133.91,11.48],[133.9,3.70106096],[133.87,1.3508],[133.86,1.4128],[133.85,8.06112246]],[[133.97,3.3593],[134.03,6.7155],[134.07,3.66255605],[134.1,327.86066875],[134.27,8.52106005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213167351,[[133.85,0.58712246],[133.84,7.18752005],[133.83,17.06419089],[133.8,9.72091673],[133.67,2.97550829]],[[133.87,3.3617],[133.88,11.48],[133.95,16.11482789],[133.96,6.7191],[133.97,1.3282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213263523,[[133.89,14.8411],[133.88,1.3111],[133.87,1.331],[133.86,1.3732],[133.71,10.29777427]],[[133.92,3.3604],[133.94,11.48],[133.97,3.81687089],[134.01,2.6572],[134.02,6.7162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213334282,[[133.91,1.4224],[133.9,18.60983884],[133.87,7.478],[133.86,2.7362],[133.85,0.58712246]],[[133.94,3.3601],[133.95,11.48],[134.02,2.7682],[134.03,3.68307071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213402854,[[133.92,15.3070314],[133.91,128.25398006],[133.86,4.137],[133.85,8.06512246],[133.83,0.60825162]],[[133.94,3.3598],[133.96,11.48],[134.0,2.6981],[134.01,3.79715314],[134.05,6.7144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213415060,[[133.92,6.47570815],[133.91,124.89358006],[133.86,1.323],[133.85,8.06512246],[133.84,10.54972005]],[[133.96,11.48],[134.04,18.94878648],[134.05,10.53555643],[134.1,249.43],[134.12,13.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213480001,[[133.98,11.48],[133.93,1.4221],[133.92,13.95370815],[133.82,39.72730348],[133.79,28.67079275]],[[134.02,11.48],[134.11,9.4798],[134.15,298.25459435],[134.3,19.82423958],[134.37,14.14955403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213501032,[[133.97,3.359],[133.96,14.1573],[133.93,1.4221],[133.92,11.16580815],[133.86,22.43]],[[134.01,11.48],[134.05,16.13115728],[134.06,6.57679013],[134.09,6.7126],[134.17,68.38306875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213558378,[[133.93,11.48],[133.92,2.7103],[133.91,1.3593],[133.87,6.7229],[133.82,233.12575572]],[[133.98,14.8385],[134.04,2.6432],[134.1,29.1421],[134.16,237.0638],[134.17,41.02984125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213591505,[[134.06,3.3565],[134.05,11.48],[134.03,1.3326],[134.0,6.47439719],[133.99,7.468]],[[134.09,14.836],[134.14,2.7539],[134.15,10.51295817],[134.2,30.19175708],[134.24,68.38306875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213667760,[[134.02,3.3573],[134.01,11.48],[134.0,168.51644589],[133.99,1.377],[133.98,1.3438]],[[134.06,14.8366],[134.07,1.3187],[134.08,3.77304557],[134.14,1.3933],[134.15,3.80395817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213687578,[[134.1,11.48],[134.09,3.3556],[134.05,6.45616957],[134.04,8.8328],[134.0,197.63224589]],[[134.15,11.48],[134.2,1.4105],[134.23,1.4272],[134.25,30.19053607],[134.41,53.30323958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213713298,[[134.2,16.1822],[134.18,4.88697703],[134.17,10.40573111],[134.15,206.77704269],[134.14,17.76811526]],[[134.25,11.48],[134.26,3.3517],[134.32,2.6606],[134.33,5.13758513],[134.36,22.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213751437,[[134.44,19.1974],[134.43,1.4152],[134.39,5.10981953],[134.36,29.868],[134.34,3.38980364]],[[134.53,17.89],[134.55,1.3553],[134.56,2.8278],[134.57,3.66555602],[134.61,40.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213806085,[[134.24,3.352],[134.23,28.64],[134.21,28.64],[134.19,5.13428491],[134.18,1.3596]],[[134.29,3.3509],[134.3,1.3046],[134.33,2.7558],[134.34,28.64],[134.39,126.76146621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213835408,[[134.24,617.87],[134.19,5.13428491],[134.13,17.87],[134.1,7.14064262],[134.07,27.7486163]],[[134.26,3.3515],[134.32,22.51045143],[134.33,19.2534],[134.37,6.6979],[134.44,268.02394102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213857142,[[134.26,11.44],[134.24,604.7356],[134.19,3.80888491],[134.15,182.44872942],[134.11,578.45540364]],[[134.29,3.3508],[134.3,11.44],[134.32,18.79458292],[134.33,2.7449],[134.52,16.7264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213949426,[[134.37,585.1787],[134.32,3.7033589],[134.27,6.7025]],[[134.46,114.27046872],[134.68,136.73925229],[134.83,1584.36088475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726213967031,[[134.38,2.0889],[134.37,1.3166],[134.36,601.3624],[134.32,3.7033589],[134.2,3.38980364]],[[134.41,14.7879],[134.45,17.37534468],[134.46,117.94480421],[134.5,6.6912],[134.58,68.37323503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214024085,[[134.53,1.3711],[134.51,1.3647],[134.48,160.79675513],[134.45,22.36],[134.38,598.73791458]],[[134.6,11.44],[134.64,5.13024645],[134.68,2.7691],[134.7,29.0412],[134.73,111.12861999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214054515,[[134.48,11.44],[134.45,3.80682219],[134.4,2.629],[134.39,1.3271],[134.38,611.21874279]],[[134.52,11.44],[134.55,2.6155],[134.56,108.00723793],[134.57,3.66099259],[134.81,7.04174522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214066316,[[134.56,11.44],[134.54,2.6815],[134.53,5.02657018],[134.47,158.98119119],[134.32,41.41931907]],[[134.61,3.3428],[134.63,1.321],[134.68,2.6709],[134.73,111.12861999],[134.88,102.20755569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214133390,[[134.58,1.4021],[134.55,8.42215559],[134.53,2.7542],[134.52,3.70297539],[134.51,22.31]],[[134.65,14.7818],[134.68,6.43492341],[134.72,1.3026],[134.79,10.43481676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214160602,[[134.54,14.7845],[134.53,2.7542],[134.52,3.66299821],[134.51,1.2995],[134.49,9.22899953]],[[134.58,3.3436],[134.59,11.44],[134.62,2.7379],[134.63,1.4056],[134.65,109.85081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214194016,[[134.55,11.44],[134.52,6.76035634],[134.51,1.2995],[134.49,3.7158898],[134.48,159.26479097]],[[134.6,11.44],[134.62,1.3799],[134.63,5.13180378],[134.64,1.3098],[134.65,109.85081369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214219145,[[134.59,11.44],[134.57,4.6539],[134.56,3.65038655],[134.53,2.7665],[133.57,136.551722]],[[134.62,3.3428],[134.63,11.44],[134.67,3.71385027],[134.68,1.3213],[134.69,2.7172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214262196,[[134.61,11.44],[134.6,3.3429],[134.59,585.1787],[134.58,2.7213],[134.57,1.4375]],[[134.65,14.7819],[134.67,2.7292],[134.74,1.361],[134.75,6.679],[134.76,238.47234562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214282213,[[134.67,11.44],[134.63,2.761],[134.62,1.3361],[134.6,10.70720531],[134.59,588.90324288]],[[134.71,11.44],[134.75,3.69203329],[134.79,3.988],[134.8,6.6765],[134.82,249.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214313036,[[134.67,501.0942],[134.63,11.44],[134.62,4.7585],[134.61,1.4201],[134.56,0.7931]],[[134.68,14.781],[134.74,1.4336],[134.75,3.69203329],[134.78,28.9876],[134.79,7.75644467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214390514,[[134.7,210.4942],[134.66,2.642],[134.65,1.3004],[134.58,3.70922256],[134.47,540.15344728]],[[134.71,15.91500388],[134.74,3.77385926],[134.77,1.3269],[134.78,28.9876],[134.83,58.13710575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214422921,[[134.7,48.9842],[134.67,1.4325],[134.66,1.2982],[134.65,1.3004],[134.59,31.52188438]],[[134.71,3.3403],[134.73,3.71889112],[134.76,1.3887],[134.77,1.3218],[134.78,6.6775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214474156,[[134.72,2.6279],[134.71,1.345],[134.7,48.60615024],[134.52,13.68402813],[134.33,57.82011132]],[[134.77,6.98900398],[134.83,1.4095],[134.84,10.50616314],[134.89,115.96732376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214487968,[[134.72,2.6279],[134.71,4.6851],[134.7,45.26585024],[134.68,3.70600096],[134.61,15.88886549]],[[134.75,3.3394],[134.8,3.67879688],[134.84,2.7547],[134.87,9.14489336],[134.91,268.4180407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214554816,[[134.7,5.024e-05],[134.62,1.4131],[134.61,2.74],[134.59,3.3432],[134.56,0.7931]],[[134.71,5.98486333],[134.73,7.75817386],[134.79,2.739],[134.8,325.8780807],[134.87,103.54510175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214568525,[[134.62,1.4131],[134.61,2.74],[134.6,3.3429],[134.56,19.98533042],[134.54,22.3]],[[134.69,3.341],[134.71,119.78095563],[134.74,7.75802973],[134.78,6.6773],[134.79,2.739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214590255,[[134.57,2.703],[134.56,0.7931],[134.54,4.6916],[134.52,8.43429987],[134.41,3.42100703]],[[134.6,3.3431],[134.61,3.72230483],[134.68,9.07188079],[134.69,1.4029],[134.7,1.3224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214628988,[[134.47,1.3395],[134.46,1.4],[134.45,1.403],[134.43,29.732],[134.42,3.70480728]],[[134.58,1.299],[134.59,116.11944201],[134.61,1.3817],[134.64,1.2973],[134.69,26.0149553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214720864,[[134.47,3.6228],[134.46,1.4],[134.42,33.43680728],[134.38,342.6967],[134.33,453.23501001]],[[134.56,1.10996105],[134.57,1.3249],[134.58,2.6033],[134.61,6.6856],[134.73,86.28758479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214749809,[[134.44,0.7931],[134.4,4.76],[134.37,1.3874],[134.35,14.42109999],[124.54,6.0]],[[134.45,3.3468],[134.46,3.74925573],[134.5,2.7219],[134.51,116.18148069],[134.53,1.3252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214765107,[[134.41,1.3578],[134.4,3.3479],[134.37,168.06783391],[134.35,5.03663449],[134.33,472.13400298]],[[134.44,3.347],[134.49,5.06464649],[134.5,2.7219],[134.51,116.18148069],[134.66,86.28758479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214836475,[[134.54,3.3445],[134.49,2.7325],[134.48,169.31168373],[134.45,358.32],[134.44,7.443]],[[134.57,3.3438],[134.64,1.313],[134.65,2.634],[134.67,6.6827],[134.7,7.76212507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214875206,[[134.6,3.343],[134.58,3.63285852],[134.54,2.7642],[134.53,1.2959],[134.52,22.32]],[[134.62,3.3425],[134.67,1.3722],[134.68,2.6789],[134.69,119.84302436],[134.73,6.6797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214907823,[[134.62,3.3425],[134.55,5.2750176],[134.54,28.71658535],[134.53,1.2959],[134.4,7.75759737]],[[134.65,3.3419],[134.68,1.4256],[134.69,1.3527],[134.7,3.74395852],[134.74,7.9998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726214935229,[[134.61,171.12015744],[134.59,4.0217],[134.54,25.95238535],[134.49,661.2296017],[134.46,10.039]],[[134.68,1.3043],[134.69,1.3527],[134.71,3.6938912],[134.74,123.97684384],[134.78,30.0778856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215070858,[[134.55,3.3441],[134.52,1.3452],[134.51,342.26011731],[134.5,316.57556],[134.47,7.435]],[[134.58,3.3435],[134.62,1.3262],[134.63,122.51683398],[134.67,6.6826],[134.71,30.0716057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215085671,[[134.59,3.3431],[134.53,5.270076],[134.52,9.77598411],[134.51,349.69511731],[134.5,345.57656]],[[134.62,3.3427],[134.66,1.3256],[134.72,9.3456],[134.73,3.65110053],[134.8,41.4180407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215105093,[[134.6,3.3429],[134.56,1.3137],[134.55,2.6895],[134.53,3.71265051],[134.52,5.92125954]],[[134.63,3.3424],[134.65,2.6749],[134.67,3.74609781],[134.71,1.3244],[134.72,6.6806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215167935,[[134.5,316.57556],[134.47,2.6891],[134.46,1.3692],[134.45,3.69458494],[134.3,13.68402813]],[[134.51,3.3453],[134.59,2.6667],[134.6,3.76432078],[134.61,30.299],[134.62,7.76567594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215268915,[[134.52,3.3449],[134.51,1.314],[134.5,316.57556],[134.49,3.75036853],[134.48,335.83736985]],[[134.55,3.3443],[134.6,1.10963227],[134.61,239.86183177],[134.66,28.9935],[134.67,7.76252907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215321580,[[134.5,316.57556],[134.48,6.1459],[134.45,3.67405807],[134.44,1.3602],[134.42,7.435]],[[134.53,3.345],[134.61,236.19224855],[134.62,3.64218482],[134.63,6.6848],[134.83,152.75240965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215365206,[[134.5,312.16556],[134.45,1.3712],[134.44,1.3602],[134.43,1.3151],[134.42,3.3475]],[[134.51,8.24253365],[134.55,6.689],[134.56,26.3784],[134.58,7.76723588],[134.62,41.4180407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215488895,[[134.5,149.31692016],[134.45,1.3546],[134.44,2.8448],[134.4,3.3479],[134.38,168.03967236]],[[134.55,30.0877271],[134.56,1.3268],[134.57,117.50642728],[134.59,41.4180407],[134.61,69.03006783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215508020,[[134.5,37.19604828],[134.45,1.3546],[134.44,2.8448],[134.36,3.3489],[134.34,3.78704393]],[[134.52,25.97264333],[134.53,9.1258277],[134.56,1.3268],[134.59,69.03006783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215629518,[[134.33,1.3803],[134.31,1.4481],[134.3,4.7572],[134.29,229.0],[134.28,3.67299813]],[[134.44,2.9135],[134.45,7.77455286],[134.46,27.37771322],[134.48,41.4180407],[134.5,69.03006783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215700590,[[134.42,4.7127],[134.41,347.56618217],[134.38,1.3468],[134.37,1.3814],[134.29,12.94331052]],[[134.45,11.43],[134.49,5.09648997],[134.55,233.64145176],[134.56,7.76966371],[134.65,608.97182047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215803150,[[134.27,3.3512],[134.26,11.43],[134.24,1.3537],[134.23,25.0577],[134.22,345.38929551]],[[134.3,11.43],[134.32,1.2964],[134.4,1.3213],[134.41,1.3018],[134.54,103.54510175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215860900,[[134.25,14.7816],[134.23,173.46098248],[134.21,1.3171],[134.2,23.6757],[134.17,352.71507792]],[[134.28,11.43],[134.34,2.732],[134.35,1.3474],[134.36,3.71944858],[134.38,116.30216234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215908439,[[134.24,3.3518],[134.23,168.26548128],[134.22,15.22946344],[134.19,1.3559],[134.18,22.35]],[[134.27,11.43],[134.3,1.3714],[134.31,1.3619],[134.32,3.68321462],[134.33,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726215999666,[[134.23,3.3522],[134.21,11.43],[134.2,3.80795374],[134.16,2.6087],[134.15,1.3231]],[[134.26,12.7759],[134.28,2.751],[134.3,116.36596686],[134.36,7.78165163],[134.48,115.7895531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216031196,[[134.2,171.65829025],[134.19,11.43],[134.16,2.6087],[134.13,10.43383748],[134.12,16.7423181]],[[134.23,11.43],[134.28,4.0821],[134.34,124.1137799],[134.37,41.4180407],[134.39,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216100646,[[134.3,11.43],[134.28,3.3509],[134.26,2.7455],[134.24,168.26696096],[134.21,1.3953]],[[134.35,15.17767121],[134.37,2.7932],[134.38,116.29512704],[134.39,1.4228],[134.42,7.77715906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216153392,[[134.36,11.43],[134.35,3.3491],[134.33,2.7707],[134.32,1.3426],[134.28,24.35281693]],[[134.42,14.2401],[134.45,1.4258],[134.48,7.77484235],[134.52,7.34552538],[134.53,268.4180407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216230256,[[134.21,14.7827],[134.2,2.6869],[134.17,1.3667],[134.16,168.3460865],[134.1,9.29727721]],[[134.25,11.43],[134.27,3.80273583],[134.33,3.9897],[134.34,3.69570371],[134.36,30.14978151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216267491,[[134.21,14.7826],[134.2,2.6869],[134.18,3.68337128],[134.14,6.7087],[134.12,29.826]],[[134.31,116.35625852],[134.33,7.67120301],[134.34,7.78199965],[134.38,63.7880407],[134.52,138.06013567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216306971,[[134.23,11.43],[134.22,3.3524],[134.19,4.1613],[134.18,3.63961813],[134.1,358.37]],[[134.28,14.1674],[134.29,3.78281622],[134.3,1.4043],[134.31,116.35625852],[134.35,7.78223169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216376417,[[134.21,14.70662937],[134.19,4.1613],[134.17,3.6723871],[134.14,10.65696609],[134.12,252.46361573]],[[134.27,11.43],[134.28,3.76314023],[134.29,2.718],[134.3,1.3607],[134.34,7.78173863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216451463,[[134.14,16.0935],[134.13,1.3764],[134.12,3.72324558],[134.08,1.4371],[134.07,8.51239377]],[[134.18,11.43],[134.24,6.63371288],[134.25,117.82316855],[134.27,7.78585905],[134.31,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216510698,[[134.19,3.3532],[134.18,11.43],[134.15,168.38131997],[134.13,2.7449],[134.12,5.16214558]],[[134.22,11.43],[134.24,2.8425],[134.25,1.4175],[134.32,7.78342109],[134.33,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216543328,[[134.2,11.43],[134.19,7.15520275],[134.17,2.7532],[134.16,1.3562],[134.11,29.828]],[[134.25,11.43],[134.26,3.945],[134.27,3.68876295],[134.34,3.64083824],[134.35,63.7880407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216623984,[[134.21,3.3527],[134.19,11.43],[134.17,2.8215],[134.16,338.10565867],[134.12,3.72324558]],[[134.25,11.43],[134.26,2.6124],[134.27,237.86070654],[134.33,30.15234771],[134.38,69.03006783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216695454,[[134.22,11.43],[134.21,3.3527],[134.18,3.63576282],[134.17,2.7714],[134.16,338.10565867]],[[134.26,11.43],[134.27,236.41582339],[134.32,4.0561],[134.33,7.78234771],[134.36,232.75238172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216792942,[[134.24,336.57740542],[134.23,11.43],[134.22,3.3524],[134.21,4.0966],[134.2,3.80386163]],[[134.26,11.43],[134.27,3.69613836],[134.31,236.67549763],[134.35,7.78031781],[134.38,321.1815189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216863096,[[134.23,3.3522],[134.22,348.03385064],[134.21,4.1325],[134.2,3.80386163],[134.15,364.56227676]],[[134.27,11.43],[134.31,239.03702577],[134.36,1.4031],[134.37,49.19818457],[134.39,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726216902322,[[134.22,339.95625064],[134.21,14.1922],[134.2,3.80386163],[134.15,364.56227676],[134.14,336.60385064]],[[134.26,11.43],[134.3,1.3181],[134.31,239.04651561],[134.35,7.78115864],[134.36,63.7880407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217035530,[[134.09,3.3557],[134.07,11.43],[134.06,5.0564603],[134.05,1.3585],[134.04,1.4376]],[[134.11,11.43],[134.14,3.76967843],[134.17,4.1305],[134.21,232.84187886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217090476,[[134.09,3.3556],[134.06,15.09391235],[134.05,1.4121],[134.0,1.3399],[124.38,6.0]],[[134.12,11.43],[134.14,3.69701492],[134.17,4.1305],[134.21,240.63110712],[134.22,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217182251,[[134.13,3.3546],[134.12,11.43],[134.1,2.6608],[134.09,336.90473453],[134.06,3.78338524]],[[134.16,11.43],[134.2,8.05052942],[134.21,232.86359811],[134.27,22.39],[134.32,232.96907352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217239413,[[134.07,3.3561],[134.06,1.3429],[134.05,3.81277516],[134.03,2.6738],[133.04,59.69999472]],[[134.11,11.43],[134.13,1.4079],[134.14,3.80185858],[134.2,32.96096758],[134.21,232.86359811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217342609,[[134.03,3.3572],[134.01,11.43],[133.99,2.8161],[133.98,1.4098],[133.97,3.79078044]],[[134.06,11.43],[134.09,4.0997],[134.11,3.79488665],[134.15,30.18289123],[134.17,41.27684197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217376940,[[134.03,3.3571],[134.01,11.43],[133.99,339.97308641],[133.98,1.4098],[133.97,3.79078044]],[[134.06,11.43],[134.09,4.0997],[134.11,3.79488665],[134.15,7.79289123],[134.17,22.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217463107,[[134.1,11.43],[134.09,168.4511007],[134.08,3.82236645],[134.06,1.3671],[134.03,229.0]],[[134.15,11.43],[134.17,5.13450521],[134.18,1.3737],[134.2,117.79304189],[134.24,30.17745615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217526559,[[133.99,1.3318],[133.98,181.44442747],[133.94,1.3176],[133.93,6.7192],[133.91,229.0]],[[134.02,11.43],[134.08,2.6845],[134.1,116.53167835],[134.12,9.14153478],[134.18,41.27684197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217624943,[[133.93,3.3597],[133.9,11.43],[133.88,1.3456],[133.86,3.76241789],[133.85,1.90242246]],[[133.95,11.43],[133.97,1.429],[133.98,2.7213],[133.99,3.73580394],[134.07,41.27684197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217686901,[[133.99,3.3582],[133.97,11.43],[133.94,172.7823452],[133.93,3.78791274],[133.92,6.7197]],[[134.02,383.22143],[134.06,116.56590461],[134.07,4.1373],[134.1,7.79545153],[134.15,48.64906933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217729954,[[133.99,3.3582],[133.98,11.43],[133.94,1.4291],[133.93,6.49121274],[133.9,7.464]],[[134.02,383.22143],[134.03,11.43],[134.05,2.7502],[134.07,1.4392],[134.14,41.27684197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217875964,[[133.92,3.3599],[133.9,11.43],[133.88,171.40356152],[133.86,401.9019062],[133.85,0.58712246]],[[133.95,11.43],[133.97,1.3183],[133.98,3.79202151],[133.99,1.4379],[134.0,1.3915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726217937512,[[133.89,3.3606],[133.88,338.77253221],[133.87,11.43],[133.86,5.14197478],[133.84,5.16412005]],[[133.93,11.43],[133.94,3.68507585],[133.95,116.65377023],[133.96,1.3938],[133.97,1.3183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218093047,[[133.92,3.36],[133.9,11.43],[133.88,3.70452304],[133.87,1.414],[133.86,2.705]],[[133.95,11.43],[134.01,237.35225334],[134.03,7.79955735],[134.08,337.25439211],[136.37,5.47639274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218165296,[[133.87,2.7551],[133.86,5.16029701],[133.85,7.31062246],[133.83,258.12849479],[133.82,26.54575572]],[[133.99,2.6957],[134.0,325.1425262],[134.01,316.27604226],[134.02,383.22143],[134.09,41.27684197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218288008,[[134.06,3.3565],[134.05,11.43],[134.0,128.55611465],[133.99,6.7164],[133.95,229.0]],[[134.07,1.3859],[134.08,2.7605],[134.11,11.43],[134.12,3.71678112],[134.13,157.27037804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218355377,[[134.07,14.7862],[134.02,11.38785727],[134.01,3.66174753],[133.99,29.1164],[133.95,359.44183454]],[[134.08,2.62],[134.12,1.43],[134.14,11.43],[134.15,3.76296738],[134.17,2.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218370087,[[134.07,14.7862],[134.01,3.66174753],[133.99,6.7164],[133.96,22.4],[133.05,9.82340715]],[[134.08,4.05],[134.13,14.1037],[134.14,1.2984],[134.15,3.76296738],[134.24,413.83663932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218465965,[[134.17,3.3537],[134.14,11.43],[134.11,4.1438],[134.1,249.5295817],[134.08,6.7118]],[[134.18,0.77],[134.19,17.5479],[134.21,3.80053707],[134.22,314.33178615],[134.25,1.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218527114,[[134.21,3.3527],[134.2,11.43],[134.16,3.73732478],[134.11,10.8539],[134.1,249.5295817]],[[134.24,7.3479],[134.25,11.43],[134.31,417.18107189],[134.34,7.78376928],[134.82,171.98684155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218637095,[[134.2,1003.3529],[134.17,11.43],[134.15,4.0583],[134.14,3.64541387],[134.1,6.7108]],[[134.22,11.43],[134.25,6.49329764],[134.26,311.66910933],[134.3,22.4],[134.37,69.06316875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218667140,[[134.2,1000.0],[134.19,3.353],[134.16,238.8361074],[134.15,4.0583],[124.57,6.0]],[[134.22,11.43],[134.25,2.8409],[134.26,5.12887843],[134.28,300.86124349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218847497,[[134.24,3.3518],[134.23,1.3669],[134.22,11.45],[134.21,782.17808358],[134.19,1.361]],[[134.26,298.71112564],[134.27,11.45],[134.28,3.3512],[134.33,4.0076],[134.36,3.68158557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218878424,[[134.24,748.62509961],[134.22,3.3524],[134.21,11.45],[134.19,1.361],[134.18,1.3809]],[[134.26,11.45],[134.27,4.6867],[134.28,3.69874757],[134.31,299.94984859],[134.43,9.91879855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218930160,[[134.28,478.45940755],[134.24,11.45],[134.2,1.4211],[134.19,1.3864],[134.18,1.3998]],[[134.3,14.8006],[134.36,7.78002791],[134.37,41.43790125],[134.39,69.06316875],[134.41,86.32896093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726218975704,[[134.44,14.7972],[134.43,2.718],[134.42,478.45940755],[134.41,1.355],[124.51,6.0]],[[134.5,11.45],[134.51,3.3458],[134.52,3.80925801],[134.54,314.12020759],[134.57,7.76833399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219025029,[[134.37,17.5003],[134.34,1.397],[134.24,365.822],[134.23,229.0],[134.17,504.18937894]],[[134.42,11.44],[134.47,3.64154315],[134.48,7.77327935],[134.49,22.37],[134.5,41.43790125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219052157,[[134.45,2.6355],[134.44,17.87],[134.4,17.87],[134.39,1.4007],[134.33,6.7001]],[[134.53,21.54909349],[134.57,7.76824729],[134.58,156.94745784],[134.59,553.52612573],[134.6,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219067856,[[134.49,11.42],[134.48,3.3463],[134.45,4.0122],[134.41,128.21561981],[134.37,29.068]],[[134.53,15.20888227],[134.58,156.94745784],[134.59,7.76662916],[134.61,67.61217621],[134.68,103.19210493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219119913,[[134.38,14.7686],[134.37,2.7984],[134.36,1.3957],[134.34,3.71434954],[134.26,229.0]],[[134.43,11.42],[134.44,3.75651526],[134.49,7.77301891],[134.52,63.80790125],[134.54,69.06316875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219163954,[[134.28,6.5043],[134.27,11.42],[134.23,3.67185753],[134.21,1.5614],[134.19,22.37]],[[134.32,11.42],[134.34,3.70874003],[134.41,1.7839],[134.47,22.37],[134.48,209.87289723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219242718,[[134.24,370.13302762],[134.21,4.9466],[134.2,14.5678],[134.14,229.0],[134.1,22.39]],[[134.25,15.11229252],[134.35,157.04831657],[134.36,22.39],[134.37,41.43790125],[134.47,115.56786663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219284163,[[134.24,204.26302762],[134.21,4.8697],[134.2,14.5678],[134.07,7.461],[134.06,9.32114622]],[[134.25,15.10466184],[134.32,7.78246374],[134.35,179.43831657],[134.36,2.704],[134.39,52.4779084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219360837,[[134.21,5.51941796],[134.2,13.0252],[134.12,6.7107],[134.06,9.3209764],[133.97,3.46083058]],[[134.25,15.072591],[134.31,1.5601],[134.32,9.45275438],[134.33,5.61021089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219382140,[[134.25,11.42],[134.21,1.5048],[134.2,126.2898889],[134.18,1.5971],[133.94,69.34120341]],[[134.3,11.42],[134.31,3.3507],[134.32,0.47647155],[134.33,7.09551089],[134.35,14.63945181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219431400,[[134.33,17.58323754],[134.32,2.5169],[134.28,29.0927],[134.24,749.50989382],[134.19,19.3691532]],[[134.38,2.41384514],[134.39,2.6980386],[134.43,14.59591513],[134.45,17.59026512],[134.46,47.29306912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219509345,[[134.29,14.771],[134.28,2.7491],[134.25,2.6853],[134.24,3.76201836],[134.18,367.6992189]],[[134.33,14.7701],[134.34,3.75018626],[134.37,2.7478],[134.38,2.6707],[134.41,11.31533805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219559762,[[134.23,3.3525],[134.19,5.1646],[134.18,2.6513],[134.14,9.31241818],[134.13,251.37]],[[134.26,14.7719],[134.29,3.63876881],[134.32,2.7696],[134.33,2.6085],[134.4,25.88646825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219630822,[[134.17,3.3539],[134.16,124.71516958],[134.15,16.6753],[134.12,6.22602828],[134.0,3.46083058]],[[134.19,11.42],[134.21,3.3531],[134.23,3.64615958],[134.28,2.5898],[134.29,10.35783988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219667354,[[134.13,3.355],[134.09,136.19982633],[134.08,3.66542334],[134.06,8.1795],[133.95,3.46083058]],[[134.14,11.42],[134.15,3.3546],[134.18,2.747],[134.19,3.76538604],[134.2,157.21080058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219821379,[[134.1,3.3557],[134.08,124.79444333],[134.07,11.42],[134.06,2.7787],[134.04,9.02450182]],[[134.12,11.42],[134.13,3.3551],[134.18,168.84394643],[134.21,7.78902486],[134.22,6.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219852309,[[134.06,3.3568],[134.02,11.42],[134.0,3.71716417],[133.99,12.0515],[133.98,124.80511437]],[[134.07,11.42],[134.08,3.3564],[134.09,3.81343283],[134.17,7.79210601],[134.18,191.30347105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726219970814,[[134.06,3.3568],[134.02,11.42],[133.99,255.09126607],[133.98,9.4245],[133.86,7.12068836]],[[134.07,15.15469711],[134.09,3.3561],[134.13,2.7304],[134.14,5.3228],[134.22,69.3564994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220058689,[[133.92,3.3603],[133.89,2.7499],[133.88,253.47205947],[133.87,5.2351],[133.86,10.0851]],[[133.93,11.42],[133.95,3.66113369],[133.96,3.3595],[134.0,322.73888583],[134.05,7.79936798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220062999,[[133.91,3.3604],[133.88,249.79191901],[133.87,5.2351],[133.86,15.08481653],[133.83,8.07725162]],[[133.92,11.42],[133.94,3.3599],[133.95,3.66113369],[134.0,322.73888583],[134.05,14.51406798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220185613,[[133.93,3.3601],[133.89,11.42],[133.87,6.21581799],[133.85,7.31112246],[133.84,31.56972005]],[[133.95,11.42],[133.96,3.3594],[133.97,145.32420049],[133.99,7.9472],[134.02,6.716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220220750,[[133.93,3.36],[133.9,11.42],[133.89,2.2341],[133.88,2.2304],[133.87,109.19427218]],[[133.96,3.3593],[133.97,145.2447009],[133.99,7.9472],[134.06,40.60139877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220316813,[[134.01,3.358],[134.0,11.42],[133.93,7.0718],[133.92,26.21202715],[133.9,14.1965]],[[134.04,11.42],[134.06,6.03390663],[134.08,409.23925096],[134.11,6.7114],[134.12,134.34015115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220373150,[[134.0,3.3582],[133.99,211.42],[133.94,114.39527285],[133.93,13.7918],[133.92,3.79202715]],[[134.03,14.7777],[134.05,6.09209996],[134.06,4.7487],[134.11,14.50634595],[134.12,64.03389964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220462307,[[134.12,3.3553],[134.11,11.42],[134.08,2.1627],[134.07,3.68713184],[134.04,4.2565]],[[134.14,7.01526749],[134.16,11.42],[134.18,2.2827],[134.19,4.3086],[134.27,268.61389964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220493836,[[134.14,3.3547],[134.08,6.6137],[134.07,3.68713184],[134.06,6.7133],[133.93,3.46586738]],[[134.17,3.3543],[134.19,13.5028],[134.2,2.1214],[134.21,6.0270025],[134.25,30.18725285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220539889,[[134.16,14.7741],[134.12,6.395],[134.11,3.67924528],[134.09,6.7118],[134.03,16.76446132]],[[134.19,3.3536],[134.21,11.42],[134.22,148.93323816],[134.23,2.1537],[134.27,6.7034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220644468,[[134.15,403.3544],[134.14,11.42],[134.12,2.2181],[134.1,8.17086737],[134.05,9.29113702]],[[134.18,3.3538],[134.19,11.42],[134.2,3.73787856],[134.24,2.2778],[134.25,2.1789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220706130,[[134.15,400.0],[134.1,11.42],[134.08,7.97771919],[134.03,229.0],[134.01,343.77039876]],[[134.16,14.7743],[134.17,3.81443376],[134.19,4.4615],[134.2,314.37609741],[134.24,12.68104085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220775588,[[133.96,11.42],[133.95,1.9625],[133.94,1.8504],[133.93,1.9661],[133.91,124.94187707]],[[134.03,157.40927866],[134.13,427.37219341],[134.25,120.7965491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220807001,[[133.96,3.3593],[133.93,13.3371],[133.92,1.9177],[133.91,126.79137707],[133.9,3.74990665]],[[133.97,11.42],[133.99,3.3587],[134.05,161.10826665],[134.06,6.7137],[134.12,29.87018604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220942226,[[134.01,3.3581],[133.98,1.5207],[133.97,12.9883],[133.94,5.32531469],[133.92,1.9177]],[[134.02,11.42],[134.04,3.3575],[134.06,161.02032271],[134.12,30.20572803],[134.13,10.45004912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220956748,[[133.97,3.3586],[133.95,16.0425],[133.9,10.47080665],[133.88,229.0],[133.86,22.41]],[[133.99,11.42],[134.01,3.81272401],[134.08,175.61829512],[134.13,22.41],[134.14,497.05119137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726220994981,[[133.93,11.42],[133.92,3.0453],[133.91,1.526],[133.88,124.95200528],[133.15,208.0398098]],[[133.98,14.7786],[134.0,3.78100717],[134.05,6.7138],[134.06,7.79830477],[134.12,17.52656775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221060945,[[133.86,1.4999],[133.83,12.8934],[133.82,4.12575572],[133.8,4.6406223],[133.78,232.2920541]],[[133.88,11.42],[133.94,3.74224587],[133.97,164.19913818],[134.0,22.41],[134.02,10.073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221140021,[[133.77,4.3870541],[133.76,3.24450606],[133.75,6.18431676],[133.73,14.91209706],[133.61,3.29689808]],[[133.78,11.42],[133.8,3.3631],[133.82,3.76804263],[133.87,6.7228],[133.95,64.04389964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221182369,[[133.79,3.3633],[133.77,1.0234541],[133.76,3.24450606],[133.75,17.60431676],[133.62,3.47000058]],[[133.8,11.42],[133.81,16.35668962],[133.82,7.03368019],[133.84,157.61863886],[133.91,6.7208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221248245,[[133.8,3.3629],[133.79,1.3935],[133.78,1.4271],[133.77,11.42],[133.76,4.63120606]],[[133.82,19.70934092],[133.83,15.12212447],[133.86,157.59946077],[133.98,69.3564994],[135.04,2.73819637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221295674,[[133.84,11.42],[133.83,1.308],[133.82,1.3564],[133.8,1.3439],[133.76,10.72150606]],[[133.87,16.33643832],[133.88,172.35565427],[133.96,417.0884493],[133.98,172.09534264],[133.99,10.075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221376045,[[133.78,3.3635],[133.76,3.24450606],[133.75,14.55331676],[133.74,2.7332],[133.73,4.81069706]],[[133.8,14.7831],[133.84,16.12911739],[133.85,161.25617112],[133.89,6.722],[133.95,7.42825389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221485716,[[133.73,2.16991988],[133.72,3.66132451],[133.71,1.3149],[133.7,7.3208345],[133.68,1.3783]],[[133.74,18.60192592],[133.82,22.45],[133.83,329.74951501],[133.88,13.73802962],[133.99,40.31522628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221531844,[[133.73,2.16991988],[133.72,3.66132451],[133.71,1.3149],[133.7,7.3116345],[133.69,2.78903444]],[[133.74,14.7845],[133.77,16.10383762],[133.78,3.75299191],[133.82,30.26159393],[133.83,321.93907528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221594199,[[133.74,3.3645],[133.71,12.7921],[133.7,3.79417889],[133.66,10.13632321],[133.56,20.32344773]],[[133.76,14.7841],[133.77,3.73260511],[133.83,6.7249],[133.85,26.18662151],[133.86,7.80953414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221607027,[[133.62,14.1188],[133.6,10.22830908],[133.58,15.51076639],[133.55,11.45705874],[133.54,161.44558928]],[[133.67,11.42],[133.71,3.75159092],[133.76,16.07713161],[133.77,22.45],[133.78,7.81371329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221642561,[[133.67,3.3661],[133.65,11.42],[133.61,2.8013],[133.6,126.52846586],[133.58,22.24786639]],[[133.72,161.46523248],[133.78,14.54233684],[133.88,90.5077686],[135.46,111.30434726],[136.66,185.50724543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221723822,[[133.61,12.7764],[133.6,1.3857],[133.59,1.3223],[133.58,15.51076639],[133.49,4.07445349]],[[133.65,3.76207414],[133.68,157.80073111],[133.72,10.43744178],[133.74,30.28716519],[133.78,48.89606012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221758757,[[133.66,14.7864],[133.64,2.7902],[133.63,1.3425],[133.62,3.79127049],[133.43,71.26999427]],[[133.69,3.3658],[133.71,11.42],[133.72,3.70714178],[133.76,6.7283],[133.77,16.02634465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221822696,[[133.79,11.42],[133.74,1.3975],[133.73,1.3043],[133.71,10.0],[133.7,6.7311]],[[133.83,3.70669659],[133.84,11.42],[133.89,16.05892052],[133.9,26.28843918],[133.91,6.7207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221837303,[[133.81,18.8992],[133.8,10.0],[133.75,3.76607564],[133.73,131.81270693],[133.71,29.96]],[[133.84,3.3621],[133.86,11.42],[133.88,16.06039115],[133.89,157.57986503],[133.94,22.47]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221918757,[[133.91,10.0],[133.9,1.4416],[133.89,20.7401],[133.84,3.65072476],[133.75,3.70148111]],[[133.97,17.91],[133.99,1.4278],[134.01,1.3637],[134.02,3.70297394],[134.07,40.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221937474,[[133.82,14.6929],[133.81,17.91],[133.76,2.7427],[133.75,10.42968111],[133.73,153.33198347]],[[133.89,17.91],[133.94,21.66168136],[133.95,22.47],[133.96,6.7182],[133.99,157.47742679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726221998620,[[133.71,3.3653],[133.7,4.1191],[133.69,17.91],[133.67,125.12383111],[133.64,6.7337]],[[133.74,3.3646],[133.77,17.91],[133.81,3.78952755],[133.85,22.46],[133.86,6.7231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222029851,[[133.76,6.0519],[133.73,17.91],[133.7,3.80029917],[133.69,1.373],[133.54,7.02768764]],[[133.79,3.3633],[133.82,17.91],[133.87,17.91],[133.88,3.77617409],[133.89,29.182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222088196,[[133.73,1.4186],[133.72,12.9388],[133.63,10.551449],[133.62,29.946],[133.61,135.42198347]],[[133.84,15.52589707],[133.85,36.9937768],[133.9,41.48306563],[133.94,227.0],[133.95,86.69562425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222124139,[[133.75,3.364],[133.73,14.3295],[133.72,1.4388],[133.71,3.70866695],[133.64,22.46]],[[133.78,11.5],[133.79,3.3634],[133.8,15.52222146],[133.84,3.66582613],[133.85,6.7236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222148961,[[133.73,4.7833],[133.72,12.9388],[133.7,3.76038004],[133.68,1.3408],[133.66,6.7327]],[[133.77,11.5],[133.8,15.52222146],[133.84,3.66582613],[133.86,29.1834],[133.88,165.43780707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222197391,[[133.66,11.5],[133.64,1.4042],[133.61,1.3889],[133.6,5.17067235],[133.59,131.93429459]],[[133.72,26.99605119],[133.75,3.8209903],[133.79,22.46],[133.94,104.0347491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222227315,[[133.63,3.3672],[133.62,2.8054],[133.61,12.9133],[133.59,125.19779459],[133.58,15.51076639]],[[133.66,3.3667],[133.67,11.5],[133.7,15.49791742],[133.73,157.774777],[133.75,30.27625804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222273745,[[133.47,3.3712],[133.42,1.3449],[133.41,17.99],[133.4,2.7762],[133.39,3.75327933]],[[133.49,17.99],[133.51,3.79037262],[133.54,175.98833941],[133.57,22.51],[133.69,41.48306563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222291164,[[133.47,2.799],[133.45,1.4135],[133.42,17.98],[133.41,6.7454],[133.4,17.98]],[[133.51,17.98],[133.58,3.73631728],[133.59,22.51],[133.6,7.82539769],[133.64,10.1016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222350199,[[133.62,3.3674],[133.6,2.7642],[133.59,17.97],[133.57,1.4056],[133.5,135.42198347]],[[133.65,3.3668],[133.67,17.97],[133.7,3.79197458],[133.71,158.00624746],[133.74,40.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222363408,[[133.66,2.8721],[133.62,1.3089],[133.6,135.42198347],[133.59,17.98],[133.56,343.499]],[[133.73,17.98],[133.74,19.2730983],[133.8,40.49],[133.84,6.7245],[133.85,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222390339,[[133.48,2.6578],[133.47,17.98],[133.44,1.3782],[133.37,165.43098347],[133.22,23.6431]],[[133.55,17.98],[133.59,3.73500877],[133.6,17.98],[133.65,22.51],[133.68,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222466300,[[133.61,11.5],[133.6,1.3963],[133.58,1.3876],[133.57,1.3987],[133.49,155.28967451]],[[133.64,3.3672],[133.66,11.5],[133.7,6.7314],[133.72,15.5352344],[133.77,10.0918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222476014,[[133.64,11.5],[133.63,1.3448],[133.6,1.3963],[133.58,1.3876],[133.51,30.009]],[[133.67,15.53753672],[133.68,14.8662],[133.75,662.54526447],[133.76,22.51],[133.77,41.48306563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222535482,[[133.5,3.0],[133.49,11.5],[133.46,2.6312],[133.44,6.7438],[133.21,641.08824125]],[[133.54,11.5],[133.61,15.32612431],[133.62,10.47817722],[133.66,22.51],[133.75,41.48306563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222552792,[[133.51,1.4329],[133.5,3.0],[133.49,11.5],[133.48,1.3248],[133.32,13.9161579]],[[133.62,32.98817722],[133.7,199.29935096],[133.71,10.0967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222591040,[[133.5,3.0],[133.45,2.7763],[133.44,11.5],[133.43,1.406],[133.4,135.85467236]],[[133.51,11.5],[133.53,15.34036839],[133.56,3.74569045],[133.59,22.5],[133.6,262.28339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222658196,[[133.52,3.3701],[133.5,11.5],[133.49,2.6868],[133.48,1.4143],[133.46,3.82334542]],[[133.54,11.5],[133.55,3.3694],[133.57,15.34026032],[133.59,3.79467482],[133.6,255.54699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222717826,[[133.49,3.3706],[133.47,14.1499],[133.44,66.00891908],[133.42,6.7452],[133.38,22.5]],[[133.52,14.8702],[133.59,161.60865074],[133.61,7.82437134],[133.62,9.4018],[133.66,3.70080688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222742769,[[133.29,1.4096],[133.2,31.87826865],[133.14,3.29026855],[133.13,571.0],[133.1,37.28102348]],[[133.36,11.5],[133.43,1.3389],[133.44,1.3336],[133.45,22.5],[133.46,6.7435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222759886,[[133.41,11.5],[133.4,1.317],[133.36,3.71278953],[133.3,36.7501],[133.29,6.61273217]],[[133.44,256.304],[133.46,11.5],[133.49,1.3079],[133.53,1.3398],[133.54,14.5688709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222829033,[[133.43,3.3723],[133.38,17.99],[133.36,1.3178],[133.35,9.4075],[133.33,17.99]],[[133.44,256.304],[133.46,3.3717],[133.47,17.99],[133.5,164.56001085],[133.53,6.7399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222871065,[[133.35,4.6963],[133.33,11.52],[133.32,1.3152],[133.31,1.3318],[133.17,3.47602348]],[[133.39,14.8935],[133.43,6.51651761],[133.44,256.304],[133.48,7.83211957],[133.51,41.48306563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726222948629,[[133.32,3.375],[133.29,1.4317],[133.28,13.89164233],[133.27,126.823539],[133.26,1.3666]],[[133.33,11.52],[133.36,3.67775859],[133.4,6.7464],[133.42,7.83570537],[133.43,25.2096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223019370,[[133.28,2.37164233],[133.27,2.6572],[133.26,11.52],[133.25,9.00794293],[133.23,1.3635]],[[133.32,11.52],[133.36,158.19609355],[133.37,6.61255998],[133.41,30.35655822],[133.42,6.7454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223071534,[[133.39,3.3733],[133.38,12.9362],[133.37,1.4213],[133.36,1.3619],[133.27,30.028]],[[133.43,11.52],[133.44,256.304],[133.5,6.7413],[133.52,2.7801],[133.56,41.48306563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223086747,[[133.49,3.3707],[133.47,18.0],[133.42,3.8260562],[133.39,18.0],[133.37,164.68948347]],[[133.52,4.7714],[133.53,1.3972],[133.55,1.3673],[133.56,18.0],[133.78,158.1015439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223127395,[[133.44,14.8919],[133.37,1.316],[133.36,5.04242507],[133.35,6.7485],[133.34,125.43549275]],[[133.48,3.3712],[133.5,2.7512],[133.51,1.4272],[133.52,3.81842717],[133.53,158.01077457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223185131,[[133.46,14.8914],[133.4,5.22055538],[133.39,1.3431],[133.37,6.7474],[133.34,30.024]],[[133.48,1.3799],[133.49,174.25308413],[133.52,3.72103487],[133.53,1.3572],[133.54,6.7394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223226863,[[133.53,11.52],[133.52,3.3699],[133.5,400.0],[133.45,2.6844],[133.44,10.55894705]],[[133.55,3.3694],[133.57,4.1751],[133.58,11.52],[133.62,578.29526833],[133.63,14.15220641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223292225,[[133.58,11.52],[133.5,2.7257],[133.49,6.7414],[133.47,3.75599235],[123.82,6.0]],[[133.61,3.3678],[133.63,12.9505],[133.65,2.7918],[133.66,6.7332],[133.68,30.34044439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223318535,[[133.61,14.8877],[133.55,2.677],[133.54,3.79025764],[133.52,6.7399],[133.46,19.47742587]],[[133.64,3.3671],[133.65,1.434],[133.66,15.25914072],[133.67,1.3709],[133.69,1.4428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223401501,[[133.63,344.4857384],[133.61,3.3677],[133.59,14.283],[133.58,1.3948],[133.32,27.81071101]],[[133.64,11.52],[133.71,22.52],[133.72,51.57866563],[133.73,157.77099542],[133.82,104.0347491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223419327,[[133.63,347.1676384],[133.62,4.7557],[133.61,11.52],[133.56,3.76029654],[133.49,40.136]],[[133.67,14.8864],[133.72,3.70076381],[133.74,30.33663843],[133.81,17.36392276],[133.92,12.40168324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223490867,[[133.65,16.2206],[133.64,125.18368138],[133.6,1.4199],[133.59,1.3261],[133.58,6.737]],[[133.68,3.3662],[133.69,11.52],[133.79,26.5728],[133.91,23.5235],[134.01,172.2923988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223523991,[[133.66,245.30852187],[133.59,3.3682],[133.58,125.23948726],[133.57,11.52],[133.55,2.7602]],[[133.67,14.8863],[133.69,2.7225],[133.7,1.4076],[133.71,30.27675548],[133.81,86.69562425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223603758,[[133.55,3.3692],[133.54,11.52],[133.51,1.3291],[133.49,1.4442],[133.47,5.02407504]],[[133.58,18.63888732],[133.64,2.7999],[133.65,15.93860738],[133.7,55.27235776],[133.72,69.13844272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223656488,[[133.67,14.8863],[133.58,9.5366],[133.57,27.57800274],[133.55,10.1075],[133.5,145.53328347]],[[133.68,0.24670597],[133.69,5.57189314],[133.7,1.20007883],[133.71,6.29075837],[133.72,4.74862567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223680925,[[133.71,3.3653],[133.65,128.06774419],[133.64,10.4217521],[133.6,22.46],[133.59,7.487]],[[133.72,2.01302567],[133.74,2.99467943],[133.75,8.34536132],[133.76,5.40130268],[133.77,24.22803414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223749988,[[133.74,1.4836],[133.73,3.78795811],[133.72,154.28995176],[132.71,74.79848851]],[[133.82,11.38402305],[133.83,6.75231052],[133.84,12.07729611],[133.85,11.26135926],[133.86,15.0794696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223781626,[[133.81,14.8828],[133.74,12.09256969],[133.72,22.45],[133.71,7.483],[133.65,144.7716331]],[[133.82,11.38402305],[133.83,6.75231052],[133.84,12.07729611],[133.85,11.26135926],[133.86,13.6191696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223835059,[[133.78,11.52],[133.77,3.3636],[133.72,7.09171633],[133.71,125.10685268],[133.7,1.561]],[[133.8,3.3631],[133.82,22.90402305],[133.83,6.75231052],[133.84,16.73619611],[133.94,273.06851811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223850964,[[133.83,14.8823],[133.8,3.81410935],[133.75,1.5378],[133.74,29.1791],[133.61,3.46221507]],[[133.84,12.07729611],[133.85,7.89945926],[133.86,13.6191696],[133.87,11.97748639],[133.88,14.17258907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223898610,[[133.79,3.3633],[133.78,11.52],[133.73,5.26253585],[133.71,125.10097294],[133.7,7.0388]],[[133.82,3.3626],[133.83,11.52],[133.84,1.6141],[133.85,7.04729167],[133.86,13.6191696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223941572,[[133.83,3.3621],[133.82,11.52],[133.75,7.08725755],[133.74,0.3122],[133.73,34.39573909]],[[133.86,28.5007696],[133.87,8.61608639],[133.88,17.82329961],[133.89,4.6998],[133.9,4.88562756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726223977894,[[133.86,14.8815],[133.79,6.8808],[133.77,1.5411],[133.76,26.16000299],[133.51,22.19935269]],[[133.87,8.61608639],[133.88,14.17258907],[133.91,3.3603],[133.92,6.27700092],[133.93,172.29917211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224042433,[[133.87,3.3612],[133.86,11.52],[133.8,1.5762],[133.79,4.89419312],[133.78,1.6677]],[[133.89,1.6786],[133.9,19.76612756],[133.92,4.77790092],[133.93,3.1535],[133.99,6.717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224137510,[[133.91,14.8802],[133.86,3.67070163],[133.79,11.22009567],[133.77,166.90003411],[133.76,9.32460769]],[[133.92,4.77790092],[133.94,4.58545248],[133.96,17.97189426],[134.07,56.53531837],[134.08,9.95451044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224178939,[[133.93,14.8797],[133.89,6.7212],[133.87,10.88188335],[133.86,3.67070163],[133.85,9.31251959]],[[133.94,4.58545248],[133.96,4.77639426],[133.98,4.61835248],[133.99,1.5632],[134.0,8.60829604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224203053,[[133.92,14.8799],[133.87,3.75625606],[133.85,8.3212],[133.84,12.50704375],[133.83,6.69970269]],[[133.94,4.58545248],[133.96,8.13549426],[133.97,14.6734],[133.98,4.61835248],[133.99,1.5632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224256696,[[133.92,14.88],[133.86,3.8199477],[133.85,8.3212],[133.84,126.59643821],[124.04,6.0]],[[133.94,4.58545248],[133.95,3.3594],[133.96,4.77639426],[133.97,14.6706],[133.98,4.61835248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224277914,[[133.93,14.8797],[133.9,1.6219],[133.89,2.9056],[133.88,124.9560196],[133.86,3.8199477]],[[133.94,4.58545248],[133.96,4.77639426],[133.98,4.61835248],[133.99,4.9216],[134.0,20.12829604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224324952,[[133.9,3.3604],[133.89,11.52],[133.84,6.79708305],[133.83,5.18192359],[133.82,1.5496]],[[133.93,14.8799],[133.95,4.7108],[133.99,26.21213298],[134.0,4.93271526],[134.01,165.20966446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224354076,[[133.85,3.3616],[133.84,11.52],[133.77,2.5485],[133.74,7.48],[133.7,31.75242825]],[[133.88,11.52],[133.89,3.3609],[133.9,3.1361],[133.91,3.81960753],[133.96,1.6668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224404605,[[133.96,3.3589],[133.95,11.52],[133.9,3.71237799],[133.89,3.9666],[133.86,14.202]],[[133.99,14.8784],[134.0,4.93271526],[134.02,4.6932],[134.03,4.65186842],[134.05,27.21148876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224421232,[[133.95,3.3592],[133.93,11.52],[133.88,3.66092178],[133.87,6.7224],[133.85,1.5675]],[[133.98,11.52],[134.0,4.93271526],[134.01,3.2359],[134.02,158.972613],[134.13,560.88998268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224459860,[[134.02,14.8775],[133.96,13.78854493],[133.89,29.919],[133.88,10.0826],[133.85,9.28214862]],[[134.03,4.65186842],[134.05,4.77148876],[134.06,1.6856],[134.07,4.95029666],[134.08,8.58317868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224523304,[[134.1,14.8755],[134.04,3.65739741],[134.03,1.5442],[134.02,6.7149],[133.95,346.0771]],[[134.11,4.55757854],[134.15,20.19910805],[134.18,3.3177],[134.25,157.29084705],[134.38,137.4017568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224564230,[[134.15,3.3542],[134.14,11.52],[134.1,3.77293749],[134.05,131.49690301],[134.03,12.78410697]],[[134.18,8.70186334],[134.19,14.7915],[134.21,535.40112315],[134.22,22.44],[134.59,10.09923096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224631907,[[134.08,3.3559],[134.06,11.52],[134.03,1.5301],[134.02,10.41778135],[133.97,135.42198347]],[[134.1,11.52],[134.11,3.3553],[134.13,6.93348749],[134.18,1.5904],[134.2,40.60830719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224658743,[[134.14,3.3543],[134.12,11.52],[134.08,1.547],[134.07,6.7124],[134.03,10.36977513]],[[134.17,11.52],[134.18,6.3372],[134.19,1.5028],[134.2,3.67141472],[134.26,22.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224680166,[[134.22,3.3523],[134.2,17.9],[134.15,1.5519],[134.14,1.4944],[134.13,17.9]],[[134.26,4.9195],[134.27,5.24363374],[134.28,1.6134],[134.29,163.47437201],[134.34,43.9493467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224713391,[[134.33,1.5822],[134.32,19.4498],[134.26,17.88],[134.22,157.83198347],[134.1,30.84967442]],[[134.39,2.6980386],[134.4,3.51646825],[134.41,3.53757062],[134.42,21.97191713],[134.43,6.74059939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224779250,[[134.4,14.778],[134.34,2.4811],[134.32,10.43881864],[134.26,39.9252],[133.98,77.51099359]],[[134.41,3.53757062],[134.42,4.09191713],[134.43,5.19569939],[134.44,8.09043778],[134.45,17.60026512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224808480,[[134.27,3.3511],[134.26,11.43],[134.2,2.4335],[134.17,135.42198347],[134.15,29.871]],[[134.3,11.43],[134.31,4.9422],[134.33,3.66227089],[134.35,3.0689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224824201,[[134.19,11.43],[134.16,0.8229],[134.15,1.5044],[134.14,10.0634],[134.1,490.31382625]],[[134.24,11.43],[134.26,3.72568745],[134.3,3.1243],[134.31,1.5919],[134.33,3.66227089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224904048,[[134.17,3.3537],[134.16,11.43],[134.13,1.4948],[134.12,0.8324],[134.11,3.82054723]],[[134.2,14.7831],[134.23,1.5869],[134.24,6.81471874],[134.28,22.41],[134.29,157.09779803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726224934183,[[134.12,11.43],[134.07,0.8447],[134.06,1.6079],[134.05,3.688278],[134.04,6.7138]],[[134.16,11.43],[134.18,4.6808],[134.19,3.71298735],[134.24,29.1143],[134.28,10.0536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225000022,[[134.03,11.43],[133.98,1.6304],[133.97,6.7175],[133.96,0.8493],[133.95,7.461]],[[134.07,11.43],[134.1,3.1217],[134.11,1.5115],[134.13,157.28954889],[134.4,14.93296145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225036067,[[134.03,3.3571],[133.97,1.5633],[133.96,6.7179],[133.95,132.30879553],[123.66,6.0]],[[134.07,3.3563],[134.08,2.6863],[134.09,17.91],[134.12,1.3112],[134.13,3.67371108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225092727,[[134.06,11.46],[134.0,3.65848197],[133.99,6.7163],[133.98,0.2106],[133.94,32.4882]],[[134.11,18.53684638],[134.12,4.1363],[134.18,36.90943509],[134.22,41.56622272],[134.4,153.4836777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225137057,[[134.1,3.3553],[134.09,11.46],[134.03,124.99324522],[134.02,1.4233],[134.0,31.27528197]],[[134.13,3.3549],[134.2,30.2003326],[134.33,29.82602391],[135.32,2.73461789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225150780,[[134.19,3.3532],[134.18,11.46],[134.08,126.37812573],[134.07,17.90492012],[134.02,22.41]],[[134.21,1.3986],[134.22,22.9275651],[134.23,11.46],[134.27,2.8021],[134.29,7.78539456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225216107,[[134.1,3.3553],[134.09,11.46],[134.06,1.386],[134.02,135.42198347],[133.89,44.21939752]],[[134.14,11.46],[134.15,6.54898723],[134.23,34.13491431],[134.27,41.56622272],[134.29,69.27703786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225240731,[[134.13,14.8146],[134.08,0.208],[134.07,3.65002984],[134.06,169.83992244],[133.93,168.45711099]],[[134.16,3.354],[134.17,2.7491],[134.18,11.46],[134.22,1.364],[134.23,134.61338764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225298884,[[134.04,18.7841],[134.0,1.1821],[133.99,17.92],[133.96,142.88398347],[133.93,190.84711099]],[[134.12,17.92],[134.13,2.7784],[134.14,1.3658],[134.15,3.73162709],[134.21,14.49545133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225316503,[[134.13,3.3547],[134.11,11.46],[134.06,1.3252],[134.05,4.88639119],[134.04,6.714]],[[134.14,1.3658],[134.15,3.73162709],[134.16,3.3542],[134.17,11.46],[134.18,19.80522667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225415590,[[134.1,3.7283],[134.07,11.46],[134.02,7.4609],[134.0,1.1809],[133.97,33.57124026]],[[134.12,3.728],[134.13,11.46],[134.14,1.3139],[134.15,15.76224152],[134.16,1.3559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225426199,[[134.01,11.46],[134.0,1.1809],[133.98,7.4629],[133.95,14.9293],[133.77,90.99551895]],[[134.07,15.1892],[134.09,1.3964],[134.11,5.17866119],[134.12,1.3308],[134.4,24.50706414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225457923,[[134.0,3.7311],[133.97,11.46],[133.95,1.4215],[133.94,7.4652],[133.93,1.1825]],[[134.02,15.1907],[134.03,3.73683783],[134.05,1.4022],[134.06,1.3861],[134.07,1.3048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225540096,[[133.84,11.46],[133.8,7.4732],[133.79,2.6004],[133.78,11.28578437],[133.68,22.12668719]],[[133.89,11.46],[133.9,3.734],[133.93,2.8175],[133.94,1.3768],[133.95,3.68407291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225597157,[[133.79,11.46],[133.78,1.3265],[133.75,1.1879],[133.74,7.4763],[133.68,157.87198347]],[[133.84,11.46],[133.85,1.3114],[133.88,16.79718322],[133.89,1.3411],[135.63,89.71738218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225640393,[[133.83,3.7358],[133.81,11.46],[133.78,1.3855],[133.76,7.4752],[133.72,18.7560683]],[[133.84,13.0],[133.85,3.7353],[133.86,11.46],[133.87,1.3974],[133.88,3.79718322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225661101,[[133.84,15.1956],[133.79,5.05675006],[133.78,7.474],[133.76,7.462],[123.88,6.0]],[[133.85,1.4251],[133.87,1.3974],[133.88,3.7346],[133.89,12.8949],[133.92,116.69221502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225733859,[[133.98,3.7316],[133.97,11.46],[133.91,2.6218],[133.89,11.23576352],[133.85,165.35198347]],[[134.0,3.7311],[134.01,11.46],[134.02,1.4224],[134.03,3.64926432],[134.06,2.7579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225759781,[[133.96,15.1921],[133.91,2.6218],[133.89,11.28644815],[133.85,7.48],[133.75,6.67463717]],[[133.98,3.7317],[134.0,11.46],[134.01,2.7316],[134.02,1.4224],[134.03,3.64926432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225824840,[[133.88,3.7344],[133.87,11.46],[133.86,1.4427],[133.84,168.72747549],[133.83,7.4712]],[[133.91,3.7338],[133.92,11.46],[133.93,15.78023613],[133.94,4.221],[133.96,3.74047512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225862158,[[133.88,3.7345],[133.85,11.46],[133.81,2.6003],[133.8,176.27095819],[133.79,11.22682133]],[[133.89,3.77643672],[133.9,15.194],[133.94,120.89252773],[133.96,33.65497512],[134.06,86.67862104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225945645,[[133.82,11.46],[133.78,7.4745],[133.77,1.4279],[133.74,6.19248254],[133.71,59.8205]],[[133.87,11.46],[133.88,4.1767],[133.89,3.71430935],[133.92,7.4669],[133.95,22.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726225974670,[[133.86,3.735],[133.84,11.46],[133.79,1.1911],[133.78,7.4745],[133.77,1.4279]],[[133.88,32.39688263],[133.89,3.71430935],[133.91,1.4428],[133.92,1.4297],[134.12,12.46868906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226015824,[[133.9,15.1938],[133.84,168.75486263],[133.83,1.1892],[133.82,8.8803],[133.69,3.42708719]],[[133.92,3.7333],[133.94,11.46],[133.95,17.20977281],[133.96,3.74047512],[133.97,2.8412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226081764,[[133.93,3.7329],[133.91,11.46],[133.88,1.4383],[133.87,3.77326754],[133.86,168.73330639]],[[133.97,32.33442907],[133.98,119.44937699],[134.05,29.89],[134.07,238.1877],[134.15,122.5509568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226116393,[[133.91,3.7336],[133.88,11.46],[133.86,168.73330639],[133.83,1.4457],[133.81,7.477]],[[133.93,3.7331],[133.94,11.46],[133.97,2.7774],[134.0,7.4625],[134.09,14.9153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226170952,[[133.94,3.7326],[133.93,11.46],[133.89,176.15015346],[133.87,6.41383382],[133.81,165.32898347]],[[133.99,11.46],[134.0,1.4335],[134.01,2.7117],[134.03,7.4607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226185087,[[134.02,11.46],[133.96,7.4652],[133.95,2.6376],[133.94,3.77557879],[133.78,209.4520333]],[[134.04,3.7304],[134.06,30.90238347],[134.08,1.4356],[134.09,2.7971],[134.59,10.09923096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226256625,[[133.85,3.7351],[133.81,2.5122],[133.78,172.53512162],[133.75,142.89198347],[123.9,8.54836265]],[[133.87,3.7348],[133.88,11.46],[133.89,3.67105822],[133.95,120.82521092],[133.96,33.62229753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226279235,[[133.87,3.7346],[133.86,11.46],[133.81,8.7978],[133.78,172.53512162],[133.74,11.2147]],[[133.91,11.46],[133.93,17.1835659],[133.94,116.67901092],[133.96,11.19229753],[134.03,260.64335651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226321158,[[133.82,11.46],[133.77,2.6057],[133.76,176.31043068],[133.73,7.47],[133.32,172.57631933]],[[133.85,7.48679521],[133.87,11.46],[133.9,1.3694],[133.91,2.7942],[134.01,424.22030694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226351585,[[133.96,15.1922],[133.88,4.8441926],[133.86,8.8432],[133.83,7.47],[133.7,22.13979636]],[[133.99,3.7315],[134.0,11.46],[134.01,1.3526],[134.03,15.78036161],[134.04,1.4254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226399526,[[133.82,3.7361],[133.81,11.48],[133.74,10.0694],[133.72,3.75514011],[133.59,13.76958544]],[[133.84,3.7356],[133.86,12.8646],[133.87,1.3347],[133.88,3.70704109],[133.91,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226448651,[[133.79,3.7367],[133.78,11.48],[133.74,2.6351],[133.73,7.4772],[133.69,11.22018606]],[[133.81,7.54997731],[133.82,1.4118],[133.83,11.48],[133.87,2.756],[133.88,3.70704109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226472486,[[133.72,11.48],[133.64,7.47],[133.63,2.4947],[133.62,14.91986125],[133.53,3.44239636]],[[133.76,14.3076],[133.77,116.8347095],[133.81,3.81357731],[133.91,41.56622272],[133.95,105.25899733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226535643,[[133.75,11.48],[133.71,7.4784],[133.7,180.06709384],[133.69,1.3701],[133.63,22.46]],[[133.8,27.27365868],[133.81,7.55007731],[133.83,1.3844],[133.86,2.7901],[133.87,116.76810681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226568254,[[133.89,3.734],[133.88,11.48],[133.84,3.81081553],[133.83,7.4717],[133.81,2.5887]],[[133.92,18.8934266],[133.95,1.3253],[133.96,2.8299],[133.97,116.6710048],[135.1,2.73461789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226658958,[[133.87,3.7345],[133.86,11.48],[133.83,1.3621],[133.8,7.4729],[133.79,1.1847]],[[133.89,3.7343],[133.9,11.48],[133.93,17.207544],[133.94,6.49471552],[133.96,29.9246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226735399,[[133.83,3.7357],[133.81,11.48],[133.78,1.4227],[133.76,14.9612],[133.74,146.63688347]],[[133.85,3.7353],[133.86,27.03709625],[133.87,3.64777993],[133.89,1.3326],[133.9,2.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226798661,[[133.77,11.48],[133.75,1.3757],[133.74,3.68171833],[133.72,7.48],[133.71,180.14958251]],[[133.83,15.216],[133.87,15.557183],[133.88,4.1216],[133.89,3.75868544],[133.9,30.25468842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226820974,[[133.78,11.48],[133.75,1.3757],[133.72,3.67344649],[133.71,180.14958251],[133.58,477.84210939]],[[133.82,1.4016],[133.83,11.48],[133.87,7.4696],[133.88,119.52423299],[133.89,3.75868544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226866109,[[133.76,3.7376],[133.75,11.48],[133.7,1.4305],[133.67,3.67919501],[133.66,7.48]],[[133.79,15.217],[133.8,1.3177],[133.81,2.6886],[133.82,3.75663749],[133.86,7.4706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226941287,[[133.67,3.7402],[133.65,11.48],[133.63,1.401],[133.6,18.66813593],[133.55,354.7177]],[[133.69,3.7399],[133.7,11.48],[133.71,1.4268],[133.72,3.69723053],[133.75,2.7687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726226961506,[[133.7,3.7395],[133.68,11.48],[133.64,7.4822],[133.63,1.401],[133.53,526.85166258]],[[133.72,3.7391],[133.73,11.48],[133.75,4.1021],[133.77,7.4752],[133.8,22.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227037888,[[133.66,3.7406],[133.64,11.48],[133.6,3.83336166],[133.59,1.3183],[133.46,615.30867279]],[[133.68,7.55765502],[133.69,11.48],[133.72,1.4233],[133.74,2.7675],[133.85,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227055591,[[133.65,3.7407],[133.62,11.48],[133.6,5.02797514],[133.59,5.03246025],[133.55,748.36965109]],[[133.66,11.48],[133.67,3.7403],[133.68,3.81138881],[133.72,1.4233],[133.74,10.2445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227083217,[[133.59,169.07151773],[133.57,11.48],[133.54,1.3582],[133.53,11.23977753],[133.49,509.46094432]],[[133.61,11.48],[133.63,1.3998],[133.65,3.8015822],[133.66,1.4173],[133.67,1.3324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227139049,[[133.52,11.48],[133.48,2.7626],[133.45,7.4929],[133.44,14.9868],[133.43,157.89198347]],[[133.56,11.48],[133.58,3.743],[133.6,4.1176],[133.61,3.72266327],[133.65,7.4818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227221327,[[133.5,3.745],[133.46,11.48],[133.42,8.8149],[133.41,3.66726632],[133.4,1.3813]],[[133.52,2.7167],[133.53,1.3315],[133.54,3.74700239],[133.59,15.31119098],[133.76,17.37261549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227251044,[[133.43,3.747],[133.42,11.48],[133.39,169.30367298],[133.37,3.82178737],[133.36,17.8419]],[[133.46,11.48],[133.47,3.68496026],[133.48,1.4434],[133.51,1.3312],[133.52,1.378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227271384,[[133.42,11.48],[133.38,1.343],[133.31,157.89198347],[133.3,3.83805455],[133.24,568.47168775]],[[133.46,6.43229662],[133.47,12.9162],[133.54,26.29081834],[133.63,268.56622272],[133.65,69.27703786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227355738,[[133.5,3.7449],[133.48,11.48],[133.45,6.53437076],[133.42,7.4944],[133.4,7.494]],[[133.52,3.7445],[133.53,12.854],[133.58,15.44749598],[133.59,7.4855],[133.61,3.72266327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227366156,[[133.47,3.7457],[133.39,2.7681],[133.38,29.9666],[133.37,11.19571754],[133.22,27.77350201]],[[133.52,14.2011],[133.53,1.4379],[133.58,15.45533171],[133.59,30.29592563],[133.6,116.98657497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227430989,[[133.46,15.2261],[133.42,169.26698683],[133.41,2.7175],[133.4,14.9894],[133.29,180.49152512]],[[133.49,3.7455],[133.5,11.48],[133.51,1.3389],[133.52,1.3899],[133.53,1.4027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227477623,[[133.45,3.7465],[133.44,11.48],[133.38,1.445],[133.37,11.19921754],[133.36,1.4211]],[[133.48,3.7458],[133.49,12.931],[133.52,15.37329091],[133.53,2.7213],[133.58,30.3264243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227534484,[[133.45,3.7465],[133.44,11.48],[133.39,171.97388482],[133.36,7.4975],[133.33,33.7489]],[[133.47,3.746],[133.52,2.6559],[133.53,8.9039],[133.67,124.48979852],[133.69,126.21487215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227558205,[[133.49,3.7452],[133.48,11.48],[133.44,3.65636949],[133.42,7.4947],[133.4,7.5]],[[133.51,3.7449],[133.52,16.72425143],[133.53,117.0408632],[133.54,15.26935116],[133.56,1.4483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227607170,[[133.55,3.7437],[133.54,11.48],[133.47,7.4918],[133.45,2.6545],[133.44,3.70127901]],[[133.57,3.7432],[133.59,11.48],[133.6,4.2088],[133.61,11.20716327],[133.66,23.25990578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227667421,[[133.41,2.6805],[133.4,132.89870583],[133.37,3.70171754],[133.3,347.252],[133.28,24.59903008]],[[133.49,11.48],[133.52,1.326],[133.54,3.67824104],[133.55,1.3119],[133.56,7.4869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227692935,[[133.29,1.3415],[133.28,6.18589501],[133.26,1.374],[133.21,34.45985497],[133.17,125.38251219]],[[133.39,14.1688],[133.4,3.79549283],[133.41,1.4057],[133.45,15.45059609],[133.46,158.08109781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227754293,[[133.35,3.7491],[133.34,11.52],[133.32,2.8354],[133.31,125.46867123],[133.28,21.19599501]],[[133.38,15.2686],[133.39,1.4069],[133.44,15.45442787],[133.45,167.01424184],[133.53,41.56622272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227779529,[[133.34,11.52],[133.29,7.5015],[133.28,6.11423238],[133.27,7.508],[133.18,22.24228775]],[[133.39,16.6752],[133.43,15.44141685],[133.44,10.239],[133.45,158.09044184],[133.46,3.6880204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227867786,[[133.34,15.2694],[133.3,1.3284],[133.29,1.3504],[133.23,30.018],[133.12,27.77350201]],[[133.37,3.7488],[133.38,1.3508],[133.39,15.23923176],[133.42,1.3859],[133.43,7.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227894695,[[133.35,11.52],[133.3,1.3284],[133.29,1.3504],[133.23,30.018],[133.18,22.85538581]],[[133.38,1.3508],[133.42,1.3859],[133.46,30.3428541],[133.47,180.54530384],[133.52,3.7276953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227937630,[[133.15,11.52],[133.14,3.755],[133.1,5.24591121],[133.09,2.8175],[133.03,30.018]],[[133.18,3.7543],[133.19,11.52],[133.25,158.35800294],[133.27,22.51],[133.42,296.27703786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726227966066,[[133.21,15.2731],[133.17,4.074],[133.16,3.68362469],[133.13,7.5106],[132.98,30.09167272]],[[133.24,3.7525],[133.26,11.52],[133.31,166.38886807],[133.32,2.7588],[133.33,3.82851701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228010808,[[133.33,11.52],[133.32,3.7499],[133.28,4.1318],[133.26,11.25771601],[133.23,133.03699386]],[[133.35,3.7494],[133.37,3.67618018],[133.38,11.52],[133.42,2.8591],[133.44,15.32831175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228042840,[[133.24,12.9598],[133.23,3.7525],[133.22,2.708],[133.17,15.0203],[133.15,135.42198347]],[[133.26,3.7521],[133.28,11.52],[133.32,11.18000739],[133.35,180.75801172],[133.39,19.0830466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228057042,[[133.2,11.52],[133.18,4.2964],[133.14,7.5104],[133.1,133.16616876],[132.99,10.44662165]],[[133.22,3.7531],[133.24,3.80717576],[133.25,11.52],[133.29,7.5022],[133.32,34.6711921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228110687,[[133.23,11.52],[133.18,2.8535],[133.16,3.71844951],[133.15,8.9363],[123.53,6.0]],[[133.26,3.7519],[133.28,11.52],[133.3,15.41930293],[133.31,2.7498],[133.32,4.28980739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228161429,[[133.21,1.4504],[133.2,126.93120387],[133.14,135.42198347],[133.12,33.8072]],[[133.33,15.43927802],[133.35,27.73870576],[133.37,166.02620883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228200861,[[133.15,3.7549],[133.13,12.9131],[133.11,2.8653],[133.07,7.5144],[132.95,568.48220721]],[[133.17,15.2745],[133.23,165.86073899],[133.25,28.13733794],[133.35,272.33902848],[133.64,331.3583272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228223576,[[132.94,2.6961],[132.93,2.70785684],[132.91,8.8533],[132.86,604.76986538],[132.72,3.48220721]],[[133.04,11.52],[133.07,121.1911506],[133.14,26.33261042],[133.15,7.5102],[133.19,238.2617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228268801,[[133.02,11.52],[133.0,10.0],[132.97,2.6625],[132.96,1.4043],[132.95,3.79232505]],[[133.11,3.77841336],[133.13,22.54],[133.18,41.56622272],[133.2,227.0],[133.21,69.27703786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228282223,[[133.04,3.7579],[133.03,10.0],[133.02,1.3227],[133.01,1.4043],[132.99,1.3758]],[[133.07,18.9744808],[133.15,30.39108507],[133.16,124.88868492],[133.21,15.04543776],[133.23,41.27295272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228304538,[[132.9,5.37587121],[132.89,1.3209],[132.88,11.52],[132.87,1.4381],[132.76,30.111]],[[132.94,11.52],[133.01,7.85919692],[133.02,15.43737471],[133.03,7.5169],[133.14,41.27295272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228356366,[[132.95,3.7604],[132.93,11.52],[132.91,4.1238],[132.9,16.58786393],[132.87,169.93467888]],[[132.98,15.2798],[133.04,22.96005817],[133.05,3.79629302],[133.07,7.85589992],[133.21,29.73211205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228395397,[[132.84,11.52],[132.83,1.3865],[132.82,2.723],[132.81,11.34697389],[132.75,135.42198347]],[[132.97,22.58],[132.98,7.5199],[133.07,18.7862],[133.08,60.05765272],[133.1,68.78825454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228417307,[[132.9,12.8467],[132.84,7.5269],[132.83,5.10526388],[132.82,1.4036],[132.65,46.68244095]],[[132.94,3.73465853],[132.96,11.52],[132.98,3.7598],[133.01,16.81374246],[133.02,1.3219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228430323,[[132.9,3.7619],[132.88,12.9167],[132.85,1.4408],[132.84,1.3569],[132.83,11.24626388]],[[132.92,11.52],[132.93,3.7614],[132.99,15.40419698],[133.0,37.95845133],[133.01,1.3944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228482262,[[132.88,1.3781],[132.87,18.08],[132.86,2.7372],[132.84,3.74764839]],[[132.94,13.0],[132.96,21.8404],[132.99,2.7469],[133.0,3.71929645],[133.07,18.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228497371,[[132.81,3.7644],[132.8,1.4207],[132.77,19.4692],[132.76,1.4211],[132.73,18.08]],[[132.85,3.7636],[132.87,21.80674549],[132.92,1.4146],[132.93,1.3617],[132.94,44.34752642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228545605,[[132.69,22.191],[132.68,10.63962062],[132.63,135.42198347],[132.62,22.58],[132.6,31.60364291]],[[132.77,18.08],[132.81,1.3183],[132.82,1.353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228575921,[[132.69,3.7678],[132.68,3.10332062],[132.67,11.58],[132.65,4.0663],[132.62,3.78949958]],[[132.72,11.58],[132.75,1.3346],[132.76,1.352],[132.78,3.74208655],[132.79,158.8985974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228617551,[[132.75,3.7661],[132.73,11.58],[132.71,1.309],[132.7,1.3779],[132.69,1.3223]],[[132.78,11.58],[132.79,3.72898605],[132.81,5.1161],[132.82,1.3161],[132.83,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228627964,[[132.76,3.766],[132.74,1.3507],[132.73,11.58],[132.71,1.3858],[132.68,18.18672062]],[[132.77,11.58],[132.8,3.765],[132.81,1.3443],[132.82,1.4078],[132.83,13.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228657097,[[132.68,3.10332062],[132.63,2.707],[132.62,13.0247],[132.59,3.68816809],[132.58,142.41953535]],[[132.69,15.3479],[132.7,3.81711447],[132.75,7.5326],[132.76,1.4419],[132.77,31.88165864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228706530,[[132.67,5.1264],[132.66,15.2101],[132.63,1.3905],[132.58,142.41953535],[132.57,15.00578892]],[[132.7,3.7677],[132.71,13.9],[132.76,5.19731714],[132.77,13.0],[132.78,7.5309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228733851,[[132.6,17.29404291],[132.59,2.8449],[132.58,20.89755188],[132.57,1.3928],[132.51,177.91234191]],[[132.63,13.9],[132.67,42.71035272],[132.68,13.0],[132.69,72.63104271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228772200,[[132.6,13.52364291],[132.58,6.99755188],[132.57,15.2928],[132.55,2.7389],[132.54,3.8101667]],[[132.62,17.6701],[132.63,13.0],[132.68,1.3243],[132.69,3.84278817],[132.71,30.165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228799923,[[132.64,13.9],[132.61,7.96682822],[132.6,13.52364291],[132.53,2.16594647],[132.48,379.64022322]],[[132.68,13.9],[132.69,3.83655151],[132.7,3.7678],[132.73,2.8366],[132.74,1.3602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228820435,[[132.62,2.7531],[132.61,3.76932941],[132.6,13.52364291],[132.54,33.9871667],[132.53,13.48324647]],[[132.73,4.0327],[132.77,15.38575331],[132.78,7.87325864],[132.83,7.5284],[132.87,71.37725272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228859479,[[132.74,3.7664],[132.73,13.89],[132.69,4.0139],[132.68,3.79617066],[132.66,126.07193731]],[[132.77,13.89],[132.78,3.7656],[132.79,5.07793823],[132.8,2.8356],[132.86,7.86972737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228881092,[[132.81,3.7645],[132.8,13.89],[132.76,4.045],[132.75,3.7116703],[132.73,7.5333]],[[132.84,13.89],[132.85,5.1343],[132.9,2.8078],[132.91,3.85566699],[132.92,11.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228921621,[[132.87,3.7627],[132.85,13.89],[132.84,2.7107],[132.83,1.3778],[132.78,7.5307]],[[132.91,17.6518],[132.95,2.8104],[132.96,1.349],[132.97,3.79076598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228934726,[[132.91,3.7617],[132.9,13.89],[132.84,14.08964792],[132.83,1.3778],[132.73,18.8337]],[[132.93,3.7613],[132.94,13.89],[132.95,2.8104],[132.96,1.349],[132.97,3.79076598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726228999006,[[132.63,3.7695],[132.6,13.52364291],[132.59,24.3674],[132.58,136.92227643],[132.56,1.4103]],[[132.67,3.7687],[132.69,21.7],[132.7,3.78769601],[132.74,23.0949],[132.75,2.8154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229010497,[[132.64,3.7692],[132.61,2.7137],[132.6,35.22364291],[132.59,1.373],[132.56,137.48942239]],[[132.7,21.7],[132.72,4.0634],[132.73,3.79476739],[132.77,38.01623542],[132.89,71.37245272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229054658,[[132.56,3.7715],[132.54,13.9],[132.53,2.16594647],[132.51,2.6715],[132.48,1.4409]],[[132.6,13.9],[132.65,5.06349647],[132.66,1.3168],[132.69,30.146],[132.81,41.089518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229083979,[[132.63,3.7696],[132.61,2.7494],[132.6,13.9],[132.59,1.3481],[132.54,11.29902336]],[[132.67,3.7687],[132.7,0.5897],[132.72,0.9179],[132.73,3.68003033],[133.11,171.97063635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229132004,[[132.54,3.772],[132.53,2.16594647],[132.51,4.0631],[132.5,8.80823287],[132.32,688.31439028]],[[132.58,17.6711],[132.59,3.78292701],[132.64,0.5944],[132.65,0.9217],[132.66,7.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229159245,[[132.5,12.58153287],[132.46,15.315],[132.45,2.55986863],[132.44,7.5497],[132.43,6.42345694]],[[132.51,13.9],[132.54,7.45832725],[132.62,22.61],[132.72,41.089518],[132.76,85.60316251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229171557,[[132.61,13.9],[132.59,2.8033],[132.55,8.9332],[132.54,7.5442],[132.51,22.61]],[[132.66,13.9],[132.73,16.56748686],[132.74,7.8761097],[132.78,11.2968],[132.8,230.76236128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229223291,[[132.52,3.7726],[132.47,21.73],[132.45,10.10936863],[132.43,2.6628],[132.42,8.77810782]],[[132.54,21.73],[132.56,7.52066978],[132.6,21.73],[132.61,7.5409],[132.62,7.88378218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229257918,[[132.53,3.7725],[132.5,2.6814],[132.49,13.91],[132.46,12.79619919],[132.45,2.55986863]],[[132.54,13.91],[132.57,7.52093362],[132.61,16.52261024],[132.62,7.5402],[132.63,7.88247264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229340091,[[132.54,3.7721],[132.53,13.91],[132.51,1.387],[132.5,2.6814],[132.47,7.5482]],[[132.55,3.44],[132.56,1.71],[132.58,21.6012],[132.62,3.72075996],[132.66,15.41869581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229377318,[[132.45,2.55986863],[132.44,20.4845],[132.43,1.3805],[132.42,8.77810782],[132.41,3.86018581]],[[132.48,13.91],[132.49,3.93],[132.51,0.8022],[132.52,3.85950827],[132.76,103.18238181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229448180,[[132.45,2.55986863],[132.43,13.91],[132.42,8.77810782],[132.39,6.46669311],[132.33,37.7619]],[[132.47,13.91],[132.49,7.65432541],[132.53,1.4167],[132.54,1.3681],[132.57,39.18706273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229471111,[[132.48,17.6839],[132.46,6.60043264],[132.45,2.55986863],[132.43,1.3794],[132.39,33.89959311]],[[132.49,3.18],[132.54,1.3681],[132.58,1.4453],[132.6,7.5412],[132.66,22.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229500534,[[132.6,3.7703],[132.58,13.91],[132.54,1.4053],[132.53,7.545],[132.52,1.3379]],[[132.63,3.7698],[132.64,13.91],[132.65,3.72698917],[132.68,2.8425],[132.69,7.5363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229557882,[[132.74,1.386],[132.73,3.7666],[132.72,13.91],[132.67,14.13289014],[132.64,148.749117]],[[132.77,13.91],[132.8,1.3735],[132.83,8.933],[132.84,3.85330995],[132.86,30.52904522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229635143,[[132.76,13.91],[132.74,4.1641],[132.73,3.6773464],[132.7,126.04827399],[132.52,30.56408666]],[[132.81,17.71331574],[132.86,7.5264],[132.88,2.7558],[133.0,85.60316251],[133.69,74.33004154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229676676,[[132.67,17.6783],[132.66,1.3166],[132.65,3.83602796],[132.63,1.4418],[132.62,1.3295]],[[132.72,17.67997889],[132.74,1.3748],[132.78,7.5309],[132.8,30.5322197],[132.91,41.089518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229692105,[[132.66,5.0853],[132.63,1.4418],[132.62,5.16810554],[132.58,11.3131],[131.63,66.47841088]],[[132.69,3.768],[132.7,13.91],[132.71,3.8297331],[132.73,1.359],[132.74,1.3748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229776890,[[132.59,13.91],[132.51,6.48759181],[132.5,1.4103],[132.48,148.79176075],[132.41,3.49700429]],[[132.64,16.6298],[132.69,24.11599315],[132.72,33.9614],[132.82,41.089518],[132.84,68.48253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229790300,[[132.6,13.91],[132.59,1.4232],[132.58,126.15781216],[132.57,3.76338889],[132.56,1.435]],[[132.65,13.91],[132.7,16.60219001],[132.71,8.3361],[132.72,2.7606],[132.73,7.8757532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229838531,[[132.49,3.7734],[132.46,15.3284],[132.45,2.55986863],[132.43,6.58854312],[132.39,18.8815]],[[132.51,13.91],[132.56,0.8022],[132.59,2.8089],[132.6,12.37121171],[132.79,41.089518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229878760,[[132.53,3.7725],[132.46,1.329],[132.45,10.10896863],[132.44,1.3953],[123.1,6.0]],[[132.55,13.91],[132.59,2.8089],[132.6,4.48713185],[132.65,30.53158002],[132.89,41.089518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229948221,[[132.49,3.7735],[132.46,16.7301],[132.45,2.55986863],[132.44,5.21902061],[132.39,236.552]],[[132.51,13.91],[132.53,7.58686557],[132.55,1.3492],[132.56,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726229962038,[[132.51,3.7731],[132.47,13.91],[132.46,2.8201],[132.45,2.55986863],[132.44,1.4308]],[[132.52,13.91],[132.55,8.60192376],[132.56,1.4211],[132.58,1.4434],[132.63,30.1898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230004478,[[132.42,8.77810782],[132.37,13.91],[132.33,7.5563],[132.32,126.27259453],[132.3,369.9871]],[[132.46,13.91],[132.5,5.12227552],[132.53,7.5456],[132.54,1.3088],[132.55,30.53667066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230071330,[[132.42,8.77810782],[132.41,3.7759],[132.4,140.23893899],[132.39,2.7388],[132.34,11.3331]],[[132.45,17.6849],[132.46,3.83722953],[132.48,1.3764],[132.49,1.315],[132.72,37.6719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230103044,[[132.31,3.7786],[132.29,13.91],[132.28,1.343],[132.27,10.84648636],[132.26,3.35662951]],[[132.34,13.91],[132.36,3.86245962],[132.44,38.1242027],[132.45,2.6562],[132.69,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230141095,[[132.02,1.3791],[132.01,34.92],[132.0,1.3668],[131.99,1.3722],[131.95,30.247]],[[132.11,12.04879513],[132.14,34.92],[132.15,9.27031692],[132.2,34.92],[132.22,3.80055915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230150607,[[132.21,3.7815],[132.19,1.4247],[132.18,34.92],[132.13,34.92],[132.11,2.7346]],[[132.27,3.7799],[132.29,34.92],[132.32,1.4478],[132.33,48.01150413],[132.37,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230199541,[[132.07,3.7854],[132.03,36.3664],[132.02,2.7952],[132.01,10.0],[131.99,3.81199363]],[[132.09,6.49179536],[132.12,2.753],[132.13,34.92],[132.23,3.86234572],[132.31,41.089518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230208847,[[132.03,36.3664],[132.02,2.7952],[132.01,10.0],[131.99,3.81199363],[131.91,3.50534146]],[[132.1,6.19872235],[132.12,1.3627],[132.13,34.92],[132.16,3.86333607],[132.23,37.88604572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230235468,[[132.01,10.0],[132.0,1.3224],[131.99,37.5838],[131.98,3.88286991],[131.93,57.58]],[[132.11,6.19792609],[132.12,36.2713],[132.19,7.5647],[132.27,34.9],[132.3,59.986218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230262585,[[132.06,3.7858],[132.05,21.8],[132.02,5.12005988],[132.01,31.8],[132.0,1.4481]],[[132.09,6.1965047],[132.1,1.4142],[132.12,1.4038],[132.13,21.8],[132.2,21.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230310633,[[131.96,1.4503],[131.95,25.53276998],[131.89,7.5813],[131.88,229.0],[131.87,11.3736]],[[132.03,3.7869],[132.06,21.82],[132.09,5.25670303],[132.14,21.82],[132.15,8.9218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230330537,[[131.89,3.7906],[131.85,21.82],[131.82,6.4156233],[131.81,1.3462],[131.8,36.9733]],[[131.94,21.82],[131.96,3.83970095],[132.01,21.82],[132.06,3.84425216],[132.25,41.089518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230342235,[[131.91,3.7902],[131.88,25.8801],[131.82,18.8561233],[131.81,229.0],[131.8,21.82]],[[131.97,3.82716517],[131.98,21.82],[132.01,21.82],[132.06,26.52425216],[132.07,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230389700,[[131.87,3.7912],[131.85,4.1349],[131.84,21.84],[131.82,3.73218664],[131.8,29.407]],[[131.92,21.84],[131.93,3.86297429],[132.0,21.84],[132.05,22.68],[132.06,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230424221,[[131.86,3.7915],[131.85,2.7084],[131.83,13.97],[131.82,11.31738664],[131.81,1.3336]],[[131.88,13.97],[131.9,3.7905],[131.99,7.5764],[132.24,155.28525893],[132.27,12.648944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230467666,[[131.97,3.7883],[131.91,22.3488],[131.88,7.5818],[131.86,18.2],[131.85,34.1453]],[[132.0,18.20120703],[132.01,21.9875],[132.07,18.2],[132.08,7.571],[132.1,26.47497645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230490988,[[131.83,18.2],[131.81,1.3749],[131.8,18.2],[131.79,1.3138],[131.78,1.3714]],[[131.91,3.7902],[131.92,18.2],[131.94,3.80849283],[131.98,7.577],[132.08,15.1426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230502993,[[131.98,29.09],[131.94,2.7871],[131.93,29.09],[131.92,3.72850488],[131.91,7.5804]],[[132.08,3.7855],[132.09,29.09],[132.12,159.71114564],[132.13,7.91213288],[132.14,29.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230544821,[[131.97,18.19],[131.94,2.6715],[131.93,1.3884],[131.92,7.5795],[131.89,355.76596247]],[[132.03,3.7869],[132.05,18.19],[132.07,3.83108093],[132.1,7.5698],[132.12,182.48114564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230575254,[[132.07,3.7854],[132.05,18.19],[132.02,7.5739],[132.01,4.3227],[132.0,18.19]],[[132.11,3.7846],[132.12,159.71114564],[132.13,18.19],[132.15,3.79877263],[132.19,7.565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230624386,[[131.9,414.68],[131.84,3.7922],[131.82,1.3234],[131.81,1.3553],[131.8,1.4081]],[[131.91,21.9902],[131.94,18.2],[131.97,7.5771],[132.0,22.77],[132.09,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230636603,[[131.9,329.36],[131.88,3.7909],[131.87,1.3159],[131.86,1.4253],[131.85,18.2]],[[131.91,3.7902],[131.93,18.2],[131.98,171.28930993],[132.0,18.2],[132.01,30.6896955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230704659,[[131.94,3.7892],[131.93,11.65],[131.91,4.1842],[131.88,7.5817],[131.86,25.78]],[[131.97,15.4385],[132.05,1.3758],[132.06,31.7358],[132.1,19.27082227],[132.14,71.48588537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230720876,[[131.99,3.7878],[131.96,4.0942],[131.95,18.21],[131.93,25.7893],[131.92,7.588]],[[132.02,3.7872],[132.04,18.22131689],[132.05,19.5858],[132.06,1.3938],[132.28,66.15221736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230745502,[[132.12,15.4242],[132.05,3.87331413],[132.03,9.0429],[132.02,2.68],[132.01,30.3446]],[[132.18,18.25964947],[132.19,1.3634],[132.2,1.4553],[132.23,3.86968387],[132.25,15.46758121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230791428,[[132.2,3.7819],[132.18,18.19],[132.15,1.3757],[132.14,1.3714],[132.13,18.19]],[[132.23,3.7813],[132.25,179.14178173],[132.26,3.77988801],[132.28,2.7044],[132.32,30.67204193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230839366,[[132.19,11.62],[132.16,2.7886],[132.13,1.4336],[132.11,3.69853163],[132.1,7.588]],[[132.21,3.7818],[132.23,11.62],[132.25,1.3393],[132.26,1.3545],[132.27,19.59852817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230850975,[[132.17,11.62],[132.14,2.8477],[132.13,1.4336],[132.1,3.85275624],[132.01,72.0046]],[[132.21,11.62],[132.25,18.2679814],[132.26,1.3545],[132.27,8.8948],[132.3,7.90210174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230871485,[[132.29,11.62],[132.28,1.3761],[132.21,1.3707],[132.2,7.5635],[132.19,1.4378]],[[132.31,3.7789],[132.33,18.31090077],[132.36,7.5551],[132.48,3.77987897],[132.49,200.69035984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230920539,[[132.19,24.7492],[132.18,1.4293],[132.15,126.51972376],[132.13,21.86314459],[132.09,7.588]],[[132.26,18.14],[132.27,3.69590761],[132.31,8.8826],[132.32,1.3345],[132.33,1.3265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230937658,[[132.23,3.781],[132.21,19.5309],[132.2,1.3425],[132.17,11.3590017],[132.04,3.31395117]],[[132.25,3.7805],[132.29,18.14],[132.32,4.1739],[132.35,7.89956057],[132.36,45.4349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726230992198,[[132.11,3.7843],[132.09,11.63],[132.08,2.692],[132.07,1.405],[132.06,3.83671111]],[[132.14,15.4137],[132.16,3.82005115],[132.19,18.33179102],[132.2,2.7574],[132.21,1.4189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231022218,[[132.04,18.18],[132.02,2.8048],[132.01,1.334],[132.0,18.18],[131.98,11.37912194]],[[132.09,3.7852],[132.11,1.417],[132.13,2.704],[132.14,3.8097379],[132.16,7.90942047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231078462,[[132.09,3.7849],[132.08,18.18],[132.07,1.3575],[132.06,2.7357],[132.05,3.86540937]],[[132.16,18.18],[132.17,1.3948],[132.18,1.4094],[132.19,159.60282298],[132.23,30.63700933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231095163,[[132.1,3.7846],[132.09,11.64],[132.07,1.3575],[132.06,2.7357],[132.05,3.83814284]],[[132.13,3.784],[132.14,11.64],[132.15,3.73324778],[132.17,1.3948],[132.36,200.81740835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231136118,[[132.15,15.4232],[132.08,7.5704],[132.07,1.3694],[132.06,2.6732],[132.05,11.44867348]],[[132.18,3.7827],[132.2,16.72407676],[132.21,2.8437],[132.22,159.55683164],[132.27,242.46453035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231181550,[[132.11,18.19],[132.08,4.0619],[132.06,18.19],[132.05,11.30033328],[132.0,397.35043866]],[[132.19,22.3159],[132.22,167.11963164],[132.24,30.63629076],[132.26,15.1217],[132.27,18.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231212993,[[132.11,18.19],[132.09,2.6253],[132.08,1.3152],[132.05,3.71695826],[131.67,571.0]],[[132.2,18.19],[132.22,160.90413164],[132.23,3.84416767],[132.25,2.713],[132.59,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231276649,[[132.17,19.5265],[132.16,1.3596],[132.14,1.3601],[132.1,236.5695],[132.07,7.581]],[[132.26,18.16],[132.32,26.9554],[132.33,646.00259099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231291655,[[132.17,18.16],[132.13,18.16],[132.12,7.5681],[132.09,2.775]],[[132.24,1.4266],[132.25,2.8108],[132.26,21.91018919],[132.28,7.5594],[132.35,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231367331,[[132.14,3.7836],[132.12,2.7051],[132.11,18.18],[132.08,5.21102699],[132.07,7.5711]],[[132.17,3.7829],[132.18,3.84397002],[132.2,18.18],[132.21,2.8872],[132.22,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231381834,[[132.14,11.63],[132.12,2.7051],[132.09,7.5701],[132.08,5.21102699],[131.68,3.50427755]],[[132.2,11.63],[132.21,1.4312],[132.22,1.3911],[132.27,22.72],[132.59,614.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231422971,[[132.12,3.7841],[132.11,11.63],[132.08,2.8182],[132.07,130.38209971],[132.06,1.3107]],[[132.16,11.63],[132.18,3.78264842],[132.19,1.4518],[132.21,18.4216727],[132.39,60.09818537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231504446,[[132.11,11.63],[132.08,4.1275],[132.03,7.5736],[131.98,22.7262],[131.91,18.9503]],[[132.13,3.7841],[132.15,11.63],[132.16,3.76391523],[132.19,7.5645],[132.21,4.1902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231567301,[[132.11,3.7844],[132.09,20.8965],[132.07,5.22799006],[132.0,18.16],[131.99,251.72]],[[132.14,3.7839],[132.17,18.16],[132.19,8.9463],[132.2,1.4008],[132.23,27.90719418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231596931,[[132.2,2.7879],[132.14,1.4479],[132.12,7.5684],[132.09,7.574],[132.05,30.2882]],[[132.26,11.63],[132.3,18.38303999],[132.31,160.91778712],[132.32,1.3787],[132.33,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231610447,[[132.18,11.63],[132.17,3.7826],[132.15,2.7879],[132.14,1.4479],[132.12,3.85365515]],[[132.2,3.7819],[132.21,3.82909476],[132.26,1.4546],[132.27,1.3787],[134.44,224.72261628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231654879,[[132.33,15.4082],[132.3,2.7958],[132.29,3.81616401],[132.24,7.5615],[132.22,5.3245432]],[[132.35,7.59585433],[132.38,11.63],[132.39,4.094],[132.4,7.5528],[132.43,15.13482535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231678911,[[132.36,3.7772],[132.3,2.7958],[132.29,7.5586],[132.28,5.18803462],[130.77,136.05984668]],[[132.41,2.7509],[132.42,11.63],[132.44,5.06274171],[132.46,7.5494],[132.75,103.18238181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231731649,[[132.49,11.63],[132.47,3.774],[132.41,2.7625],[132.4,1.4103],[132.39,3.69721235]],[[132.5,7.46960185],[132.54,11.63],[132.55,4.0845],[132.57,18.48360379],[132.58,22.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231760072,[[132.49,11.63],[132.48,3.7738],[132.42,7.551],[132.41,2.7266],[132.4,1.4103]],[[132.5,3.81059911],[132.53,11.63],[132.54,1.3927],[132.56,1.3541],[132.63,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231803014,[[132.44,15.4049],[132.41,2.8021],[132.4,1.4103],[132.39,3.6969491],[132.24,336.0]],[[132.48,11.63],[132.49,3.7135629],[132.51,18.48936399],[132.53,4.1801],[132.55,30.264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231817315,[[132.36,15.4072],[132.35,1.4123],[132.31,1.4032],[132.3,7.5578],[132.29,1.454]],[[132.37,3.82330713],[132.38,3.7768],[132.4,11.63],[132.43,2.8462],[132.71,77.94905524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231846735,[[132.35,3.7775],[132.33,11.63],[132.29,7.5586],[132.28,1.3268],[132.27,2.6416]],[[132.42,1.4063],[132.43,2.8462],[132.48,18.48232802],[132.5,15.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231901674,[[132.39,3.7765],[132.36,11.63],[132.33,5.13624171],[132.32,2.8774],[132.31,7.5572]],[[132.4,18.49427845],[132.41,15.4059],[132.43,2.8462],[132.47,3.69111531],[132.53,245.8633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231959535,[[132.26,11.63],[132.25,1.3441],[132.23,1.3403],[132.21,7.5627],[132.13,11.3518]],[[132.3,11.63],[132.31,3.779],[132.34,2.7204],[132.38,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726231991859,[[132.38,3.7765],[132.36,11.63],[132.33,1.4496],[132.32,1.3895],[132.31,1.4497]],[[132.4,11.63],[132.41,3.7761],[132.42,19.8443747],[132.43,5.18443978],[132.45,1.4118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232006378,[[132.44,11.63],[132.43,3.7752],[132.37,2.7539],[132.34,1.4283],[132.33,133.91596034]],[[132.47,15.48789871],[132.48,2.7124],[132.5,1.4049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232075629,[[132.32,3.7785],[132.29,11.62],[132.26,8.9456],[132.24,2.7307],[132.14,3.31207522]],[[132.33,3.81020793],[132.34,15.398],[132.39,171.0772943],[132.45,26.37276858],[132.58,8.21183991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232097852,[[132.24,14.3507],[132.22,1.3362],[132.21,3.84871406],[132.19,7.564],[132.14,229.0]],[[132.29,11.62],[132.32,3.80944888],[132.36,7.5547],[132.39,163.5241943],[132.41,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232164828,[[132.22,3.7813],[132.2,11.62],[132.17,10.2564],[132.16,1.3323],[132.15,137.89718054]],[[132.24,19.1946851],[132.29,4.0841],[132.33,7.90009856],[132.35,22.69],[132.97,206.36476362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232188736,[[132.32,11.62],[132.3,4.2194],[132.27,15.1236],[132.22,130.314906],[132.1,500.91829051]],[[132.36,11.62],[132.4,4.1044],[132.45,159.28786758],[132.48,38.12990651],[132.57,101.34078094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232236567,[[132.49,3.7736],[132.48,11.62],[132.45,4.1616],[132.43,3.73027708],[132.39,15.1145]],[[132.51,3.75708102],[132.52,3.7729],[132.53,11.62],[132.58,7.88533132],[132.62,30.57372264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232270104,[[132.52,11.62],[132.51,3.7729],[132.45,7.97822388],[132.42,7.5509],[132.39,133.84838615]],[[132.54,3.7725],[132.55,15.44379586],[132.58,2.8502],[132.61,8.9377],[132.62,30.57247264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232302935,[[132.57,15.3912],[132.52,3.9973],[132.51,7.5458],[132.46,11.3233],[132.33,3.49179485]],[[132.59,3.7709],[132.6,15.32320754],[132.61,18.48160996],[132.62,2.654],[132.63,159.08400942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232332671,[[132.55,11.62],[132.48,4.14],[132.44,3.70904423],[132.43,22.6629],[132.39,148.97638615]],[[132.59,29.82961792],[132.6,3.70320754],[132.63,159.08400942],[132.67,22.69],[132.68,3.8589008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232358394,[[132.59,11.62],[132.53,4.2131],[132.51,7.546],[132.49,3.69622641],[132.34,27.93435887]],[[132.61,3.82293003],[132.66,4.0849],[132.67,17.93694703],[132.73,11.3011],[132.74,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232404619,[[132.49,3.7735],[132.46,11.62],[132.42,7.551],[132.37,7.562],[132.36,339.71830667]],[[132.51,19.18841256],[132.52,1.3971],[132.56,2.7714],[132.64,19.18969328],[132.66,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232424940,[[132.47,3.774],[132.45,11.62],[132.42,7.551],[132.39,15.1052],[132.37,7.562]],[[132.49,11.62],[132.5,3.7735],[132.51,2.715],[132.52,5.17523019],[132.56,30.2334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232462870,[[132.52,3.7727],[132.49,11.62],[132.47,1000.0],[132.45,7.5496],[132.44,3.69146525]],[[132.54,11.62],[132.55,3.7722],[132.56,2.8015],[132.57,17.91896733],[132.59,160.5837796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232517706,[[132.54,11.62],[132.46,7.5488],[132.43,7.562],[132.42,11.3264],[132.36,500.09779761]],[[132.57,3.7714],[132.58,11.62],[132.59,2.7127],[132.65,31.91685277],[132.67,7.5374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232563854,[[132.48,3.7738],[132.45,11.62],[132.43,7.5505],[132.41,3.76472809],[132.37,7.554]],[[132.49,11.62],[132.5,3.7734],[132.52,7.86434441],[132.58,15.42688597],[132.59,22.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232624392,[[132.44,3.775],[132.43,11.62],[132.38,7.5534],[132.37,7.554],[132.32,18.8921]],[[132.46,2.7522],[132.47,3.7744],[132.48,11.62],[132.53,8.8733],[132.72,70.54035969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232646704,[[132.36,11.62],[132.34,3.86663256],[132.31,15.1112],[132.3,137.740887],[132.27,251.65]],[[132.41,11.62],[132.46,4.1847],[132.47,11.31751099],[132.52,41.85834201],[132.58,295.48253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232731804,[[132.32,15.3983],[132.29,3.7902616],[132.25,15.1147],[132.2,15.1914564],[132.12,13.96717942]],[[132.34,3.778],[132.36,11.62],[132.39,19.71882289],[132.4,6.71727057],[132.41,7.5521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232748918,[[132.31,11.62],[132.25,7.554],[132.24,126.44204075],[132.22,343.5625],[132.13,18.9191]],[[132.36,11.62],[132.37,6.55841068],[132.39,1.3394],[132.48,22.65],[132.68,154.01745134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232787653,[[132.33,11.62],[132.32,3.7782],[132.28,7.554],[132.25,7.5608],[132.14,18.918]],[[132.35,3.7778],[132.37,3.8281309],[132.38,11.62],[132.39,18.41757491],[132.4,2.8825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232848899,[[132.42,11.61],[132.41,3.7759],[132.36,3.85827664],[132.33,7.563],[132.32,7.5567]],[[132.43,18.44214922],[132.44,3.7753],[132.46,4.1658],[132.47,15.37851099],[132.51,7.5466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232917156,[[132.25,3.7805],[132.24,11.61],[132.21,3.704236],[132.18,15.1275],[132.07,148.82700849]],[[132.28,7.51278033],[132.29,11.61],[132.3,1.4197],[132.31,1.4093],[132.43,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232949568,[[132.16,3.783],[132.14,11.61],[132.09,7.563],[132.08,3.74858509],[132.07,133.97891949]],[[132.18,11.61],[132.23,1.3477],[132.24,2.8074],[132.28,22.69],[132.38,68.48253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726232967594,[[132.13,11.61],[132.1,7.5694],[132.09,7.563],[132.08,3.74858509],[131.88,213.62782829]],[[132.18,15.37154428],[132.23,1.3477],[132.24,21.27110243],[132.25,26.41220301],[132.26,7.90368706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233020131,[[132.25,15.3903],[132.2,3.85517554],[132.18,7.565],[132.14,7.563],[132.13,3.69238676]],[[132.28,23.6663475],[132.29,13.0338],[132.3,159.4645067],[132.33,1.4008],[132.34,619.80235493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233045347,[[132.24,11.61],[132.15,7.5665],[132.13,3.74319404],[132.01,6.79044035],[132.0,14.29762397]],[[132.27,1.365],[132.28,15.38989747],[132.3,1.3241],[132.33,30.2468],[132.39,238.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233082480,[[132.28,3.7795],[132.26,18.14],[132.21,11.29098532],[132.2,18.14],[132.15,30.253]],[[132.31,3.7788],[132.32,1.3395],[132.33,1.4358],[132.34,18.44351246],[132.36,19.5504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233131627,[[132.28,15.3895],[132.19,11.43743427],[132.18,7.565],[132.17,229.0],[132.15,22.71]],[[132.32,11.61],[132.33,18.4431731],[132.34,2.7714],[132.39,27.93414696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233188274,[[132.29,7.5582],[132.26,145.33073431],[132.22,26.51952074]],[[132.4,11.61],[132.43,19.85343226],[132.44,10.3605],[132.45,3.76199625],[132.49,170.57878958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233202589,[[132.4,11.61],[132.39,3.7763],[132.31,7.567],[132.3,3.73177099],[132.29,7.5587]],[[132.42,3.7758],[132.43,5.11356259],[132.44,32.85607079],[132.51,30.2563],[132.64,16.49059142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233246838,[[132.3,11.61],[132.27,3.76956327],[132.26,126.42373431],[132.21,7.5629],[132.12,3.29505974]],[[132.35,11.61],[132.36,2.7595],[132.37,1.4542],[132.38,3.74093218],[132.53,313.25458094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233308478,[[132.3,11.61],[132.26,3.7892061],[132.25,7.5606],[132.2,7.567],[132.18,18.9112]],[[132.35,11.61],[132.37,18.43812731],[132.38,3.72383587],[132.39,10.364],[132.41,1.3682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233381741,[[132.13,11.61],[132.08,126.58411023],[132.07,15.138],[132.06,3.7961422],[131.93,35.83889675]],[[132.18,11.61],[132.23,7.5623],[132.24,6.48633213],[132.33,18.8916],[132.42,103.18238181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233416975,[[132.2,11.61],[132.19,3.782],[132.13,7.5678],[132.1,7.567],[131.95,49.94270663]],[[132.21,3.7816],[132.24,22.16120286],[132.25,11.61],[132.26,2.7234],[132.28,1.3487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233438693,[[132.15,11.61],[132.14,3.7835],[132.08,134.15611023],[132.06,11.3675422],[132.01,22.72]],[[132.16,3.7832],[132.18,18.4577323],[132.19,11.61],[132.2,2.812],[132.23,8.996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233518049,[[132.14,3.7836],[132.13,11.61],[132.09,3.80177015],[132.05,7.572],[132.04,7.5728]],[[132.17,3.82561876],[132.18,1.4219],[132.19,11.61],[132.2,18.43645867],[132.21,2.7689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233536865,[[132.11,15.3944],[132.03,15.1452],[132.02,130.52431351],[131.98,229.0],[131.97,11.3656]],[[132.16,18.43858894],[132.17,6.56965111],[132.18,1.4219],[132.23,190.17410781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233607628,[[132.1,3.7847],[132.09,11.61],[132.03,15.1456],[132.02,130.52431351],[131.9,3.51680588]],[[132.13,15.394],[132.16,19.75802472],[132.17,27.99966651],[132.18,1.4219],[132.84,206.36476362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233644259,[[132.22,3.7813],[132.2,11.61],[132.15,3.77195095],[132.13,7.5673],[132.09,42.43242083]],[[132.24,16.86073749],[132.27,2.889],[132.32,22.72],[132.36,234.5553],[132.41,68.48253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233707098,[[132.14,3.7836],[132.12,11.61],[132.08,11.36262852],[132.05,7.572],[132.0,229.0]],[[132.16,15.3932],[132.19,2.8469],[132.22,1.391],[132.23,30.2823],[132.3,242.1172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233743428,[[132.08,15.3952],[132.04,3.86114997],[132.02,7.574],[131.99,126.69532222],[131.97,7.579]],[[132.11,6.5879],[132.12,15.3670095],[132.16,1.4042],[132.17,7.5658],[132.24,279.55738537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233768856,[[132.07,3.7856],[132.05,11.61],[132.02,7.5741],[132.01,3.81372623],[131.87,37.9129]],[[132.09,3.7853],[132.1,11.61],[132.11,4.2493],[132.12,3.72377489],[132.15,7.5672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233848528,[[132.13,3.7838],[132.11,11.61],[132.06,7.579],[132.05,7.5724],[131.86,18.9571]],[[132.17,15.3928],[132.2,1.364],[132.23,1.4018],[132.24,1.4067],[132.34,60.10548537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233878666,[[132.16,11.61],[132.15,3.7832],[132.1,3.83650863],[132.06,15.1508],[132.02,251.73]],[[132.19,3.7825],[132.2,13.0359],[132.21,2.6748],[132.26,193.82929845],[132.27,11.3403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233948426,[[132.11,3.7845],[132.03,11.45029994],[132.0,7.579],[131.96,37.96990926],[122.85,6.0]],[[132.14,3.7838],[132.15,2.8275],[132.16,15.49043313],[132.17,1.3665],[132.2,7.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726233972056,[[132.08,11.61],[132.07,3.7855],[132.0,15.1543],[131.96,15.23990926],[131.05,75.76200292]],[[132.1,3.7848],[132.11,11.61],[132.15,2.8275],[132.16,3.88043313],[132.17,31.6621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234042915,[[132.18,11.61],[132.17,3.7827],[132.1,3.83325272],[132.07,15.1489],[132.02,26.51567643]],[[132.21,3.7818],[132.23,11.61],[132.24,1.3614],[132.25,2.6749],[132.26,3.87980004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234066523,[[132.2,11.61],[132.17,3.7827],[132.14,3.77167083],[132.1,7.5692],[132.07,7.578]],[[132.22,3.7815],[132.24,12.9714],[132.25,2.6749],[132.26,3.87980004],[132.32,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234106958,[[132.25,11.61],[132.22,3.7813],[132.21,3.71377771],[132.19,577.58373],[132.14,7.5669]],[[132.26,3.7804],[132.29,14.3816],[132.3,5.16457163],[132.33,7.5566],[132.39,91.21253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234167614,[[132.05,13.0549],[132.03,3.7866],[132.02,1.4426],[132.01,1.4295],[131.62,7.79573136]],[[132.09,11.61],[132.11,3.83486958],[132.16,30.64015459],[132.2,227.0],[132.21,142.69777755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234218852,[[132.02,11.61],[131.98,1.3619],[131.97,2.7186],[131.93,3.8700058],[131.82,18.01705652]],[[132.05,11.61],[132.07,3.86209574],[132.14,30.64133845],[132.18,227.0],[132.19,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234239867,[[132.02,21.967],[131.99,2.8121],[131.98,1.3619],[131.94,7.578],[122.91,6.0]],[[132.1,21.9145562],[132.14,40.91],[132.16,7.91009465],[132.18,227.0],[132.22,68.48253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234254265,[[132.05,15.4261],[131.99,6.59876161],[131.98,1.3619],[131.96,7.578],[131.95,236.5782]],[[132.09,19.22881205],[132.16,71.8549797],[132.18,76.04763],[132.19,3.79718053],[132.96,75.60083827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234295597,[[132.02,2.8366],[132.0,1.3443],[131.99,18.18],[131.93,25.7593],[131.78,14.04810464]],[[132.08,18.18],[132.14,40.91],[132.17,7.5662],[132.67,206.36476362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234321521,[[132.06,3.7857],[132.04,20.9261],[132.0,18.18],[131.99,3.77113183],[131.96,7.578]],[[132.13,22.03239069],[132.18,7.91105369],[132.19,7.5648],[132.2,40.94],[132.21,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234363266,[[132.32,29.05],[132.3,1.3814],[132.29,2.86],[132.27,3.72759585],[132.03,18.9339]],[[132.37,3.7771],[132.43,34.19302494],[132.44,7.5502],[132.47,185.37993866],[132.48,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234387889,[[132.37,18.14],[132.36,3.7773],[132.35,2.7247],[132.33,18.14],[132.31,1.3976]],[[132.42,3.7757],[132.43,3.69803476],[132.46,18.14],[132.47,1.4329],[132.49,30.3073]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234398090,[[132.37,18.14],[132.34,2.8329],[132.27,11.30559585],[132.26,144.55430079],[132.25,236.5609]],[[132.4,3.7763],[132.46,18.14],[132.47,1.4329],[132.5,71.52178537],[132.52,72.33796535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234442838,[[132.08,1.4387],[132.07,18.18],[132.04,2.7741],[132.0,25.758],[131.98,7.5764]],[[132.15,18.18],[132.19,7.5649],[132.2,18.18],[132.23,1.4235],[132.24,30.66512338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234470452,[[132.13,18.18],[132.11,5.15669915],[132.1,2.7621],[132.07,7.571],[132.06,18.18]],[[132.22,18.18],[132.23,1.3996],[132.25,159.61921237],[132.26,11.37198934],[132.28,7.90461462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234511398,[[132.27,3.7799],[132.26,18.15],[132.2,20.8162],[132.19,8.9864],[132.18,232.84381957]],[[132.31,3.779],[132.35,18.15],[132.39,1.3961],[132.4,29.52967917],[132.42,7.89558766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234536112,[[132.27,2.8679],[132.26,19.4849],[132.17,7.578],[132.16,485.21208055],[132.04,3.47312124]],[[132.34,18.15],[132.39,1.3961],[132.4,44.73717917],[132.41,7.552],[132.44,11.3257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234580250,[[132.28,18.15],[132.27,2.6963],[132.26,1.3811],[132.25,3.70953823],[132.07,21.7865204]],[[132.34,3.778],[132.36,18.15],[132.39,11.34233358],[132.4,18.15],[132.42,1.3209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234595359,[[132.41,3.7759],[132.4,18.15],[132.39,2.647],[132.34,1.4331],[132.33,21.96785876]],[[132.45,3.775],[132.48,18.15],[132.49,159.33418982],[132.5,1.3585],[132.53,249.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234630596,[[132.28,20.9964],[132.27,1.3884],[132.2,250.92219546],[132.05,3.47312124],[132.04,10.41936373]],[[132.36,18.15],[132.4,19.4853],[132.43,3.73583197],[132.47,412.39348556],[132.51,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234663331,[[132.48,3.7738],[132.46,18.12],[132.45,2.8791],[132.42,1.3319],[132.41,3.76435045]],[[132.55,21.89860865],[132.59,1.3242],[132.6,48.3413],[132.63,7.88288926],[134.32,90.6365006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234709066,[[132.32,3.7785],[132.31,2.735],[132.3,19.459],[132.27,3.79414656],[132.26,18.12]],[[132.35,3.7777],[132.37,3.81511939],[132.38,18.12],[132.45,15.44300874],[132.46,5.05543429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234738405,[[132.25,19.462],[132.24,1.3663],[132.21,1.3763],[132.2,18.12],[132.19,18.93506031]],[[132.31,3.82168255],[132.34,19.5467],[132.35,7.5554],[132.46,72.17886429],[132.47,8.19601671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234749305,[[132.32,5.1282],[132.31,18.12],[132.27,1.4174],[132.26,23.18003934],[132.23,7.566]],[[132.33,1.67],[132.37,5.76],[132.38,3.18],[132.39,3.71909262],[132.47,26.01242414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234809040,[[132.42,11.61],[132.41,3.7758],[132.36,2.6587],[132.34,15.1218],[132.31,126.36847237]],[[132.45,3.7749],[132.46,11.61],[132.49,8.00107915],[132.53,22.68],[132.54,234.88947182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234821958,[[132.39,19.491],[132.36,2.6587],[132.35,3.80997355],[132.34,7.5558],[132.2,14.00678289]],[[132.47,18.12],[132.49,4.76067915],[132.52,2.6654],[132.53,1.3684],[132.64,86.25458094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234861889,[[132.37,20.9311],[132.33,18.12],[132.32,3.74235114],[132.26,229.0],[132.2,802.58355032]],[[132.45,18.12],[132.47,3.78483498],[132.54,40.8],[132.56,1.4531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234884810,[[132.3,3.779],[132.28,18.12],[132.26,18.12],[132.24,2.7205],[132.1,3.31276325]],[[132.33,3.7784],[132.37,19.4789],[132.41,7.5524],[132.42,30.57570709],[132.6,68.48253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234926249,[[132.33,3.778],[132.31,2.6917],[132.3,1.3249],[132.26,18.12]],[[132.41,19.4815],[132.42,7.5517],[132.45,27.86006264],[132.51,52.53398537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234950772,[[132.41,11.6],[132.32,11.27779717],[132.3,1.3249],[132.26,229.0],[132.18,7.19071327]],[[132.45,3.73280943],[132.46,11.6],[132.49,1.3607],[132.51,1.3616],[132.52,35.22481869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726234964078,[[132.39,18.13],[132.37,3.7768],[132.35,1.3308],[132.34,2.6788],[132.33,18.13]],[[132.4,3.7762],[132.47,18.13],[132.49,7.5476],[132.51,1.3616],[132.63,103.18238181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235009814,[[132.43,11.61],[132.42,3.7756],[132.36,2.8235],[132.33,1.3353],[132.32,11.42381695]],[[132.49,11.61],[132.51,2.8515],[132.52,3.84361832],[132.54,249.7],[132.58,52.52828537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235037915,[[132.49,11.61],[132.47,5.0985],[132.46,1.3387],[132.4,1.4498],[132.25,26.0392918]],[[132.5,3.7735],[132.54,12.9346],[132.55,15.94692055],[132.56,5.17032707],[132.75,221.17316994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235077847,[[132.7,18.1],[132.67,2.8203],[132.66,18.1],[132.64,1.398],[132.52,37.7904]],[[132.77,2.677],[132.78,18.1],[132.8,1.3305],[132.81,3.78581121],[132.87,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235088848,[[132.73,18.1],[132.68,1.3299],[132.67,2.7476],[132.66,18.1],[132.6,18.93400015]],[[132.79,1.428],[132.81,21.88581121],[132.82,1.4423],[132.86,31.6523],[132.87,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235139598,[[132.59,18.1],[132.55,1.3398],[132.54,2.653],[132.53,18.1],[132.5,7.5466]],[[132.67,1.3326],[132.71,2.8575],[132.72,7.5345],[132.73,3.69993923],[132.74,22.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235150407,[[132.58,18.1],[132.55,1.3398],[132.54,2.653],[132.53,18.1],[132.45,240.324]],[[132.62,3.7701],[132.66,21.90122254],[132.69,2.8725],[132.71,9.29660108],[132.72,30.2345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235174117,[[132.67,21.71],[132.66,3.7687],[132.63,1.3932],[132.62,1.3204],[132.61,1.4341]],[[132.74,5.20022012],[132.75,1.3683],[132.76,23.1658],[132.77,117.78766348],[132.81,7.5292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235203869,[[132.76,25.4758],[132.74,4.1172],[132.73,21.71],[132.69,3.72078608],[132.67,7.5369]],[[132.8,3.765],[132.84,29.63335027],[132.89,30.56646599],[132.9,117.67837825],[133.09,803.27559973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235254117,[[132.77,25.4656],[132.73,25.9678],[132.72,1500.0],[132.69,7.5359],[132.54,31.84215662]],[[132.81,3.7647],[132.86,23.0767],[132.87,1.401],[132.89,31.80423625],[132.92,7.5233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235281741,[[132.72,1489.6364],[132.62,2.7643],[132.61,1.4103]],[[132.74,21.72],[132.77,2.7471],[132.79,31.5924],[132.8,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235291550,[[132.72,1353.74260001],[132.66,2.8915],[132.65,34.77],[132.63,1.3813],[132.59,7.5411]],[[132.76,38.5366846],[132.8,7.87100301],[132.81,7.5292],[132.85,22.62],[132.86,56.26748537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235332869,[[132.74,1.4066],[132.73,2.7977],[132.72,1353.74260001],[132.71,34.75],[132.64,15.0773]],[[132.82,34.75],[132.86,34.75],[132.88,34.00616862],[132.9,41.21458537],[132.94,121.00458094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235354096,[[132.72,1353.74260001],[132.71,3.7673],[132.7,2.6718],[132.68,21.71],[132.67,1.4568]],[[132.76,21.71],[132.8,21.71],[132.81,11.26723602],[132.92,68.48253],[132.93,117.65192511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235408047,[[132.72,828.92608833],[132.62,2.7333],[132.61,1.4403],[132.58,21.71],[132.54,3.73576578]],[[132.73,44.74023299],[132.74,44.33],[132.78,52.51098537],[132.8,68.48253],[132.82,86.25458094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235431157,[[132.62,2.7816],[132.59,1.4393],[132.57,21.73],[132.53,21.73],[132.48,240.3211]],[[132.66,21.73],[132.71,30.49673365],[132.72,2.6944],[132.73,1.4128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235478507,[[132.48,21.73],[132.47,1.3731],[132.46,1.3987],[132.44,1.4029],[132.39,170.534676]],[[132.57,25.48151302],[132.59,12.05250734],[132.6,21.73],[132.62,22.62],[132.66,3.71091456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235490720,[[132.56,21.73],[132.55,1.3379],[132.53,21.73],[132.52,2.7278],[132.48,7.539]],[[132.65,21.73],[132.66,5.06221456],[132.67,2.7491],[132.73,22.62],[132.74,248.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235525545,[[132.58,1.4398],[132.54,10.3547],[132.53,229.0],[132.39,170.534676],[132.38,13.87589376]],[[132.65,21.72],[132.71,6.46967618],[132.72,1.3513],[132.74,93.4599227],[132.76,186.286156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235577893,[[132.64,13.92],[132.56,7.5428],[132.53,35.8581],[132.51,3.81047626],[132.48,11.3211]],[[132.69,13.92],[132.7,1.8963],[132.73,19.35172105],[132.74,121.5339185],[132.75,11.64380103]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235603210,[[132.64,21.71],[132.6,31.0741],[132.59,3.6693],[132.58,3.68172902],[123.0,6.0]],[[132.72,15.53003839],[132.73,21.71],[132.74,9.38500238],[132.76,7.87391182],[132.78,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235665476,[[132.68,3.7681],[132.67,13.9],[132.61,5.6926],[132.6,7.5406],[132.58,33.96331563]],[[132.72,13.9],[132.73,15.52768401],[132.74,3.8937],[132.75,3.95453515],[132.76,0.33713552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235677478,[[132.68,13.9],[132.63,7.5393],[132.61,5.6926],[132.6,30.202],[132.47,3.46897344]],[[132.73,13.9],[132.74,15.52659301],[132.75,3.95453515],[132.76,0.33713552],[132.77,3.8405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235752643,[[132.74,17.6765],[132.67,1.8064],[132.66,11.3268],[132.65,26.48106481],[132.5,13.87589376]],[[132.75,0.18641306],[132.76,0.33713552],[132.78,0.68897308],[132.79,0.87158444],[132.81,16.68131358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235772757,[[132.67,172.0103742],[132.66,3.7895],[132.59,236.5411],[132.58,22.62300959],[132.57,336.0]],[[132.76,14.24713552],[132.78,4.36690479],[132.79,16.38998261],[132.8,0.37879984],[132.81,1.15067393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235835209,[[132.68,3.768],[132.66,13.89],[132.65,3.7281],[132.61,1.8255],[132.6,21.7]],[[132.69,3.74736278],[132.7,13.89],[132.76,15.52861237],[132.77,1.8863],[132.78,1.8731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235874435,[[132.72,13.89],[132.7,3.7611],[132.69,1.8398],[132.65,7.5381],[132.33,218.08863154]],[[132.77,13.89],[132.8,5.5985],[132.82,15.52437817],[132.83,12.82968128],[132.84,1.01622364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726235893046,[[132.79,3.765],[132.76,13.89],[132.71,11.38353713],[132.7,3.7611],[132.69,1.8398]],[[132.81,1.15067393],[132.82,13.89],[132.83,6.86367057],[132.84,4.83462364],[132.85,1.2180855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236006529,[[132.66,46.31],[132.63,229.0],[132.59,343.02684114],[132.57,3.46897344],[132.56,10.40692032]],[[132.87,1.8405],[132.88,67.55895071],[132.91,1.5029998],[132.92,101.65211508],[132.93,1.16252679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236017929,[[132.57,1.9128],[132.55,14.47],[132.49,15.094],[132.46,14.47],[132.41,56.64136486]],[[132.64,14.47],[132.66,3.84049072],[132.67,14.47],[132.72,3.7452],[132.73,1.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236052871,[[132.4,3.776],[132.35,3.8723],[132.33,1.9136],[132.32,23.23],[132.3,7.5577]],[[132.45,1.8912],[132.46,23.23],[132.48,3.85992747],[132.53,1.8764],[132.66,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236072882,[[132.24,170.68003661],[132.21,2.0148],[132.12,14.66167849],[131.94,180.17382857],[125.71,4.0]],[[132.34,3.84690367],[132.37,1.9351],[132.39,1.8721],[132.4,29.05],[132.41,3.92404802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236110608,[[132.29,3.7792],[132.23,3.2361],[132.2,36.6137],[132.18,1.7147],[132.17,18.895]],[[132.32,3.7786],[132.33,29.05],[132.34,3.72683258],[132.37,9.60646852],[132.38,1.7392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236135728,[[132.23,3.781],[132.19,1.6715],[132.18,1.646],[132.17,1.7116],[132.16,36.6157]],[[132.26,3.77147298],[132.27,29.05],[132.3,1.7161],[132.32,1.6384],[132.61,8.03900841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236145938,[[132.19,3.7821],[132.11,36.649],[132.09,1.6403],[132.08,3.3577],[132.07,11.40038009]],[[132.22,3.7815],[132.23,29.08],[132.24,1.6088],[132.25,3.70110544],[132.26,1.7457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236186183,[[132.2,21.532],[132.19,1.7433],[132.15,15.1374],[132.0,568.46897344],[131.99,33.2098034]],[[132.27,18.18],[132.31,13.0],[132.34,21.8834874],[132.35,7.89924677],[132.38,249.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236206687,[[132.29,18.18],[132.27,1.6028],[132.26,19.9153],[132.25,1.7216],[132.23,7.562]],[[132.38,13.0],[132.39,18.18],[132.47,18.18],[132.48,7.5481],[132.51,118.05504915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236251344,[[132.31,3.7787],[132.28,1.6949],[132.26,29.05],[132.25,1.6895],[132.22,1.7284]],[[132.37,29.05],[132.38,3.4186],[132.4,32.840352],[132.42,7.89427419],[132.46,7.5492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236263961,[[132.35,1.5866],[132.34,1.6218],[132.31,30.7608],[132.28,7.571],[131.98,54.98695049]],[[132.43,32.92140963],[132.45,3.3074],[132.47,29.05],[132.48,182.05773301],[132.49,7.89036623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236317397,[[132.63,29.01],[132.61,1.6779],[132.59,1.761],[132.58,3.74679342],[132.56,7.5428]],[[132.7,3.2744],[132.73,3.83043806],[132.74,29.01],[132.76,227.0],[132.85,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236326895,[[132.75,3.7662],[132.74,1.7565],[132.73,1.5945],[132.72,1.6219],[132.71,29.01]],[[132.83,29.01],[132.85,3.3461],[132.86,7.5265],[132.88,163.40088795],[132.91,228.5029998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236351608,[[132.79,28.94],[132.76,3.3337],[132.75,1.7585],[132.73,28.94],[132.68,30.281]],[[132.88,0.78917379],[132.89,34.42682321],[132.91,1.5029998],[132.94,9.5680604],[132.96,252.55757291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236390961,[[132.99,3.7594],[132.98,18.07],[132.93,18.07],[132.89,3.8555211],[132.87,15.0965]],[[133.01,6.21939211],[133.02,5.47550127],[133.03,7.85998557],[133.04,12.28259599],[133.05,9.66694841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236434311,[[133.1,18.05],[133.06,18.05],[133.01,11.23460306],[133.0,18.05],[132.87,15.0508]],[[133.12,2.1247157],[133.13,4.03338058],[133.14,14.65548035],[133.15,6.42770386],[133.16,4.73534559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236455622,[[133.08,18.05],[133.01,3.81127819],[133.0,25.5679],[132.88,41.09447344],[132.82,3.24517478]],[[133.12,2.1247157],[133.13,4.03338058],[133.14,11.14268035],[133.15,4.65090386],[133.17,26.49584459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236467339,[[132.97,28.9],[132.93,28.9],[132.88,3.82485705],[132.87,37.6177],[132.86,28.9]],[[133.03,3.4667],[133.05,1.6801],[133.07,18.96154696],[133.08,28.9],[133.25,5.3447776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236517474,[[133.22,3.753],[133.2,28.9],[133.13,28.9],[133.12,33.7692109],[133.11,7.5117]],[[133.23,6.83323161],[133.24,10.87113088],[133.25,5.3447776],[133.26,6.98534068],[133.27,10.59897178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236534783,[[133.21,21.7631],[133.14,1.3273],[133.13,25.532],[133.12,3.6772109],[132.99,6.70530333]],[[133.24,14.62353088],[133.25,5.3447776],[133.26,6.98534068],[133.27,11.04817178],[133.29,29.94264915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236572634,[[133.21,3.7532],[133.18,28.81],[133.14,7.522],[133.13,28.81],[133.11,22.5362]],[[133.29,30.7207],[133.3,3.75431746],[133.32,1.8808],[133.33,24.4789],[133.34,28.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236592444,[[133.0,28.81],[132.94,15.0435],[132.93,28.81],[132.92,229.0],[132.68,42.04045536]],[[133.06,3.7575],[133.08,7.5113598],[133.1,1.8644],[133.11,28.81],[133.15,3.75488604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236629857,[[133.22,0.0964],[133.21,28.81],[133.19,7.5075],[133.14,36.332],[133.13,251.57]],[[133.35,34.5244],[133.37,16.30728955],[133.46,44.09186836],[133.47,33.27370614],[133.48,2.66627681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236639470,[[133.21,18.01],[133.13,18.01],[133.12,11.334378],[133.11,7.5118],[133.09,125.59408159]],[[133.29,18.01],[133.33,5.7099],[133.34,18.01],[133.36,158.30553688],[133.38,235.80260976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236663585,[[133.08,18.01],[133.07,0.2811],[133.06,18.2903],[133.05,7.7963],[132.85,3.40424273]],[[133.17,18.01],[133.2,5.74369358],[133.21,4.0655],[133.23,7.5059],[133.3,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236704819,[[133.19,18.6351],[133.18,0.6241],[133.15,7.522],[133.14,7.5101],[133.13,247.01]],[[133.26,18.01],[133.34,42.6431],[133.35,7.4988],[133.36,4.1537],[133.37,12.27882766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236728447,[[133.29,3.7508],[133.25,18.01],[133.21,1.8448],[133.2,18.01],[133.19,7.5071]],[[133.33,23.832],[133.34,2.0089],[133.35,2.0169],[133.37,12.27882766],[133.38,12.92351204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236771481,[[133.2,18.01],[133.18,1.212],[133.17,7.5084],[133.13,18.6177],[133.09,22.55]],[[133.28,23.87122014],[133.32,4.2551],[133.34,18.01],[133.35,7.83960351],[133.36,22.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236785289,[[133.02,3.85079864],[133.01,1.2032],[132.96,22.55],[132.95,7.513],[132.91,229.0]],[[133.12,3.82299233],[133.13,4.2007],[133.18,2.024],[133.19,3.67118489],[133.2,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236837130,[[133.07,3.7567],[133.02,18.04],[132.98,1.727],[132.97,15.0321],[132.94,41.36115381]],[[133.1,3.77528611],[133.11,21.7957],[133.13,6.2392],[133.17,26.38129088],[133.19,7.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236851438,[[133.11,18.04],[133.06,18.04],[133.03,1.7317],[133.02,11.30867995],[133.0,7.5174]],[[133.16,2.1906],[133.17,21.87129088],[133.22,290.76458537],[133.27,18.04],[133.29,103.18238181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236896674,[[133.18,18.04],[133.13,18.04],[133.11,7.5112],[133.1,1.7319],[133.09,3.70116275]],[[133.24,22.1604],[133.25,2.0488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236923196,[[133.25,3.7517],[133.21,18.04],[133.17,1.7308],[133.16,3.82107057],[133.13,18.04]],[[133.29,3.7507],[133.3,23.84238585],[133.33,4.0977],[133.37,31.01820111],[133.38,280.79675081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236971431,[[133.37,17.99],[133.33,17.99],[133.31,3.794232],[133.3,169.34574209]],[[133.42,3.747],[133.43,4.2482],[133.44,10.38874481],[133.45,28.26844352],[133.46,2.87728299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726236994849,[[133.41,17.99],[133.33,17.99],[133.32,7.4991],[133.31,30.063],[132.28,146.93403008]],[[133.44,8.38274481],[133.45,12.39464352],[133.46,10.70278299],[133.47,8.27061094],[133.48,2.66627681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237008869,[[133.43,15.2567],[133.38,7.4959],[133.37,3.69047903],[133.34,22.55],[133.32,7.513]],[[133.44,8.38274481],[133.45,10.27844352],[133.46,2.87728299],[133.47,4.46370614],[133.48,10.55040676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237055297,[[133.45,21.7459],[133.4,336.23832],[133.39,18.0],[133.37,3.84063577],[133.19,37.5346]],[[133.48,3.7453],[133.49,4.1829],[133.52,7.38030452],[133.53,26.0203638],[133.64,203.25290283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237093958,[[133.51,11.51],[133.44,3.71636923],[133.38,0.3004],[133.37,3.84063577],[133.31,14.9997]],[[133.52,5.22120452],[133.53,8.0203638],[133.54,4.15816489],[133.56,11.51],[133.6,3.74165643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237139786,[[133.4,295.45192001],[133.38,2.1081],[133.37,17.99],[133.33,20.1103],[133.32,0.1542]],[[133.43,3.7468],[133.45,21.77038422],[133.48,9.5682],[133.52,22.5],[133.54,22.14816489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237151292,[[133.23,17.99],[133.21,6.3564],[133.19,17.99],[133.13,7.5099],[133.12,11.24990748]],[[133.34,17.99],[133.38,227.0],[133.4,18.99],[133.41,120.89494116],[133.48,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237248459,[[133.34,11.52],[133.31,1.9873],[133.3,11.5203],[133.25,26.2558],[133.22,229.0]],[[133.37,3.699375],[133.38,11.52],[133.42,376.35186],[133.43,6.2588],[133.44,3.698692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237262979,[[133.36,11.52],[133.35,2.035],[133.32,7.4993],[133.31,205.54116],[133.3,1.9956]],[[133.41,11.52],[133.43,6.2588],[133.44,3.698692],[133.49,117.12272635],[133.52,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237295613,[[133.39,2.0099],[133.38,2.075],[133.36,1.9701],[133.34,11.19137903],[133.32,6.29434369]],[[133.42,11.52],[133.47,3.70211614],[133.5,398.61625],[133.53,11.47026439],[133.54,231.15816489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237360574,[[133.56,3.7429],[133.52,17.97],[133.49,11.23716466],[133.48,169.13100778],[133.46,17.97]],[[133.59,6.5067],[133.62,19.3395],[133.63,3.65803368],[133.67,47.9501],[133.7,117.1144315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237409030,[[133.58,3.7428],[133.55,11.52],[133.51,7.85697731],[133.5,7.4899],[133.45,236.498]],[[133.6,15.2623],[133.61,3.7857637],[133.67,22.5],[133.68,7.4806],[133.69,1.4436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237442945,[[133.61,3.7418],[133.57,11.52],[133.52,7.4888],[133.51,7.79442759],[133.48,11.2364]],[[133.62,11.52],[133.63,3.7416],[133.64,5.11070302],[133.65,1.309],[133.7,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237455056,[[133.68,3.74],[133.65,11.52],[133.59,7.4849],[133.57,3.82938885],[133.56,26.6215]],[[133.7,11.52],[133.74,1.4079],[133.75,6.23406712],[133.78,30.31543886],[133.79,49.34754879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237483784,[[133.66,3.7404],[133.61,4.2382],[133.6,7.4844],[133.57,3.82938885],[133.52,251.5]],[[133.71,11.52],[133.74,1.4079],[133.75,28.73406712],[133.77,7.4755],[133.78,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237529037,[[133.69,3.7395],[133.66,17.98],[133.64,4.0895],[133.61,7.484],[133.6,17.98]],[[133.71,3.7392],[133.74,19.3284],[133.76,1.4309],[133.77,9.05162459],[133.79,22.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237581572,[[133.41,3.7475],[133.36,17.99],[133.33,22.0287],[133.32,7.5002],[133.31,3.6832699]],[[133.46,21.769625],[133.54,17.99],[133.56,22.5],[133.59,227.0],[133.65,3.82513865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237610592,[[133.33,2.755],[133.29,17.99],[133.28,1.3344],[133.26,25.4935],[133.24,3.79229725]],[[133.37,17.99],[133.41,3.76706511],[133.46,30.33258965],[133.47,17.99],[133.52,41.21458537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237624799,[[133.31,1.4086],[133.27,2.7113],[133.26,25.4936],[133.21,258.998],[132.78,173.98088095]],[[133.35,21.82725322],[133.4,17.99],[133.46,2.7113],[133.47,30.33332427],[133.49,272.04658465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237666732,[[133.27,3.7515],[133.22,1.4487],[133.21,1.3342],[133.2,1.3789],[133.18,7.5082]],[[133.28,28.82],[133.3,3.72765509],[133.34,187.12093043],[133.35,2.7628],[133.36,30.36879415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237694655,[[133.06,20.7507],[133.05,1.4001],[133.01,11.22849958],[133.0,18.02],[132.92,229.0]],[[133.14,18.02],[133.19,2.6512],[133.2,29.56505139],[133.27,249.53],[133.33,68.48253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237756519,[[133.07,3.7572],[133.0,18.02],[132.97,11.23805642],[132.95,5.2458],[132.94,7.5216]],[[133.08,20.1708],[133.09,945.7671],[133.12,2.2953],[133.13,3.83591517],[133.2,44.91106016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237797645,[[132.89,3.7623],[132.85,11.56],[132.84,2.2783],[132.82,19.4893],[132.8,11.2938]],[[132.9,11.56],[132.93,3.69439905],[132.94,3.761],[133.0,22.53],[133.01,17.54096293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237830171,[[132.5,3.7731],[132.45,20.2322],[132.43,4.4757],[132.41,11.40642697],[132.4,18.12]],[[132.53,18.12],[132.55,3.73632143],[132.58,2.2817],[132.59,4.1733],[132.6,18.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237839672,[[132.35,1.38834872],[132.34,29.01],[132.32,6.6125],[132.31,15.0741],[132.29,3.72195493]],[[132.46,39.34822745],[132.48,948.33789],[132.53,7.8882796],[132.54,188.21400612],[132.57,3.81552715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237860993,[[132.24,6.6462],[132.22,29.01],[132.2,7.517],[132.15,236.5662]],[[132.39,2.2438],[132.41,3.71448643],[132.45,2.1962],[132.57,41.21458537],[132.59,68.48253]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237899725,[[132.47,3.7742],[132.46,29.01],[132.43,7.5507],[132.4,32.79437522],[132.39,9.8047]],[[132.48,638.21359],[132.57,3.84400483],[132.59,35.5465],[132.67,29.01],[132.71,3.71073693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237927343,[[132.49,29.01],[132.46,3.75471698],[132.45,30.047],[132.42,7.551],[131.42,60.37719223]],[[132.57,1.0],[132.59,4.4365],[132.6,29.01],[132.61,2.1677],[132.69,22.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237963979,[[132.44,32.7849],[132.42,3.68620639],[132.4,36.559],[132.37,7.5539],[132.35,22.66]],[[132.5,3.7735],[132.51,1.0],[132.54,31.3134],[132.55,5.81743746],[132.56,2.1271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726237975186,[[132.48,29.01],[132.4,63.05271762],[132.39,7.5526],[132.33,58.37701416],[132.19,85.37932095]],[[132.51,1.0],[132.54,2.3034],[132.55,5.8903],[132.56,2.1271],[132.85,145.71564131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238027841,[[132.49,18.11],[132.46,18.11],[132.44,33.97712688],[132.4,25.6619],[132.34,11.3331]],[[132.54,14.0],[132.57,18.11],[132.59,4.3801],[132.61,2.169],[132.62,7.5405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238041164,[[132.47,18.11],[132.45,3.78604861],[132.43,2.7769],[132.42,1.0191],[132.27,10.41592498]],[[132.53,18.11],[132.54,2.4115],[132.55,5.96728128],[132.56,2.5697],[132.64,30.54315711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238081176,[[132.54,18.11],[132.51,7.549],[132.5,5.2659],[132.47,7.548],[132.32,3.47197499]],[[132.61,1.0],[132.62,18.11],[132.64,2.8962],[132.65,159.06479158],[132.66,5.4458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238107791,[[132.54,11.59],[132.52,3.7727],[132.49,5.2625],[132.43,22.66],[132.41,7.5517]],[[132.58,11.59],[132.59,1.0],[132.6,9.16920538],[132.64,2.8962],[132.7,257.1956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238144113,[[132.42,3.7756],[132.4,21.8396896],[132.38,3.5002],[132.35,1.754],[132.34,22.66]],[[132.48,18.13],[132.49,4.69420738],[132.54,26.3868],[132.57,7.5428],[132.61,26.39698856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238166042,[[132.59,21.9007],[132.54,5.2572],[132.53,29.42022771],[132.47,22.66],[132.39,347.329]],[[132.66,3.769],[132.67,24.7381],[132.68,159.0101646],[132.7,3.7344344],[132.73,2.8233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238177848,[[132.58,21.901],[132.54,5.2572],[132.53,21.87122771],[132.5,30.2067],[132.49,236.549]],[[132.63,3.7698],[132.65,1.0],[132.66,23.6818],[132.67,2.6282],[132.68,159.0101646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238220481,[[132.76,18.13],[132.72,3.69677357],[132.66,40.79],[132.65,18.8766633],[132.62,234.2677]],[[132.79,1.0],[132.83,26.7575],[132.87,18.13],[132.92,22.5702],[132.94,41.73223142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238239299,[[132.87,7.96779548],[132.86,18.13],[132.82,7.5285],[132.8,11.2764826]],[[132.96,1.0],[132.97,5.6453],[132.98,2.6417],[132.99,3.75028446],[133.01,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238274830,[[133.07,28.89],[133.02,3.79840198],[133.01,4.2597],[133.0,28.89],[132.88,6.54138193]],[[133.1,1.0],[133.15,8.2313],[133.18,227.0],[133.19,187.61165914],[133.2,28.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238284846,[[132.97,28.89],[132.91,5.43890352],[132.89,2.5077],[132.86,36.421],[132.76,22.62492337]],[[133.02,1.0],[133.06,5.5542],[133.07,31.7493],[133.16,3.7595939],[133.26,111.29392913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238316873,[[132.9,30.6428],[132.89,0.753],[132.86,40.21586466],[132.83,30.1277],[132.72,18.8343]],[[133.0,9.1727],[133.01,32.59522847],[133.03,7.5172],[133.07,51.49],[133.09,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238345701,[[132.92,18.07],[132.88,3.5088],[132.87,0.7553],[132.86,29.27130485],[132.54,12.66609547]],[[132.95,1.0],[132.99,2.8164],[133.0,20.9355],[133.01,6.4400328],[133.11,53.00083142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238369918,[[133.08,18.07],[133.01,10.041],[133.0,21.86729221],[132.79,18.8457443],[132.77,27.79184421]],[[133.13,2.7395],[133.14,2.8372],[133.15,2.7476],[133.16,21.81032211],[133.2,18.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238411448,[[133.1,18.07],[133.07,3.71597668],[133.05,18.07],[133.0,29.30954223],[132.97,22.6]],[[133.12,3.7558],[133.15,161.25540117],[133.17,5.3441],[133.18,18.07],[133.22,883.74185438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238450972,[[133.22,21.8227],[133.17,0.7511],[133.16,3.79113448],[133.15,0.752],[133.14,15.0409]],[[133.29,3.7512],[133.31,18.07],[133.32,11.31346306],[133.33,8.3604],[133.4,187.80760605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238472997,[[133.24,18.07],[133.2,0.7516],[133.19,18.07],[133.17,0.7504],[133.04,3.26458502]],[[133.31,3.8463],[133.32,18.07],[133.35,6.56405371],[133.41,268.73223142],[133.42,7.83644057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238486909,[[133.31,18.07],[133.29,3.751],[133.27,0.7508],[133.26,18.07],[133.24,0.751]],[[133.32,1.0],[133.33,3.7499],[133.37,2.7628],[133.38,9.42528765],[133.39,158.16841949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238538553,[[133.57,28.8],[133.56,3.7432],[133.53,28.8],[133.49,3.83661697],[133.46,58.831]],[[133.6,3.7423],[133.67,157.85750946],[133.68,34.269],[133.69,2.6494],[133.7,941.25455108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238550468,[[133.51,28.8],[133.5,3.7449],[133.45,3.68502471],[133.41,37.4902],[133.39,257.8]],[[133.61,9.3423346],[133.62,2.6259],[133.63,7.4829],[133.64,51.3],[134.21,157.89045429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238589510,[[133.41,28.8],[133.35,3.66669979],[133.34,7.495],[133.33,36.2993],[133.32,229.0]],[[133.5,5.614],[133.51,36.2898],[133.53,6.67039035],[133.54,22.5],[133.55,11.2314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238611721,[[133.42,28.8],[133.4,3.7479],[133.34,11.18491968],[133.33,28.8],[133.29,229.0]],[[133.45,3.7465],[133.47,5.3343],[133.48,2.6506],[133.53,11.26879035],[133.54,7.82988745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238654271,[[133.53,17.98],[133.5,3.7449],[133.47,3.6972698],[133.46,17.98],[133.41,7.495]],[[133.54,3.7442],[133.59,9.42147324],[133.6,2.8569],[133.61,17.98],[133.67,51.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238666788,[[133.5,17.98],[133.47,3.75524423],[133.46,17.98],[133.43,7.495],[133.42,7.4945]],[[133.59,26.2666],[133.6,11.25962811],[133.67,17.98],[133.74,60.42443142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238690292,[[133.38,775.92201001],[133.34,2.7897],[133.33,17.98],[133.3,2.6338],[133.28,2.6703]],[[133.39,7.43938198],[133.41,17.98],[133.42,7.495],[133.44,5.4527],[133.47,25.81203143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238733456,[[133.38,422.45481001],[133.35,21.7292],[133.3,7.5011],[133.26,17.98],[133.06,16.62090854]],[[133.39,3.7482],[133.44,21.76965925],[133.45,7.4932],[133.47,17.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238764664,[[133.38,301.16461001],[133.35,2.6736],[133.34,20.7083],[133.32,2.7584],[133.14,368.38958198]],[[133.39,3.7482],[133.43,19.0641835],[133.44,17.98],[133.45,2.8446],[133.51,2.8308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238806301,[[133.46,20.8247],[133.42,2.7653],[133.41,3.83835965],[133.39,25.4963],[133.24,3.40349549]],[[133.53,2.8685],[133.56,18.0],[133.57,14.16700036],[133.61,11.2263],[133.79,137.57650908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238821815,[[133.5,3.7451],[133.49,2.885],[133.47,2.6287],[133.46,2.8247],[133.44,7.4933]],[[133.52,3.7447],[133.57,18.19030036],[133.58,2.8721],[133.59,7.4854],[133.62,180.39804081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238876469,[[133.49,20.6664],[133.48,2.7448],[133.47,6.3785],[133.38,331.13961001],[133.27,7.82334527]],[[133.51,3.7451],[133.56,2.6666],[133.57,18.0],[133.59,2.8089],[133.6,25.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238881280,[[133.5,21.745],[133.47,2.8283],[133.46,18.0],[133.43,5.5026],[133.42,7.495]],[[133.54,3.7441],[133.56,2.6666],[133.59,20.8089],[133.6,7.4848],[133.62,3.76451449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238926815,[[133.51,2.7016],[133.5,24.6068],[133.46,18.0],[133.44,2.8963],[133.43,251.48]],[[133.52,3.7445],[133.54,3.79092847],[133.59,18.0],[133.6,7.4849],[133.62,5.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238950319,[[133.51,2.7016],[133.5,2.8619],[133.49,18.0],[133.47,2.8547],[133.43,22.48]],[[133.54,3.80019478],[133.58,18.0],[133.6,18.0],[133.62,5.5391],[133.64,3.68190977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726238962031,[[133.45,18.0],[133.44,3.7467],[133.43,8.3685],[133.42,3.71694013],[133.39,18.0]],[[133.53,2.7038],[133.54,21.7176826],[133.57,2.8996],[133.59,7.4852],[133.61,22.48]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239025090,[[133.53,290.95387],[133.51,21.7447],[133.5,2.621],[133.46,18.0],[133.43,7.4938]],[[133.54,3.744],[133.58,3.82341923],[133.59,10.1171],[133.6,20.7261],[133.65,3.82715695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239041000,[[133.55,11.51],[133.53,294.69797],[133.5,2.621],[133.48,3.74925059],[133.1,16.65846565]],[[133.56,3.7436],[133.61,11.51],[133.63,10.1699],[133.64,2.6693],[133.67,30.30155761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239086554,[[133.26,3.7518],[133.25,18.02],[133.23,5.7543],[133.22,2.7298],[133.21,3.69342237]],[[133.35,18.02],[133.38,7.83680823],[133.4,21.86615384],[133.46,385.13966017],[133.48,29.9719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239108282,[[133.35,2.6417],[133.34,20.7709],[133.29,10.1302],[133.26,21.72495979],[133.09,129.02634438]],[[133.43,18.02],[133.44,3.78554813],[133.45,2.2492],[133.46,158.13966017],[133.47,23.7717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239153227,[[133.33,3.7497],[133.31,20.6927],[133.3,5.677],[133.24,18.73629523],[123.1,6.0]],[[133.38,18.02],[133.39,5.0605],[133.41,6.58900889],[133.43,3.82007881],[133.52,41.73223142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239177947,[[133.26,3.7517],[133.25,2.7476],[133.24,18.02],[133.23,2.8284],[133.22,2.8711]],[[133.32,18.02],[133.39,30.1605],[133.4,18.02],[133.42,7.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239191855,[[133.29,3.7509],[133.28,18.02],[133.27,5.5842],[133.24,3.82421376],[133.21,2.8188]],[[133.32,3.7502],[133.35,21.68771748],[133.37,7.797],[133.4,18.02],[133.42,37.87032895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239249601,[[133.28,21.7711],[133.26,2.8983],[133.25,2.8893],[133.23,2.8625],[133.2,48.0668]],[[133.36,18.02],[133.37,7.4978],[133.39,15.79956411],[133.4,18.02],[133.69,171.97063635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239275923,[[133.39,9.1501],[133.38,18.02],[133.3,22.54],[133.21,3.27767191],[133.2,18.7665]],[[133.46,21.82932743],[133.53,11.70503362],[133.54,25.5082],[133.56,249.54],[133.6,11.2272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239322359,[[133.38,21.7684],[133.37,2.719],[133.35,2.773],[133.34,2.8673],[133.33,18.02]],[[133.42,3.7475],[133.46,18.02],[133.48,7.4917],[133.49,7.5703],[133.53,26.32683362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239338584,[[133.47,21.7657],[133.44,2.7367],[133.43,2.8086],[133.42,2.712],[133.35,136.61141467]],[[133.55,18.02],[133.56,22.72277752],[133.6,18.02],[133.61,7.8258083],[133.62,260.7658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239388426,[[133.58,24.4554],[133.57,2.6829],[133.54,2.8067],[133.49,26.23049401],[133.37,55.57926427]],[[133.67,7.4808],[133.68,21.67780473],[133.69,7.7099],[133.73,11.2165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239400835,[[133.61,17.96],[133.59,2.6516],[133.58,2.7526],[133.57,13.88181493],[133.53,40.5]],[[133.63,3.7416],[133.7,17.96],[133.72,7.4784],[133.73,5.0109],[133.74,20.7748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239430381,[[133.74,6.5699],[133.73,17.96],[133.71,5.4707],[133.7,3.80171481],[133.66,48.015]],[[133.8,4.95089737],[133.81,1.06816295],[133.82,4.14819309],[133.83,18.10971501],[133.88,894.11508697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239471186,[[133.82,5.4635],[133.81,17.95],[133.76,7.484]],[[133.92,1.84996207],[133.93,2.40361816],[133.94,2.77307258],[133.95,11.79955673],[133.97,1.80216015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239510517,[[133.77,17.95],[133.75,4.0164],[133.73,2.0279],[133.68,229.0],[133.66,25.4307]],[[133.86,17.95],[133.87,5.80205775],[133.88,12.1919],[133.93,33.6494],[133.99,70.45116678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239526634,[[133.61,1.9449],[133.6,20.0291],[133.55,7.484],[133.49,483.48114825],[133.33,3.42527689]],[[133.66,3.77657648],[133.69,20.0841],[133.74,42.4887],[133.75,2.0988],[133.76,11.24217503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239538556,[[133.56,28.77],[133.55,2.0417],[133.54,2.0557],[133.52,9.5484],[133.2,229.4847215]],[[133.62,3.70319053],[133.67,36.2509],[133.68,3.9599],[133.69,5.86284016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239601183,[[133.92,17.95],[133.91,3.7335],[133.87,2.0693],[133.86,17.95],[133.84,11.7029]],[[133.94,6.50597258],[133.95,2.48677723],[133.96,0.94273109],[133.97,5.62828284],[134.0,4.56169986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239612002,[[133.88,21.6843],[133.87,2.0693],[133.85,3.64186463],[133.82,7.484],[133.8,17.95]],[[133.92,3.7336],[133.95,2.48677723],[133.96,0.94273109],[133.97,3.95196015],[133.98,5.11979411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239650540,[[133.9,30.853],[133.87,9.5077],[133.86,32.43832447],[133.84,24.5393],[133.79,36.1735]],[[133.95,2.48677723],[133.96,0.94273109],[133.97,1.80216015],[133.98,3.04869411],[133.99,5.65652918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239673658,[[134.15,28.64],[134.07,7.484],[134.06,28.64],[133.96,460.76938229],[133.94,14.43791803]],[[134.17,3.07775541],[134.18,2.65407918],[134.19,4.66164873],[134.2,4.82320427],[134.23,4.91428701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239710585,[[134.22,28.64],[134.17,3.77767011],[134.13,51.09],[134.12,7.484],[133.96,128.19465918]],[[134.25,3.7243],[134.29,483.66],[134.3,6.0447],[134.31,3.77348643],[134.34,28.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239720999,[[134.28,28.64],[134.26,28.64],[134.25,3.80661501],[134.21,29.9002],[134.2,28.64]],[[134.29,109.43498701],[134.38,9.69553027],[134.4,7.4401],[134.47,43.5128],[134.5,41.73223142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239741797,[[134.25,3.7242],[134.23,28.64],[134.21,28.64],[134.19,3.65312965],[134.16,22.36]],[[134.3,2.0704],[134.32,4.0118],[134.34,7.4435],[134.36,28.64],[134.42,41.73223142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239777224,[[134.04,17.87],[134.03,3.7301],[133.99,17.87],[133.97,3.72499324],[133.95,29.8246]],[[134.12,17.87],[134.14,4.057],[134.15,3.7431001],[134.16,7.4535],[134.18,249.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239798736,[[133.94,17.87],[133.86,29.01231415],[133.82,565.0],[133.72,3.42527689],[133.71,92.85051637]],[[134.02,17.87],[134.06,3.82214589],[134.07,22.045],[134.08,7.4578],[134.12,22.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239836153,[[133.95,17.87],[133.92,3.82336669],[133.86,47.685],[133.85,7.4704],[133.72,27.40221513]],[[134.0,5.73],[134.01,4.2612],[134.04,17.87],[134.05,1.9809],[134.19,86.25458094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239846669,[[133.91,3.7336],[133.9,28.7],[133.86,32.41001494],[133.82,29.815],[133.81,7.4727]],[[133.94,3.7329],[133.95,3.6951],[133.98,1.3608],[133.99,3.76353723],[134.01,28.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239906642,[[134.04,3.73],[134.03,17.95],[134.0,3.80751419],[133.93,25.405],[133.8,3.24474306]],[[134.07,3.7294],[134.11,7.04639018],[134.12,17.95],[134.14,1.6248],[134.22,11.1755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239918143,[[134.03,28.64],[134.0,32.30659202],[133.95,229.0],[133.93,58.455],[133.87,14.44677918]],[[134.12,8.58056938],[134.15,28.64],[134.19,26.18201492],[134.21,36.0909],[134.38,820.96151185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239958281,[[134.16,17.9],[134.14,3.7271],[134.13,21.69735978],[134.09,7.4571],[134.05,22.36]],[[134.17,3.7264],[134.22,6.90106495],[134.23,1.6234],[134.26,17.9],[134.34,59.63223142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726239983288,[[134.28,17.88],[134.26,3.69800208],[134.2,47.6907],[134.02,46.05461513],[133.82,12.48031695]],[[134.34,3.2484],[134.37,1.6223],[134.38,3.81206202],[134.39,17.88],[134.47,59.61223142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240025914,[[133.97,3.8033029],[133.94,229.0],[133.89,124.82099687],[133.87,7.455],[133.86,3.24859895]],[[134.09,17.88],[134.1,3.1825],[134.11,3.74496337],[134.14,17.88],[134.16,1.5642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240032026,[[133.91,28.65],[133.86,28.65],[133.84,229.0],[133.79,28.65],[133.74,3.25410084]],[[134.0,8.71960691],[134.01,28.65],[134.07,28.65],[134.09,227.0],[134.11,3.75933131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240056853,[[133.9,28.65],[133.87,28.65],[133.84,3.74121902],[133.81,7.472],[133.8,7.4731]],[[133.98,1.542],[133.99,1.6238],[134.01,30.2929],[134.02,3.70294607],[134.17,68.93496454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240101581,[[134.11,28.68],[134.1,3.7278],[134.06,28.68],[134.03,7.4601],[134.0,32.37046263]],[[134.12,3.89],[134.13,7.2571],[134.19,1.6365],[134.2,3.2441],[134.27,278.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240130103,[[134.13,17.9],[134.09,3.75260653],[134.06,25.3581],[134.0,14.88266263],[133.74,12.55532998]],[[134.15,3.7266],[134.19,3.2852],[134.2,1.5996],[134.21,21.6708725],[134.23,7.4491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240169542,[[134.11,17.91],[134.1,3.7279],[134.07,3.80004526],[134.06,17.91],[134.02,7.4599]],[[134.13,3.7273],[134.17,6.82232334],[134.18,17.91],[134.22,7.4495],[134.25,3.81206368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240192548,[[134.08,17.91],[134.01,33.61403102],[133.99,17.91],[133.97,236.472],[133.84,64.56167529]],[[134.17,32.18452334],[134.24,22.43],[134.27,17.91],[134.35,103.40244682],[134.38,103.40244682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240234991,[[134.11,17.91],[134.09,3.79316133],[134.07,3.5991],[134.06,25.3677],[134.03,22.43]],[[134.17,3.69844417],[134.2,17.91],[134.22,7.4496],[134.23,3.2469],[134.24,5.32333054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240248204,[[134.1,3.7278],[134.09,17.91],[134.07,7.33110537],[134.03,29.8896],[133.84,3.40122191]],[[134.13,3.7273],[134.16,3.76743258],[134.18,22.7954],[134.22,7.4493],[134.29,26.0595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240270517,[[134.13,32.34150548],[134.09,3.6921],[134.07,22.43],[134.06,36.102],[134.05,7.4594]],[[134.25,8.57753615],[134.26,185.82258628],[134.33,79.01912523],[134.34,28.63],[134.36,68.93496454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240312976,[[134.13,3.7273],[134.12,28.64],[134.11,3.65416915],[134.07,3.6602],[134.06,51.07]],[[134.16,3.7268],[134.21,8.67163753],[134.24,28.64],[134.26,7.4478],[134.32,157.13566325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240326775,[[134.19,17.88],[134.15,7.28641393],[134.13,17.88],[134.11,29.8858],[133.94,13.60488764]],[[134.25,1.6249],[134.27,17.88],[134.28,1.6464],[134.29,282.81881],[134.37,53.15554321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240390728,[[134.35,11.45],[134.29,3.73435637],[134.27,2.4741],[134.26,14.9017],[134.23,23.6069]],[[134.36,5.2925],[134.37,3.70927037],[134.39,13.059],[134.46,156.95152232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240400234,[[134.28,3.7233],[134.27,17.87],[134.25,3.69907139],[134.21,29.824],[134.2,17.87]],[[134.31,3.7227],[134.34,4.8446],[134.35,17.87],[134.39,11.16102592],[134.41,17.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240434184,[[134.27,11.45],[134.26,3.7238],[134.23,6.21973485],[134.19,7.454],[134.18,29.8217]],[[134.29,3.7233],[134.31,11.45],[134.32,5.35446452],[134.33,3.2861],[134.35,7.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240473699,[[134.07,3.7291],[134.03,21.67394992],[134.0,1.2329],[133.99,20.3564],[133.97,7.454]],[[134.1,3.7285],[134.12,17.89],[134.13,1.6153],[134.14,1.6921],[134.2,175.14218196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240520039,[[134.16,17.92],[134.13,17.92],[134.11,3.6947],[134.1,3.66376426],[134.09,14.9102]],[[134.24,3.64511915],[134.25,4.905],[134.26,17.92],[134.3,7.4451],[134.33,678.89706558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240539144,[[134.29,17.92],[134.25,3.69152912],[134.23,3.6734],[134.2,254.374],[134.14,29.8136]],[[134.34,3.7215],[134.35,4.8507],[134.36,17.92],[134.41,25.3588],[134.44,22.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240553555,[[134.31,3.7219],[134.29,17.92],[134.27,7.4462],[134.2,246.92],[134.16,18.6314]],[[134.38,17.92],[134.4,4.9557],[134.41,21.59124016],[134.43,7.438],[134.46,303.63491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240607595,[[134.35,3.7209],[134.34,17.92],[134.29,2.4483],[134.28,3.80016332],[134.27,1.2234]],[[134.41,17.92],[134.43,3.2139],[134.44,5.49237263],[134.46,281.26491],[134.51,63.73097872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240643927,[[134.16,17.92],[134.13,17.92],[134.09,16.8287],[134.07,22.38],[133.95,7.78336306]],[[134.23,1.482],[134.24,1.49],[134.25,19.334],[134.28,7.4464],[134.3,281.26491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240661050,[[134.25,3.7238],[134.23,17.92],[134.2,17.92],[134.17,11.64164081],[134.16,8.2671]],[[134.29,3.7229],[134.3,284.96703125],[134.32,17.92],[134.33,4.1574],[134.38,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240687860,[[134.25,17.92],[134.22,0.4086],[134.21,0.8178],[134.2,17.92],[134.13,22.38]],[[134.3,281.26491],[134.32,6.49061228],[134.34,17.92],[134.38,1.4116],[137.28,186.28769078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240738809,[[134.21,17.92],[134.17,0.8144],[134.16,7.8585],[134.14,7.458],[134.13,44.06388638]],[[134.31,19.3074],[134.32,3.81202623],[134.33,638.03536],[134.34,175.02086205],[134.39,30.15917283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240749912,[[134.31,3.7221],[134.3,17.92],[134.28,3.73817363],[134.27,0.8153],[134.26,17.92]],[[134.33,635.27196],[134.35,5.1114],[134.36,1.4499],[134.38,21.59970648],[134.47,907.04538639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240777236,[[134.29,3.7227],[134.27,17.92],[134.25,3.70781822],[134.23,0.8157],[134.21,14.9078]],[[134.32,6.4699],[134.33,635.27196],[134.35,17.92],[134.37,8.8412],[134.45,206.11153767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240825894,[[134.23,21.5942],[134.21,3.71917256],[134.17,0.8128],[134.16,7.4524],[134.14,236.458]],[[134.27,3.7235],[134.31,17.87],[134.33,635.27196],[134.34,19.2408],[134.35,6.4591168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240860313,[[134.24,15.1639],[134.2,3.69011943],[134.18,7.4515],[134.17,1.2198],[134.03,3.40122191]],[[134.27,3.7234],[134.29,14.2467],[134.33,636.67546],[134.34,7.4426],[134.45,243.14177242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240901249,[[134.23,17.87],[134.19,1.2316],[134.18,3.71654473],[134.13,17.87],[133.99,39.53307588]],[[134.29,1.343],[134.31,3.69988589],[134.32,20.6744],[134.4,257.15988297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240914763,[[134.26,17.87],[134.25,3.65249217],[134.21,14.9075],[134.2,17.87],[134.07,3.19422762]],[[134.33,635.27196],[134.34,21.64132389],[134.38,4.0826],[134.41,17.87],[134.42,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240975389,[[134.44,11.68793573],[134.43,7.449],[134.42,3.74590734],[134.4,10.98130709],[134.39,9.09792716]],[[134.7,1.4419],[134.71,2.7794],[134.73,22.35],[134.74,3.69906491],[134.81,41.36097872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726240983191,[[134.84,17.83],[134.8,17.83],[134.66,229.0]],[[134.88,1.3822],[134.94,17.83],[135.01,17.83],[135.07,836.5520814],[135.12,156.66999084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241015612,[[135.02,28.5],[135.0,28.5],[134.96,11.1973311],[134.94,28.5],[134.84,229.0]],[[135.13,31.2945],[135.16,3.68639667],[135.17,227.0],[135.2,1.3112],[135.41,7.94264444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241036527,[[135.02,28.5],[134.96,3.72211103],[134.94,28.5],[134.91,7.449],[134.82,11.1253]],[[135.09,2.7381],[135.12,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241071064,[[135.23,3.697],[135.22,46.12],[135.16,3.77691484],[135.15,7.3987],[135.06,46.12]],[[135.33,46.12],[135.35,1.3416],[135.36,2.6814],[135.37,3.64866863],[135.4,46.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241091568,[[135.38,49.813],[135.33,46.12],[135.31,3.62484297],[135.3,7.449]],[[135.42,3.6922],[135.48,3.75895693],[135.49,46.12],[135.53,46.12],[135.54,1.3154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241100984,[[135.43,46.12],[135.36,3.60358609],[135.33,68.47],[135.32,7.449],[135.29,7.391]],[[135.54,46.12],[135.55,1.3377],[135.56,12.34937394],[135.58,22.35],[135.6,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241133516,[[135.44,46.11],[135.39,49.74116525],[135.34,7.3881],[135.32,72.20371717],[135.06,12.00808274]],[[135.53,3.74787072],[135.54,50.0662],[135.55,7.3772],[135.6,72.19809699],[135.66,36.8569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241159228,[[135.41,28.35],[135.38,3.66551211],[135.34,7.3883],[135.33,50.7],[135.15,40.37748944]],[[135.52,28.35],[135.53,1.379],[135.54,7.3775],[135.66,78.21787872],[135.68,28.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241184247,[[135.43,3.6911],[135.41,28.35],[135.37,7.3859],[135.33,28.35],[135.28,237.9410049]],[[135.53,29.698],[135.54,1.4255],[135.56,3.71077309],[135.59,1.3151],[135.65,49.07086828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241203770,[[135.49,35.72678512],[135.46,28.35],[135.42,37.1822],[135.4,28.35],[135.39,8.92146018]],[[135.5,98.49163702],[135.6,3.6869],[135.64,3.71660247],[135.65,29.6958],[135.7,2.7165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241239208,[[135.51,28.35],[135.46,28.35],[135.42,11.0554285],[135.4,50.7],[135.28,24.77120784]],[[135.6,1.4222],[135.61,31.1374],[135.66,29.7206],[135.68,255.35],[135.76,86.16870568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241248822,[[135.47,28.37],[135.43,7.3825],[135.42,3.65761249],[135.4,22.16],[135.39,35.819]],[[135.57,3.60039308],[135.58,28.37],[135.59,2.7893],[135.6,1.4222],[135.62,7.3725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241268022,[[135.53,3.6886],[135.5,3.71604406],[135.49,17.72],[135.46,14.7659],[135.42,3.67589667]],[[135.57,2.7814],[135.58,21.45523317],[135.59,1.3927],[135.67,39.88],[135.82,8.01334907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241305565,[[135.63,17.72],[135.6,17.72],[135.57,11.14522888],[135.54,22.16],[135.53,7.377]],[[135.7,1.3292],[135.71,20.5871],[135.78,7.3641],[135.8,22.16],[135.81,17.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241337181,[[136.04,28.28],[136.03,3.675],[136.0,28.28],[135.97,3.74319087],[135.95,3.2057]],[[136.07,3.674],[136.13,1.8006],[136.17,3.5225],[136.21,22.16],[136.22,7.3402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241354892,[[135.97,28.28],[135.95,2.1355],[135.86,35.665],[135.85,29.5196],[135.79,28.28]],[[136.09,35.6272],[136.1,3.495],[136.13,22.16],[136.14,28.28],[136.34,41.36097872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241364399,[[135.97,28.28],[135.94,3.2048],[135.93,28.28],[135.92,3.71115881],[135.64,12.24948628]],[[136.08,31.6301],[136.1,25.89766183],[136.13,1.7688],[136.14,35.6245],[136.16,7.6784043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241406432,[[135.91,45.91],[135.88,1.9842],[135.87,3.7292016],[135.82,7.385],[135.81,7.362]],[[136.02,45.91],[136.03,1.7282],[136.04,3.60071429],[136.06,1.6496],[136.07,1.6841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241416050,[[135.85,45.91],[135.83,7.385],[135.77,7.364],[135.71,11.0508],[135.48,38.96797609]],[[135.98,45.91],[135.99,3.62978386],[136.01,7.3512],[136.03,1.7723],[136.05,25.4847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241446976,[[136.07,28.27],[136.04,3.68451968],[136.03,0.9661],[136.0,35.655],[135.95,22.16]],[[136.12,1.698],[136.16,5.40386327],[136.18,28.27],[136.22,23.8524],[136.23,7.3398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241471217,[[136.3,45.81],[136.29,3.6678],[136.28,45.81],[136.26,3.67447283],[136.22,7.385]],[[136.35,3.6665],[136.37,1.7325],[136.38,1.7206],[136.41,1.7113],[136.42,45.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241504437,[[136.56,45.71],[136.53,3.67316184],[136.46,56.68462785],[136.44,8.3524],[136.19,8.73915945]],[[136.66,45.71],[136.68,5.0912],[136.69,3.68503576],[136.72,7.3132],[136.74,67.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241513139,[[136.43,28.16],[136.4,0.969],[136.36,3.62467414],[136.33,28.16],[136.29,7.385]],[[136.52,5.1718],[136.54,28.16],[136.57,3.6950277],[136.59,7.3201],[136.6,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241533963,[[136.63,28.16],[136.6,31.79067213],[136.53,50.32],[136.52,7.385],[136.51,10.92803292]],[[136.74,3.3544],[136.75,28.16],[136.77,1.6355],[136.81,35.4686],[136.83,22.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241567491,[[136.68,45.66],[136.61,0.96],[136.58,3.59914235],[136.52,45.66],[136.45,8.70925759]],[[136.79,45.66],[136.8,3.3999],[136.81,1.7463],[136.82,3.61288419],[136.87,45.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241587906,[[136.64,28.13],[136.6,0.9556],[136.59,28.13],[136.58,7.3203],[136.45,8.70917513]],[[136.77,31.74101431],[136.78,1.7555],[136.8,29.7878],[136.81,1.5988],[136.87,40.55838744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241612425,[[136.56,7.322],[136.54,4.60092491],[136.52,28.13],[136.5,7.3245],[136.47,3.6386287]],[[136.68,28.13],[136.69,8.75844315],[136.71,7.3137],[136.72,50.1],[136.77,7.64483726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241629944,[[136.56,35.452],[136.54,0.8672],[136.47,8.72310902],[136.38,18.3278],[136.37,14.6629]],[[136.68,28.13],[136.72,8.64184132],[136.74,28.13],[136.79,53.81357971],[136.87,68.93496454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241649163,[[136.64,28.13],[136.59,28.13],[136.58,4.50120965],[136.57,14.6429],[136.52,58.81863179]],[[136.72,3.3378],[136.74,28.13],[136.77,7.3104],[136.78,1.5862],[137.66,1143.23544298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241685081,[[136.68,28.13],[136.6,14.6411],[136.59,28.13],[136.56,21.97],[136.54,8.72210145]],[[136.76,1.357],[136.79,1.3034],[136.87,28.13],[136.88,40.55838744],[136.91,79.89006454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241704700,[[136.67,3.6578],[136.64,28.13],[136.62,3.70414671],[136.59,35.452],[136.54,19.80871913]],[[136.76,28.13],[136.77,4.2098],[136.83,7.64198333],[136.86,21.97],[136.87,68.68838744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241736818,[[136.51,28.13],[136.47,28.13],[136.44,21.97],[136.43,11.00237403],[136.38,36.87382442]],[[136.61,28.13],[136.65,4.0574],[136.66,39.03337365],[136.73,21.97],[136.76,10.9669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241746531,[[136.55,3.661],[136.53,28.13],[136.46,21.97],[136.43,18.32437403],[136.4,10.9952]],[[136.59,3.6602],[136.62,1.3053],[136.63,28.13],[136.68,1.4101],[136.69,3.6754336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241792173,[[136.38,28.14],[136.36,3.70710725],[136.33,35.4738],[136.29,10.935275],[136.24,8.71885129]],[[136.5,1.444],[136.51,3.64956169],[136.52,10.1564],[136.53,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241800091,[[136.34,31.75517474],[136.26,28.14],[136.24,7.322],[136.21,7.75858616],[136.2,23.48512782]],[[136.45,28.14],[136.46,2.6928],[136.5,8.7691],[136.53,31.76597066],[136.59,32.9505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241834619,[[136.29,3.6679],[136.27,3.58317675],[136.26,28.14],[136.2,10.97260312],[136.19,28.14]],[[136.33,3.667],[136.37,4.2916],[136.38,28.14],[136.44,3.6016706],[136.45,7.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241853735,[[136.26,3.6687],[136.23,31.89952392],[136.19,28.14],[136.18,7.3419],[136.15,176.64410535]],[[136.36,28.14],[136.38,1.4171],[136.39,6.44816487],[136.4,28.14],[136.46,25.75300807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241885478,[[135.89,3.6788],[135.86,31.75961017],[135.79,11.00589628],[135.78,35.483],[135.77,188.26550145]],[[135.97,29.4745],[135.98,1.3477],[136.0,1.4177],[136.06,35.4889],[136.4,7.82166215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241903189,[[136.03,31.73800805],[135.99,28.14],[135.97,14.6963],[135.92,28.14],[135.89,3.61197518]],[[136.12,3.6727],[136.15,28.14],[136.17,1.3471],[136.19,1.3115],[136.2,28.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241914705,[[136.0,3.6758],[135.98,3.63927435],[135.97,29.49065604],[135.89,7.3576],[135.87,229.0]],[[136.09,31.77559905],[136.1,1.437],[136.13,29.5143],[136.14,1.4056],[136.16,7.3434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241944339,[[135.72,28.14],[135.65,7.3704],[135.64,28.14],[135.63,188.40658392],[135.53,3.11965209]],[[135.81,5.0286],[135.84,29.5577],[135.88,1.3159],[135.98,11.0301],[136.31,137.86992909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726241964254,[[135.79,28.14],[135.72,3.71139829],[135.71,50.18],[135.67,7.3692],[135.58,3.6004948]],[[135.9,28.14],[135.91,4.1129],[135.92,3.61781196],[135.97,7.3535],[135.98,238.0293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242000188,[[135.91,28.27],[135.86,32.00425925],[135.83,7.343],[135.82,22.04],[135.81,7.3618]],[[136.01,2.7702],[136.02,29.7051],[136.05,3.59371237],[136.07,28.27],[136.22,86.16870568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242020195,[[135.92,3.67549701],[135.91,45.95],[135.87,1.1865],[135.86,75.333],[135.75,3.11158312]],[[135.99,3.6763],[136.01,1.3847],[136.02,1.4351],[136.03,47.3463],[136.1,7.3465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242055936,[[136.33,49.44994122],[136.32,3.6671],[136.26,45.8],[136.2,53.1407],[136.19,3.65844815]],[[136.38,3.6658],[136.4,1.4017],[136.41,1.3931],[136.43,5.07316882],[136.55,7.65877375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242064241,[[136.23,31.90237268],[136.21,1.34813137],[136.13,229.0],[136.12,28.17],[136.09,3.73530925]],[[136.34,4.1587],[136.35,3.692362],[136.4,22.04],[136.46,237.9906],[136.49,3.58003843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242084564,[[136.22,28.17],[136.2,3.72181623],[136.17,165.72159866],[136.14,7.344],[136.13,3.69740267]],[[136.3,2.8182],[136.33,28.17],[136.34,7.3338],[136.35,1.4045],[136.63,137.86992909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242125300,[[136.2,28.17],[136.19,3.64094322],[136.13,28.17],[136.1,14.6893],[136.05,28.17]],[[136.29,3.7554914],[136.31,4.3004],[136.32,39.1725],[136.34,28.17],[136.38,33.0375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242165035,[[136.29,31.838],[136.27,3.59392964],[136.2,28.17],[136.18,29.372],[136.04,12.98932536]],[[136.33,3.6672],[136.37,6.30920334],[136.39,1.3149],[136.4,28.17],[136.47,28.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242189244,[[136.4,28.17],[136.39,3.6652],[136.33,28.17],[136.32,7.3341],[136.05,85.0305478]],[[136.42,3.6647],[136.48,1.3887],[136.49,4.9587561],[136.5,28.17],[136.51,8.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242200549,[[136.47,17.58],[136.4,21.26748867],[136.35,29.378],[136.34,7.333],[136.31,3.63726638]],[[136.53,6.47252837],[136.54,1.4487],[136.55,24.9027],[136.67,3.60134095],[136.82,252.4236542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242247893,[[136.16,21.2814],[136.15,1.1851],[136.13,1.3556],[136.05,17.61],[135.96,3.62225631]],[[136.24,17.61],[136.26,2.6483],[136.27,3.74154229],[136.3,7.3358],[136.31,1.4121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242258606,[[136.15,8.52047545],[136.14,1.3684],[136.13,28.2],[136.09,165.81039028],[136.07,7.348]],[[136.2,3.6706],[136.25,30.9143],[136.26,1.3346],[136.27,3.66240825],[136.28,7.337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242303147,[[135.96,17.64],[135.92,17.64],[135.91,4.9387465],[135.9,1.3247],[135.88,1.1891]],[[136.18,7.3421],[136.33,40.55838744],[136.4,86.16870568],[136.45,47.44630912],[136.46,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242325063,[[135.96,3.6768],[135.93,29.6213],[135.92,5.1214298],[135.89,1.3969],[135.86,57.618]],[[136.02,31.0654],[136.04,3.69241953],[136.06,1.4375],[136.07,7.3485],[136.14,28.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242359675,[[135.76,1.4474],[135.75,4.941426],[135.74,1.4275],[135.72,28.24],[135.68,22.03]],[[135.85,28.24],[135.86,1.3904],[135.88,1.3957],[135.89,3.61327351],[135.94,57.6251]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242367883,[[135.7,48.7801],[135.69,3.62772989],[135.68,1.4056],[135.33,3.24733134],[135.09,102.03665736]],[[135.81,45.97],[135.83,1.4287],[135.84,1.3365],[135.85,1.3138],[135.88,3.6302788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242389309,[[135.96,45.97],[135.94,3.74667471],[135.91,2.6739],[135.9,1.3251],[135.86,86.44247271]],[[136.05,1.3313],[136.06,48.7131],[136.08,3.61263616],[136.12,22.03],[136.13,7.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242428927,[[136.2,49.6404],[136.19,2.7675],[136.18,1.3895],[136.17,3.67636168],[136.13,45.97]],[[136.29,45.97],[136.3,4.2239],[136.31,3.7240971],[136.35,45.97],[136.37,7.3322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242450147,[[136.28,33.27717589],[136.27,1.4117],[136.26,1.3123],[136.14,3.65171613],[135.99,3.24733134]],[[136.36,2.7409],[136.38,3.58454716],[136.4,39.2058],[136.45,22.03],[136.46,10.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242487581,[[136.4,2.7264],[136.39,28.21],[136.34,5.07466254],[136.33,28.21],[136.29,165.55062774]],[[136.51,29.6234],[136.53,1.4054],[136.54,1.3896],[136.55,31.94044918],[136.74,40.55838744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242498482,[[136.31,3.6673],[136.29,3.61676604],[136.27,1.368],[136.2,7.344],[136.17,22.02]],[[136.42,30.9626],[136.44,3.72267302],[136.47,1.3474],[136.48,50.23],[136.56,114.5057733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242552625,[[136.3,28.18],[136.29,7.9207],[136.25,3.73641434],[136.2,22.02],[136.17,18.3575]],[[136.35,3.6666],[136.39,28.18],[136.43,12.34927583],[136.46,23.3356],[136.47,29.5934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242562438,[[136.3,28.18],[136.28,1.33],[136.27,1.3531],[136.16,33.0429],[136.13,3.24733134]],[[136.4,28.18],[136.42,1.4427],[136.44,5.02535456],[136.46,29.3474],[136.47,28.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242588249,[[136.46,28.15],[136.41,1.3579],[136.4,29.5947],[136.39,3.60584218],[136.38,1.399]],[[136.54,1.3711],[136.55,1.4318],[136.66,40.55838744],[136.67,3.75842693],[136.68,76.25066454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242620078,[[136.48,1.3321],[136.47,31.813],[136.44,3.73266485],[136.41,2.8547],[136.4,28.15]],[[136.57,1.3471],[136.58,28.15],[136.6,1.3418],[136.62,1.333],[136.64,3.7425708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242656909,[[136.48,28.15],[136.47,2.8304],[136.44,1.3184],[136.4,50.17],[136.18,85.0305478]],[[136.55,3.6612],[136.58,2.7579],[136.61,28.15],[136.64,7.3177],[136.66,22.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242676725,[[136.65,28.15],[136.62,1.4209],[136.61,2.6314],[136.6,31.73858693],[136.58,165.21233503]],[[136.7,3.6572],[136.72,1.4209],[136.74,1.3248],[136.77,28.15],[136.79,1.3143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242687629,[[136.63,3.6587],[136.62,28.15],[136.6,1.449],[136.59,2.8199],[136.58,3.58706715]],[[136.68,3.6576],[136.73,1.3492],[136.74,6.45570683],[136.75,28.15],[136.81,39.12182444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242726572,[[136.59,17.57],[136.58,3.6601],[136.57,1.3954],[136.56,5.06191392],[136.47,7.344]],[[136.64,3.6587],[136.67,17.57],[136.7,1.4235],[136.72,2.72],[136.74,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242751485,[[136.56,18.9826],[136.54,6.43115424],[136.53,17.57],[136.46,182.94069163],[136.45,7.344]],[[136.64,17.57],[136.69,5.05341276],[136.7,1.3903],[136.72,22.02],[136.73,7.3126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242792321,[[136.64,21.2086],[136.6,23.97197359],[136.59,1.4537],[136.54,7.324],[136.53,21.98]],[[136.73,17.55],[136.77,2.7897],[136.78,118.03679904],[136.79,1.3785],[136.81,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242816528,[[136.72,3.7471465],[136.71,20.3837],[136.7,3.6569],[136.66,18.9965],[136.58,32.97029915]],[[136.75,3.6557],[136.79,17.55],[136.8,4.8913555],[136.81,7.3085],[136.87,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242854851,[[136.67,17.57],[136.66,7.77157043],[136.64,168.84087],[136.59,17.57],[136.57,7.324]],[[136.75,17.57],[136.76,1.3127],[136.77,1.4205],[136.79,5.07063826],[136.8,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242867269,[[136.62,3.58744016],[136.61,21.619],[136.52,17.57],[136.5,7.3246],[136.48,229.0]],[[136.69,3.6862274],[136.76,1.3127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242889382,[[136.54,17.57],[136.53,7.94719814],[136.45,28.60261665],[136.44,165.41091468],[136.43,29.3084]],[[136.62,17.57],[136.63,6.40660642],[136.64,1.4417],[136.67,17.57],[139.09,5.37770144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242931509,[[136.53,3.6616],[136.52,21.24152497],[136.49,2.6792],[136.48,1.3838],[136.47,7.3261]],[[136.58,3.6604],[136.6,21.24728637],[136.64,1.3251],[136.65,2.7176],[136.67,39.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726242942706,[[136.55,17.57],[136.49,2.6792],[136.48,1.3838],[136.45,24.894],[136.32,17.9349158]],[[136.63,17.57],[136.65,4.1371],[136.7,21.98],[136.71,7.314],[136.72,241.6264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243001253,[[136.51,1.3869],[136.5,18.9993],[136.47,1.3649],[136.45,17.57],[136.42,21.98]],[[136.64,1.3394],[136.66,21.98],[136.67,7.3158],[136.7,40.55838744],[136.71,227.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243012777,[[136.45,21.2335],[136.42,2.7793],[136.41,1.3391],[136.39,7.324],[136.26,10.9188179]],[[136.5,3.6626],[136.53,3.61981389],[136.57,2.8831],[136.58,7.3209],[136.59,1.4149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243032911,[[136.6,17.57],[136.55,3.6876368],[136.53,7.324],[136.52,17.57],[136.49,26.081]],[[136.68,1.4176],[136.69,2.7123],[136.73,7.3131],[136.76,227.0],[136.77,7.85234668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243075031,[[136.56,21.25673046],[136.54,2.8051],[136.52,17.57],[136.5,1.4177],[136.38,349.06566321]],[[136.65,21.6922],[136.66,3.7415626],[136.73,21.97],[136.74,171.88140998],[136.79,3.69250973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243114368,[[136.58,11.25],[136.57,3.66146634],[136.51,1.3918],[136.25,122.49878402],[136.24,102.03665736]],[[136.6,3.6597],[136.63,11.25],[136.66,3.69368724],[136.67,1.3593],[136.68,7.3156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243124074,[[136.58,11.25],[136.56,3.6607],[136.53,4.90380977],[136.52,1.3746],[136.35,632.12004014]],[[136.6,3.6597],[136.62,11.25],[136.66,1.3832],[136.67,4.92984827],[136.69,7.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243146109,[[136.6,11.25],[136.57,7.3556315],[136.53,10.88874121],[136.52,10.55149537],[136.51,1.3193]],[[136.62,3.6593],[136.64,11.25],[136.66,2.8085],[136.67,3.6384663],[136.69,7.315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243205250,[[136.65,3.6582],[136.6,4.94561791],[136.59,1.3708],[136.58,1.4376],[136.57,14.6427]],[[136.72,1.4175],[136.77,21.97],[136.78,7.3099],[136.8,51.71881186],[137.02,21.1411675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243214251,[[136.73,2.7339],[136.72,5.04111529],[136.63,7.322],[136.62,19.64052706],[136.61,7.3186]],[[136.81,21.97],[136.82,4.2683],[136.85,3.66924917],[136.89,7.304],[136.95,3.66000826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243248287,[[136.9,1.0],[136.89,4.1655],[136.86,7.3056],[123.38,6.0],[123.35,6.0]],[[137.05,1.3879],[137.06,2.7089],[137.14,21.97],[137.15,10.89796933],[137.31,40.75521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243266912,[[136.96,3.65],[136.88,7.3045],[136.87,2.7863],[136.86,1.0],[136.75,6.33769789]],[[137.05,2.6378],[137.06,1.4482],[137.07,21.97],[137.08,3.74021698],[137.17,10.9344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243299837,[[136.95,3.6503],[136.9,4.265],[136.89,3.63945198],[136.87,5.94595368],[135.73,70.08695473]],[[137.01,3.6488],[137.07,1.3329],[137.09,3.58281133],[137.1,1.3895],[137.11,23.2825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243308246,[[136.84,1.3707],[136.83,1.4239],[136.82,4.87304629],[136.81,15.15442104],[136.78,21.9286]],[[136.99,24.7015],[137.0,1.4143],[137.01,3.58797097],[137.02,7.2975],[137.1,10.9399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243326461,[[137.14,3.6451],[137.11,3.61686909],[137.06,4.1502],[137.01,4.8396069],[137.0,9.66230383]],[[137.21,3.6437],[137.23,1.3993],[137.24,2.681],[137.29,25.55247677],[137.3,7.2822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243362403,[[137.01,3.58561425],[136.96,2.7763],[136.94,8.6959],[136.91,4.62969901],[136.88,7.322]],[[137.12,2.7463],[137.14,1.4517],[137.15,21.97],[137.16,3.67456866],[137.22,229.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243384212,[[136.95,1.416],[136.94,1.3949],[136.93,1.4507],[136.91,3.62969901],[136.9,10.89283226]],[[137.06,3.6476],[137.11,2.7601],[137.12,1.3824],[137.15,21.9],[137.28,73.53151186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243416449,[[137.0,3.6488],[136.88,19.24070506],[136.86,4.84758398],[136.85,228.4106],[136.84,1.3878]],[[137.08,3.6469],[137.09,24.5553],[137.1,3.72352146],[137.11,1.4078],[137.19,235.62470946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243425850,[[136.77,2.77],[136.74,3.59287158],[136.67,793.25268238],[136.65,402.06184353],[136.64,372.5853]],[[136.94,2.7666],[136.95,5.02729333],[137.02,7.2973],[137.03,3.61618573],[137.05,7.63064464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243472089,[[136.68,5.0936339],[136.66,2.75],[136.65,165.08694353],[136.59,233.301],[136.27,130.03306357]],[[136.8,21.9],[136.81,1.4445],[136.82,2.7732],[136.85,3.70676635],[137.01,3.71735187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243481993,[[136.75,3.6557],[136.66,7.91178156],[136.65,165.08694353],[136.59,236.39931644],[136.58,336.0]],[[136.8,1.4357],[136.82,23.3029],[136.83,1.4313],[136.92,3.68091571],[136.99,7.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243504603,[[136.57,2.7695],[136.56,6.32192458],[136.55,3.74413988],[136.52,13.90500897],[136.49,14.6264]],[[136.7,2.627],[136.71,23.3284],[136.78,3.57024411],[136.85,10.9902855],[136.91,154.9286242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243536123,[[136.92,4.93726128],[136.91,8.301],[136.89,4.1151],[136.87,4.85575128],[136.86,15.07469877]],[[137.07,3.6474],[137.09,2.6646],[137.1,21.9],[137.15,1.361],[137.17,10.9339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243569250,[[136.66,1.3199],[136.65,2.8628],[136.64,1.0],[136.61,7.301],[136.58,336.0]],[[136.77,1.38],[136.8,1.3486],[136.81,1.3479],[136.87,3.59917763],[137.04,14.5923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243587267,[[136.73,1.3415],[136.72,1.3906],[136.69,1.3792],[136.67,7.301],[136.64,7.3172]],[[136.86,2.7586],[136.89,3.652],[136.9,21.9],[136.94,5.07614562],[136.98,7.2992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243616994,[[136.73,2.7468],[136.72,1.4248],[136.71,3.72067019],[136.66,12.17986113],[136.55,20.76465564]],[[136.84,3.6535],[136.87,1.3231],[136.88,2.7121],[136.89,21.9],[136.9,3.69186165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243629996,[[136.81,7.89963271],[136.77,7.301],[136.73,6.06407431],[136.72,12.66557152],[136.71,361.5972044]],[[136.93,1.4095],[136.94,1.3794],[136.95,3.6504],[136.97,1.334],[136.98,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243647209,[[136.91,7.32069228],[136.89,3.9805],[136.82,1.0],[136.79,7.301],[136.78,7.79080998]],[[137.0,2.6314],[137.01,5.0196],[137.07,3.73355054],[137.11,21.9],[137.12,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243680444,[[136.93,21.12387567],[136.91,3.6514],[136.86,17.53],[136.83,4.1632],[136.82,1.0]],[[136.96,1.3612],[136.98,3.6496],[136.99,2.7192],[137.02,39.44],[137.03,4.50024894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243704069,[[137.04,17.53],[137.01,3.71120738],[137.0,17.53],[136.95,4.1009],[136.8,3.25082658]],[[137.09,21.91],[137.1,4.1342],[137.12,17.53],[137.18,7.288],[137.21,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243743400,[[137.06,17.53],[137.04,6.38672594],[137.03,1.3909],[136.89,6.36693149]],[[137.16,21.91],[137.18,2.7315],[137.19,18.8624],[137.25,226.0],[137.27,128.76986961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243754514,[[137.1,20.2549],[137.09,3.71387627],[137.07,3.6466],[137.01,1.3763],[137.0,21.09764057]],[[137.18,39.44],[137.19,7.81523308],[137.28,131.38865077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243776424,[[136.97,17.53],[136.94,7.6896],[136.93,17.53],[136.74,26.13511689],[136.73,7.62367941]],[[136.98,3.6492],[137.03,3.55888527],[137.04,21.91],[137.05,17.53],[137.07,4.2506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243812154,[[136.84,17.53],[136.81,3.6535],[136.8,4.0781],[136.79,17.53],[136.76,3.59695726]],[[136.92,17.53],[136.96,23.3323],[136.97,3.72441569],[136.98,2.6515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243857616,[[137.06,17.51],[137.03,4.98196831],[137.02,1.4022],[136.93,18.26688802],[136.84,3.29926508]],[[137.13,1.3991],[137.15,21.91],[137.16,17.51],[137.18,2.765],[137.29,3.58161285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243878233,[[137.04,17.51],[137.03,3.5899055],[137.02,3.6479],[137.0,17.51],[136.96,4.2119]],[[137.07,3.6469],[137.1,0.7709],[137.11,1.3099],[137.12,1.3609],[137.13,18.8387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243891536,[[136.97,17.51],[136.93,17.51],[136.91,4.0317],[136.82,236.98453249],[136.73,38.41163574]],[[137.05,1.363],[137.06,4.97543801],[137.07,40.848],[137.11,7.2917],[137.38,89.66907543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243948292,[[136.92,17.51],[136.88,1.3689],[136.87,2.81],[136.83,3.64237442],[136.78,14.6146]],[[136.93,3.6509],[137.0,39.42],[137.02,1.3767],[137.03,2.6836],[137.11,48.38139729]]]
["bitfinex-derivatives","SOLF0:USTF0",1726243961506,[[136.82,3.6538],[136.73,233.3122],[136.69,336.0],[136.61,26.34879245],[135.79,143.12601769]],[[136.91,17.51],[136.93,21.91],[136.94,3.57640154],[136.95,2.8049],[136.96,1.3149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244007941,[[136.8,17.51],[136.77,2.7749],[136.73,1.376],[136.72,21.10221438],[136.67,7.311]],[[136.87,1.4465],[136.88,17.51],[136.9,23.3011],[136.91,1.4294],[136.92,3.71380986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244032576,[[136.67,17.51],[136.66,9.97462201],[136.64,1.4385],[136.58,17.51],[136.53,747.91376349]],[[136.71,3.657],[136.75,17.51],[136.77,3.60734101],[136.78,1.4223],[136.79,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244069517,[[136.63,31.7687],[136.61,2.8026],[136.6,1.4404],[136.59,31.76463574],[136.52,28.11]],[[136.68,3.6577],[136.71,1.3485],[136.73,1.4218],[136.74,28.11],[136.79,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244096144,[[136.67,21.6992],[136.66,3.6579],[136.61,3.63287503],[136.54,29.241],[136.51,336.0]],[[136.7,3.6571],[136.75,20.4148],[136.76,1.3202],[136.77,3.7274855],[136.8,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244107952,[[136.66,17.55],[136.63,1.3295],[136.62,2.8314],[136.53,7.311],[136.52,336.0]],[[136.75,20.4148],[136.76,1.3202],[136.77,11.0381855],[136.8,21.93],[136.81,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244155490,[[136.98,17.55],[136.95,2.7848],[136.94,21.17799777],[136.89,1.332],[136.84,247.93]],[[136.99,3.6496],[137.04,2.7316],[137.1,29.2232],[137.11,1.3219],[137.24,67.65870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244171296,[[137.02,17.55],[137.01,2.8412],[136.95,1.3282],[136.94,17.55],[136.9,346.87903359]],[[137.11,17.55],[137.14,2.6859],[137.15,18.9373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244219437,[[136.96,17.55],[136.93,4.96087181],[136.91,2.7516],[136.83,16.35563082],[136.75,14.15832332]],[[136.97,3.65],[137.04,17.55],[137.06,7.69449273],[137.07,29.2248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244233047,[[136.92,17.55],[136.88,1.3825],[136.87,17.55],[136.85,3.63470707],[136.83,7.3068]],[[136.99,4.0654],[137.0,21.91294397],[137.01,7.2977],[137.05,21.93],[137.12,266.75521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244256276,[[136.83,22.6193],[136.82,2.7943],[136.81,3.58172759],[136.8,17.55],[136.73,204.51126852]],[[136.91,17.55],[136.93,2.8188],[136.97,5.06630344],[136.98,21.93],[136.99,7.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244299807,[[136.67,11.24],[136.65,1.3544],[136.64,2.7459],[136.56,10.96466734],[136.45,14.28479905]],[[136.71,11.24],[136.76,4.9515291],[136.77,1.4316],[136.8,29.2492],[136.92,104.17210577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244323726,[[136.61,17.57],[136.59,1.4038],[136.58,1.3596],[136.55,165.26003257],[136.53,17.57]],[[136.65,3.6584],[136.7,1.3598],[136.71,18.9883],[136.72,1.328],[136.74,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244372580,[[136.71,11.24],[136.68,3.7302257],[136.67,3.9631],[136.59,6.20223393],[136.54,3.57693376]],[[136.72,3.6566],[136.76,11.24],[136.78,10.93010428],[136.8,1.3566],[136.81,2.733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244386781,[[136.76,11.24],[136.67,3.9631],[136.66,3.59705562],[136.64,6.2000128],[136.62,29.2583]],[[136.77,3.6553],[136.8,2.7128],[136.81,5.05880188],[136.82,11.24],[136.83,121.55295931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244443213,[[137.04,17.51],[137.01,7.37267264],[137.0,17.51],[136.98,4.2374],[136.95,226.0]],[[137.05,3.6477],[137.13,21.23808801],[137.15,7.2905],[137.2,21.94],[137.21,28.441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244459017,[[137.06,17.51],[137.04,4.2204],[136.99,390.74577924],[136.97,7.2996]],[[137.19,2.7088],[137.2,21.08045364],[137.22,121.20437899],[137.24,1.3794],[137.25,40.75521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244480426,[[137.11,28.03],[137.07,1.3674],[137.06,34.54762208],[136.99,203.65137525],[136.98,226.0]],[[137.16,1.339],[137.2,3.57873836],[137.22,28.03],[137.24,7.2858],[137.27,199.99613631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244528970,[[137.44,27.93],[137.42,3.70323901],[137.41,3.6379],[137.4,27.93],[137.34,226.0]],[[137.47,3.6366],[137.55,6.24155725],[137.56,27.93],[137.61,29.3588],[137.63,113.96099727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244564297,[[137.48,27.93],[137.46,3.60163743],[137.41,2.6189],[137.4,27.93],[137.35,247.94]],[[137.58,31.43487754],[137.59,7.2671],[137.61,21.83],[137.72,3.64092802],[137.84,46.64952414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244586411,[[137.57,17.46],[137.54,3.55409302],[137.53,21.0948],[137.46,7.2736],[137.43,247.83]],[[137.66,21.5417],[137.67,3.66789671],[137.68,7.2624],[137.69,21.83],[137.74,17.46]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244596730,[[137.5,17.46],[137.46,21.0968],[137.42,3.56718226],[137.35,350.279],[137.14,27.0561057]],[[137.52,3.6354],[137.59,21.11623477],[137.6,2.746],[137.63,1.3365],[137.73,40.75521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244634939,[[137.2,3.6436],[137.19,27.96],[137.18,3.56753777],[137.12,27.96],[137.11,226.0]],[[137.24,3.6429],[137.28,5.03394793],[137.29,30.6768],[137.33,21.83],[137.34,7.2804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244656764,[[137.15,27.96],[137.13,3.67047964],[137.06,7.2945],[137.05,221.72432075],[137.04,3.56264399]],[[137.21,0.7709],[137.23,2.7158],[137.25,27.96],[137.27,1.3194],[144.54,233.35704497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244700097,[[137.35,17.5],[137.29,3.67059735],[137.26,17.5],[137.22,29.1162],[137.21,226.0]],[[137.36,3.6395],[137.4,0.7709],[137.41,6.45498712],[137.42,7.276],[137.43,17.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244744423,[[137.17,17.5],[137.14,3.73057526],[137.13,17.5],[137.09,226.0],[137.07,7.279]],[[137.24,3.63838581],[137.25,1.329],[137.26,20.3359],[137.32,29.1115],[137.6,84.57338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244769950,[[137.27,27.98],[137.23,3.59386882],[137.19,192.50090514],[137.16,21.83],[137.15,10.91980174]],[[137.33,1.3757],[137.35,1.3245],[137.36,1.4025],[137.38,31.61715948],[137.42,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244781752,[[137.23,17.48],[137.22,3.643],[137.2,17.48],[137.19,164.52090514],[137.13,17.48]],[[137.28,3.67154486],[137.29,1.4345],[137.3,1.3618],[137.31,17.48],[137.33,1.3757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244805662,[[137.36,17.48],[137.32,3.68016221],[137.26,17.48],[137.22,21.83],[137.15,12.59654913]],[[137.4,1.4062],[137.42,2.7473],[137.44,17.48],[137.48,24.7531],[137.49,117.43587484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244856519,[[137.25,3.6423],[137.24,17.48],[137.2,17.48],[137.19,164.52090514],[137.15,3.64080174]],[[137.28,3.6418],[137.32,17.48],[137.33,2.6568],[137.34,1.3441],[137.39,21.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244904852,[[137.2,17.5],[137.13,21.05513519],[137.12,7.2917],[137.09,186.50700665],[137.08,7.293]],[[137.27,4.1125],[137.29,17.5],[137.3,121.13390831],[137.35,21.87],[137.45,18.1869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244939990,[[137.22,11.19],[137.2,3.6437],[137.18,3.59544094],[137.12,4.90544587],[137.11,10.92919409]],[[137.23,3.6429],[137.26,11.9609],[137.27,4.1125],[137.28,3.72164379],[137.36,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726244951607,[[137.28,11.19],[137.16,4.89121084],[137.15,255.1601],[136.84,65.01653178],[136.72,98.00668837]],[[137.32,2.6857],[137.33,3.5945975],[137.34,11.19],[137.4,29.1474],[137.57,67.65870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245020374,[[137.3,17.48],[137.27,3.6876003],[137.26,17.48],[137.19,343.0],[137.03,3.38201321]],[[137.35,1.3344],[137.37,17.48],[137.38,17.10189863],[137.39,1.3664],[137.4,3.70438518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245029888,[[137.41,17.48],[137.4,3.6382],[137.38,3.66996583],[137.33,17.48],[137.31,168.06407676]],[[137.44,3.6376],[137.46,6.41396347],[137.5,17.02749098],[137.6,164.34877032],[137.61,85.13870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245072811,[[137.38,17.47],[137.35,3.6396],[137.34,3.66425899],[137.33,17.47],[137.26,25.47611914]],[[137.39,3.6387],[137.45,15.69799914],[137.46,21.16830514],[137.48,7.2727],[137.49,4.1242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245094939,[[137.26,31.6648585],[137.25,3.6422],[137.19,27.98],[137.14,703.42518189],[137.12,374.69182176]],[[137.29,3.6415],[137.33,4.1923],[137.35,3.56097321],[137.36,27.98],[137.38,7.2784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245145964,[[137.08,28.02],[137.06,3.5746662],[137.01,7.2973],[136.99,275.89],[136.79,3.38201321]],[[137.15,3.6451],[137.19,35.67652219],[137.23,7.286],[137.27,49.89],[137.34,28.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245172484,[[137.01,21.0783071],[136.95,7.3004],[136.83,3.67245175],[136.8,571.38201321],[136.79,36.03979286]],[[137.1,17.52],[137.11,2.7315],[137.12,4.87643025],[137.14,17.52],[137.22,40.75521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245192597,[[137.04,17.52],[137.01,3.56659563],[136.99,17.52],[136.95,194.04645962],[123.22,6.0]],[[137.08,3.6469],[137.11,2.7315],[137.12,22.39643025],[137.19,21.9],[137.23,40.75521186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245237933,[[136.92,11.21],[136.85,8.61834044],[136.79,262.5113],[136.72,164.86957255],[136.71,3.38201321]],[[136.96,3.6502],[136.97,11.21],[136.98,6.58332281],[137.0,1.3243],[137.29,135.85070621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245259958,[[136.91,17.51],[136.86,17.51],[136.84,2.6675],[136.83,3.61608471],[136.67,571.38201321]],[[136.99,17.51],[137.0,1.4422],[137.02,3.61754516],[137.13,10.937],[137.14,212.72805131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245315398,[[136.91,11.23],[136.89,3.6518],[136.85,1.3384],[136.84,1.4022],[136.28,1019.34448061]],[[136.92,3.6512],[136.95,11.23],[136.98,1.4326],[136.99,6.36348572],[137.01,7.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245327010,[[136.95,11.23],[136.9,5.05134569],[136.89,1.3154],[136.72,10.9696],[136.71,3.38201321]],[[136.97,15.74241624],[137.0,3.63513681],[137.01,11.23],[137.04,4.2649],[137.09,32.8407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245379448,[[136.88,3.6522],[136.87,3.71235296],[136.85,20.2912],[136.81,172.32552613],[136.79,17.54]],[[136.91,3.6516],[136.94,2.8395],[136.95,17.54],[136.96,4.99540726],[137.03,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245394063,[[136.78,21.18799725],[136.75,2.7273],[136.72,17.54],[136.69,7.302],[136.68,10.9722]],[[136.84,3.6534],[136.86,17.54],[136.87,2.7509],[136.88,3.72366971],[136.89,1.3635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245421596,[[136.75,17.54],[136.74,1.3667],[136.73,3.63151462],[136.71,7.3134],[136.66,594.49828008]],[[136.82,1.4294],[136.83,18.9488],[136.84,1.4096],[136.87,17.54],[136.95,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245460617,[[136.62,17.55],[136.59,2.8924],[136.56,7.3216],[136.53,190.19213121],[123.28,6.0]],[[136.67,3.6579],[136.7,18.8753],[136.71,1.4111],[136.73,5.07735249],[136.74,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245498351,[[136.28,5.09728765],[136.27,17.55],[136.22,3.22924258],[136.2,2.7408],[136.18,36.6407]],[[136.35,22.67563936],[136.36,2.8212],[136.4,17.55],[136.66,40.75521186],[136.68,67.65870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245519166,[[136.31,3.6674],[136.29,17.55],[136.27,1.3513],[136.25,17.55],[136.23,1.323]],[[136.36,1.3328],[136.37,17.55],[136.39,1.3534],[136.4,1.4487],[136.44,21.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245528868,[[136.36,28.15],[136.35,3.60187555],[136.34,2.7908],[136.29,11.004],[136.27,172.9342045]],[[136.42,3.6647],[136.46,5.13480729],[136.47,1.3269],[136.48,28.15],[136.49,1.4105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245568993,[[136.37,7.36947787],[136.36,29.91866096],[136.35,1.3394],[136.34,1.70086689],[136.32,1.31873604]],[[136.41,3.665],[136.42,1.3538],[136.45,2.729],[136.48,28.15],[136.61,28.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245593109,[[136.4,28.15],[136.37,6.36400318],[136.34,9.03416689],[136.32,1.31873604],[136.29,239.06803417]],[[136.45,3.664],[136.49,2.8373],[136.5,17.14437612],[136.52,7.3241],[136.54,39.1345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245638340,[[136.51,17.6],[136.46,17.6],[136.44,3.62504056],[136.43,2.8498],[136.32,1.31873604]],[[136.56,1.3109],[136.57,1.3497],[136.58,3.70291268],[136.59,17.20328337],[136.71,102.85818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245669494,[[136.55,11.25],[136.52,3.6618],[136.51,3.7338662],[136.47,1.3712],[136.43,29.2984]],[[136.56,3.6608],[136.59,1.3174],[136.6,1.4279],[136.61,14.86639138],[136.67,32.9438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245683112,[[136.42,17.59],[136.38,3.6656],[136.37,1.43],[136.36,4.64806096],[136.33,183.14681166]],[[136.5,18.9655],[136.51,6.34307116],[136.57,21.97],[136.67,67.65870577],[136.69,84.57338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245728763,[[136.7,17.57],[136.67,3.6576],[136.66,17.57],[136.62,5.03832782],[136.61,2.8639]],[[136.71,3.6569],[136.75,2.6721],[136.77,22.61654375],[136.78,7.3101],[136.85,190.03543641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245760884,[[136.56,3.6608],[136.55,17.57],[136.52,1.444],[136.5,1.3917],[136.49,3.72252545]],[[136.64,10.0645],[136.65,18.9695],[136.74,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245809234,[[136.54,17.57],[136.52,3.59157],[136.46,27.57],[136.45,7.3274],[136.43,2.7481]],[[136.59,1.3269],[136.6,1.4222],[136.63,17.57],[136.7,14.67385136],[136.77,198.89565586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245840149,[[136.41,24.8823],[136.4,3.65724],[136.37,4.1838],[136.36,1.76866096],[136.33,7.3337]],[[136.43,3.6643],[136.49,8.6614],[136.5,18.9981],[136.53,1.0629],[136.64,36.5875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245893379,[[136.52,21.2519],[136.51,3.59223],[136.5,4.0757],[136.49,3.68358936],[136.46,17.59]],[[136.54,3.6616],[136.59,15.76533062],[136.6,20.3967],[136.61,8.3787],[136.67,17.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245907699,[[136.53,17.59],[136.5,4.0757],[136.49,3.68358936],[136.46,17.59],[136.42,21.98]],[[136.59,15.75904737],[136.61,7.3191],[136.62,17.59],[136.63,40.75521186],[136.79,7.86918302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245942959,[[136.44,11.26],[136.43,3.59196],[136.4,1.3291],[136.39,1.4474],[136.38,3.59148611]],[[136.48,11.26],[136.5,15.67685962],[136.52,2.7527],[136.53,8.3823],[136.61,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726245975280,[[136.42,11.26],[136.4,3.5909],[136.39,3.6652],[136.37,1.3361],[136.36,5.38426452]],[[136.43,3.6644],[136.47,11.26],[136.48,3.69397241],[136.49,7.3256],[136.54,25.8932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246022927,[[136.21,1.63213976],[136.19,20.10018076],[136.18,2.82356956],[136.16,9.94339021],[136.05,13.26784993]],[[136.22,3.6699],[136.27,17.61],[136.32,29.3148],[136.33,3.63750462],[136.49,67.65870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246051348,[[136.19,3.6706],[136.18,24.86080348],[136.17,1.4231],[136.16,4.91365021],[136.15,1.4104]],[[136.22,3.6701],[136.26,3.70444556],[136.28,17.61],[136.3,7.3357],[136.33,21.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246062872,[[136.14,2.86111569],[136.13,6.361],[136.12,26.3187272],[136.11,8.63040686],[136.1,2.89867689]],[[136.21,21.25572421],[136.26,7.3378],[136.27,17.61],[136.28,21.98],[136.33,66.30965977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246115201,[[136.2,4.1957],[136.19,24.94790339],[136.18,3.59102],[136.12,21.29034553],[136.11,176.82452134]],[[136.22,3.6701],[136.28,21.33750737],[136.31,7.3354],[136.34,17.61],[136.37,29.73673215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246131820,[[136.22,21.20115],[136.21,1.3368],[136.2,2.7793],[136.19,3.73714093],[136.14,7.3441]],[[136.3,7.3357],[136.31,17.61],[136.34,19.0519],[136.35,1.4111],[136.46,84.57338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246171041,[[136.38,17.61],[136.37,4.94199],[136.36,5.012],[136.27,3.72181328],[136.24,7.357]],[[136.4,3.6653],[136.45,3.74146666],[136.46,17.61],[136.47,7.3266],[136.51,0.8979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246195060,[[136.34,13.51543784],[136.33,17.61],[136.28,1.4428],[136.27,3.65630247],[136.14,3.22812926]],[[136.37,3.6659],[136.43,17.61],[136.44,3.74650007],[136.45,2.7728],[136.46,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246238188,[[136.36,23.90772],[136.35,4.9785],[136.3,7.3354],[136.27,176.64394138],[135.66,200.43327658]],[[136.37,3.6659],[136.44,17.0565146],[136.45,17.61],[136.47,24.9368],[136.51,36.7918337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246270542,[[136.43,14.92005],[136.42,3.6644],[136.41,3.59810678],[136.36,2.7059],[136.35,1.3122]],[[136.45,3.6639],[136.48,11.26],[136.49,17.05572484],[136.5,2.7196],[136.51,3.7351337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246284060,[[136.51,11.26],[136.5,3.66005],[136.49,3.6626],[136.48,3.70345148],[136.42,4.2644]],[[136.52,3.6619],[136.55,15.70865012],[136.56,12.6197],[136.6,10.96023623],[136.64,10.9761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246326890,[[136.69,11.25],[136.65,3.59236],[136.61,1.4378],[136.6,2.7836],[136.5,10.9868]],[[136.7,3.657],[136.73,7.3127],[136.75,3.64802627],[136.81,25.91394695],[136.82,40.30520871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246349195,[[136.75,11.25],[136.68,3.6527],[136.65,2.709],[136.64,5.14393005],[136.6,7.319]],[[136.76,3.6554],[136.79,12.6235],[136.8,6.37510095],[136.87,47.61070871],[136.94,101.88802965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246392453,[[136.86,17.57],[136.85,3.59159],[136.82,1.4283],[136.81,4.93665735],[136.8,18.8933]],[[136.92,1.4364],[136.94,22.65786702],[136.95,8.7356],[137.0,40.30520871],[137.08,3.66537403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246405557,[[136.88,17.57],[136.87,5.66403531],[136.86,1.3963],[136.85,1.47893233],[136.78,166.45394069]],[[136.91,3.6516],[136.97,22.59912105],[136.99,43.00470871],[137.0,7.2985],[137.01,17.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246464819,[[136.68,1.16502966],[136.66,2.7757],[136.65,6.57381194],[136.64,3.6585],[136.63,30.413272]],[[136.69,3.6573],[136.75,3.64697943],[136.76,28.12],[136.78,2.6708],[136.79,8.4727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246479322,[[136.69,1.3527],[136.68,2.48472966],[136.67,8.62412],[136.66,28.12],[136.65,6.59514094]],[[136.72,3.6567],[136.75,3.68713582],[136.78,30.7908],[136.79,7.3097],[136.81,23.0941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246510760,[[136.71,19.0202],[136.7,3.65216],[136.69,5.03144616],[136.67,1.3093],[136.66,17.58]],[[136.73,3.6563],[136.78,17.58],[136.8,5.08121733],[136.81,7.3083],[136.84,1.3852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246552683,[[136.63,2.293272],[136.62,11.24],[136.61,2.07585879],[136.59,9.49750674],[136.58,2.8012]],[[136.64,3.6587],[136.66,11.24],[136.72,7.3132],[136.73,6.45732857],[136.77,21.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246654980,[[136.61,2.07585879],[136.59,13.48626674],[136.57,6.57247385],[136.56,3.6607],[136.37,574.12668248]],[[136.62,3.6592],[136.64,11.24],[136.69,4.90975346],[136.7,7.3145],[136.71,29.57637703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246702712,[[136.62,3.65457],[136.61,2.07585879],[136.6,4.0279],[136.54,168.54820353],[136.5,25.2681252]],[[136.67,11.24],[136.73,4.33675448],[136.74,114.31505803],[136.76,29.62480927],[136.81,84.57338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246726440,[[136.61,2.07585879],[136.6,15.2679],[136.59,9.56083674],[136.53,18.38543948],[136.37,585.17399762]],[[136.62,3.6592],[136.64,11.24],[136.69,11.02644461],[136.72,29.62514517],[136.74,154.62026674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246803598,[[136.52,1.3553],[136.51,2.7802],[136.5,14.5281252],[136.49,3.65817],[136.48,7.45438169]],[[136.55,3.6612],[136.62,8.649],[136.63,1.3149],[136.69,84.57338222],[136.82,7.81600191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246835928,[[136.59,3.65617],[136.57,1.3504],[136.56,2.6626],[136.28,650.78224933],[136.03,173.16628179]],[[136.64,3.6588],[136.66,11.25],[136.68,3.70833783],[136.7,2.7057],[136.72,32.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246874759,[[136.7,17.56],[136.68,1.3757],[136.67,2.6577],[136.66,17.56],[136.65,3.68775087]],[[136.78,1.3745],[136.8,8.7474],[136.81,33.29161516],[136.83,40.30520871],[138.45,87.29398866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246901394,[[136.79,29.3915],[136.78,3.59237],[136.77,226.0],[136.75,122.23661778],[136.73,1.7301]],[[136.9,1.4432],[136.91,28.07],[136.93,4.9973539],[136.94,50.05],[136.97,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246944029,[[136.9,21.2016],[136.89,3.59264],[136.88,0.9359],[136.87,1.337],[136.86,17.55]],[[136.95,3.6506],[136.98,18.8821],[136.99,1.36],[137.0,5.02086537],[137.03,29.60916695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246961856,[[136.94,21.14264],[136.93,1.405],[136.92,4.6983],[136.9,3.58892263],[136.83,226.0]],[[136.96,3.6502],[137.0,3.73318074],[137.02,2.7408],[137.03,1.3585],[137.04,17.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726246991983,[[136.95,11.23],[136.93,3.59225],[136.92,3.6511],[136.9,3.61716854],[136.87,3.3108]],[[136.96,3.6502],[137.0,12.6013],[137.01,3.58318908],[137.03,2.7384],[137.05,161.26679256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247041720,[[136.99,21.13199],[136.96,3.63175016],[136.95,1.50365385],[136.93,20.11138622],[136.85,348.23481327]],[[137.06,1.3627],[137.07,4.93285624],[137.08,17.54],[137.1,1.3413],[138.26,73.04307132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247074254,[[136.97,17.54],[136.96,1.4332],[136.93,2.57138622],[136.91,6.53854025],[136.89,3.52601357]],[[137.0,3.6491],[137.06,21.19439352],[137.1,4.1273],[137.11,7.2927],[137.14,43.08997521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247120082,[[137.04,3.59251],[137.03,3.6481],[137.02,17.54],[136.97,3.5855803],[136.96,1.3731]],[[137.09,3.6468],[137.13,4.0225],[137.14,3.61996551],[137.19,7.62003471],[137.47,101.88802965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247138105,[[137.06,11.2],[137.04,3.64338],[137.0,0.5041],[136.99,3.56815986],[136.97,7.2996]],[[137.08,3.6471],[137.1,11.2],[137.13,11.314],[137.14,3.61996551],[137.26,18.2113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247206754,[[137.09,11.2],[137.08,3.59265],[137.07,3.6471],[137.03,4.08831963],[137.02,1.3525]],[[137.12,1.4107],[137.13,1.3518],[137.14,11.2],[137.17,3.67391369],[137.19,1.3131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247225570,[[136.97,11.2],[136.93,2.57138622],[136.92,0.5036],[136.9,1.3163],[136.89,7.20977885]],[[137.01,11.2],[137.05,5.00421559],[137.06,2.7254],[137.12,29.2218],[137.19,58.85595323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247277817,[[136.87,3.4185673],[136.85,5.23481327],[136.83,9.53748413],[136.82,3.6538],[136.81,5.33283661]],[[136.88,21.12447031],[136.9,1.3542],[136.91,1.4105],[136.93,1.3786],[136.94,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247312151,[[136.86,13.9306],[136.85,3.64976],[136.83,5.94537413],[136.82,4.92355594],[136.2,164.72763995]],[[136.91,11.23],[136.95,1.4401],[136.96,1.4174],[136.97,1.3728],[136.98,3.67228753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247373613,[[136.87,11.23],[136.84,1.3915],[136.83,10.93316413],[136.82,3.66069422],[136.81,5.33283661]],[[136.91,3.6515],[136.92,11.23],[136.93,1.3666],[136.95,1.3784],[136.98,157.72845877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247408542,[[136.93,14.8808],[136.9,3.72832794],[136.89,2.7462],[136.88,3.5912],[136.84,29.2463]],[[136.96,3.6502],[136.98,168.95845877],[137.01,7.298],[137.03,1.3751],[137.04,2.7559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247427861,[[136.9,3.6515],[136.89,20.2862],[136.85,1.4338],[136.82,25.60069422],[136.79,23.34077899]],[[136.93,3.651],[136.97,17.54],[136.98,1.3458],[136.99,6.25395501],[137.0,17.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247497316,[[136.9,14.8817],[136.88,3.59251],[136.86,1.382],[136.85,2.6432],[136.83,13.25247413]],[[136.93,3.651],[136.94,11.23],[136.96,3.56564252],[136.98,2.7732],[136.99,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247542156,[[137.01,11.23],[136.97,2.7409],[136.96,7.18320441],[136.91,30.5744],[136.89,10.95574643]],[[137.06,16.28853287],[137.08,2.7565],[137.09,153.92217526],[137.11,7.2925],[137.13,3.58135678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247615815,[[137.05,11.23],[137.03,3.6482],[137.02,3.59225],[136.98,2.6792],[136.97,1.3365]],[[137.07,3.6474],[137.1,14.0253],[137.11,153.90170585],[137.12,1.4202],[137.13,3.58135678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247652250,[[137.05,11.23],[137.04,3.6478],[137.02,3.59212],[136.99,1.4443],[136.98,2.7408]],[[137.1,2.7485],[137.13,3.58135678],[137.17,14.91176615],[137.18,40.30520871],[137.2,107.8993344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247667662,[[137.07,11.23],[137.04,2.7352],[137.03,3.64391],[136.96,40.24259066],[136.78,3.39531698]],[[137.12,11.23],[137.13,4.89725678],[137.16,2.7907],[137.18,40.30520871],[137.19,14.5769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247729928,[[137.05,11.23],[136.98,2.6443],[136.96,11.01649066],[136.95,23.2668],[130.87,4.49937231]],[[137.09,11.23],[137.1,10.0728],[137.11,1.3146],[137.15,10.9353],[137.18,7.62106377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247758359,[[137.16,11.23],[137.13,7.23907],[137.11,2.6634],[137.1,3.66564346],[137.05,1.3054]],[[137.18,3.6444],[137.19,1.3461],[137.2,1.3326],[137.21,12.5999],[137.29,7.61521292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247800102,[[137.16,3.6446],[137.13,4.90552],[137.12,1.3252],[137.09,1.3698],[137.06,243.5]],[[137.2,1.3627],[137.21,17.5],[137.24,1.4467],[137.25,1.3399],[137.3,69.83997728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247813823,[[137.14,11.21],[137.13,7.23792],[137.11,1.3739],[137.1,4.99741807],[136.92,572.00873892]],[[137.19,13.9503],[137.2,1.3627],[137.26,10.8771843],[137.27,29.53536568],[137.39,101.48805866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247888594,[[137.17,11.2],[137.13,3.64139],[137.11,8.6023],[137.1,6.4857672],[137.05,29.226]],[[137.22,11.2],[137.23,1.4023],[137.24,1.3876],[137.25,1.3275],[137.29,7.283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247903722,[[137.17,3.59357],[137.16,2.801],[137.15,4.98268035],[137.1,7.2927],[137.08,7.297]],[[137.23,11.2],[137.24,3.59977581],[137.27,7.2842],[137.32,190.52735493],[137.34,7.61182604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247936637,[[137.09,3.6466],[137.08,11.2],[137.06,6.34175],[137.04,7.2959],[136.9,3.20678045]],[[137.12,14.8459],[137.18,6.38134365],[137.19,8.6163],[137.26,266.30520871],[137.27,10.9259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726247998699,[[137.11,11.2],[137.07,3.59252],[137.03,1.3983],[137.02,12.37206961],[136.95,25.5521]],[[137.16,15.358],[137.17,3.71104804],[137.22,7.2867],[137.23,7.61753273],[137.25,10.9277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248070246,[[137.13,11.2],[137.12,3.64219],[137.1,1.3295],[137.09,3.71469598],[136.8,760.73560755]],[[137.17,3.6447],[137.18,11.2],[137.19,3.55783462],[137.2,2.8087],[137.21,1.3342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248106678,[[137.01,3.64404],[137.0,1.4464],[136.99,1.3487],[136.96,226.0],[136.95,7.3003]],[[137.08,11.2],[137.1,3.64034608],[137.13,7.2913],[137.15,2.8367],[137.16,23.3306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248123485,[[137.05,3.6477],[137.02,11.2],[137.01,3.59212],[137.0,1.3626],[136.98,129.37773031]],[[137.07,14.8473],[137.09,4.126],[137.1,3.64034608],[137.14,7.2909],[137.26,84.57338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248206745,[[136.98,3.6494],[136.95,2.846],[136.94,14.84511],[136.93,7.3017],[136.91,1.3489]],[[136.99,11.2],[137.0,3.6491],[137.01,3.59308829],[137.09,33.3619],[137.1,3.67756243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248231671,[[136.98,3.6494],[136.96,11.2],[136.95,2.846],[136.94,3.64524],[136.92,3.73428948]],[[137.0,11.2],[137.01,3.6489],[137.07,7.2944],[137.09,4.1683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248282817,[[136.9,3.6517],[136.89,11.2],[136.87,7.23766477],[136.83,5.94537413],[136.82,10.0607]],[[136.92,11.2],[136.93,3.651],[136.94,1.4205],[136.95,3.58219652],[136.99,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248320263,[[136.91,3.6514],[136.9,11.2],[136.88,1.3473],[136.87,3.59159],[136.85,12.34231214]],[[136.94,3.6508],[136.95,11.2],[136.97,2.7375],[136.98,1.3716],[136.99,3.59325361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248373598,[[136.94,3.6506],[136.91,21.17577],[136.9,11.3276],[136.89,10.89282863],[136.84,144.08424751]],[[136.97,3.65],[137.0,17.53],[137.04,6.31731768],[137.05,7.2958],[137.15,84.57338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248389215,[[136.95,14.8702],[136.92,3.59173],[136.9,11.3276],[136.89,3.58912863],[136.71,44.19354114]],[[136.98,3.6496],[137.0,11.22],[137.03,1.3176],[137.04,6.31731768],[137.06,7.2953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248427347,[[136.9,14.8716],[136.89,3.5789582],[136.88,3.6467],[136.84,129.48624751],[136.82,7.3073]],[[136.93,3.6509],[136.94,11.22],[136.97,3.70277358],[136.99,1.4234],[137.0,1.3525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248490903,[[137.03,3.6481],[137.02,11.22],[136.98,8.55898561],[136.97,1.3437],[136.96,1.4396]],[[137.07,11.22],[137.08,3.73629932],[137.09,4.0378],[137.13,10.9375],[137.15,29.54192618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248523722,[[137.15,14.8646],[137.12,5.05151],[137.09,1.4344],[137.08,3.60443075],[136.88,3.36254487]],[[137.17,3.6442],[137.2,11.22],[137.21,3.56065666],[137.25,1.4277],[137.26,10.1249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248580774,[[136.94,11.22],[136.92,3.59925078],[136.91,1.3351],[136.9,5.00787],[136.86,30.5309]],[[136.98,11.22],[137.01,3.60775164],[137.02,4.0884],[137.03,7.296],[137.26,92.42585628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248596186,[[136.88,3.6519],[136.87,16.28167],[136.86,2.6758],[136.83,5.94537413],[136.81,34.55883661]],[[136.9,3.6514],[136.92,11.22],[136.99,7.2983],[137.01,3.60775164],[137.02,4.0884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248688556,[[137.06,11.22],[137.03,7.24015],[137.0,2.7745],[136.99,1.3281],[133.8,5.32467925]],[[137.07,3.6468],[137.08,1.31],[137.11,11.22],[137.12,6.34467499],[137.18,7.62123068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248711873,[[136.94,14.95035174],[136.92,3.59278],[136.9,1.3293],[136.87,1.3678],[136.86,23.3115]],[[136.95,3.65],[136.98,11.22],[137.01,1.4472],[137.02,1.404],[137.03,7.2959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248790150,[[136.99,11.22],[136.97,3.59199],[136.93,1.3533],[136.92,2.7871],[136.77,350.35495615]],[[137.0,3.6487],[137.03,1.3736],[137.04,12.535],[137.08,1.3454],[137.09,7.2926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248834694,[[136.83,5.94537413],[136.82,11.22],[136.81,5.33283661],[136.8,105.80213988],[136.62,3.62403734]],[[136.84,3.6529],[136.87,11.22],[136.91,2.8073],[136.92,8.6134],[136.95,10.9502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248892229,[[136.82,18.9751],[136.81,1.3484],[136.8,12.86310988],[136.79,9.39209899],[136.77,11.01452651]],[[136.91,17.55],[136.93,2.8572],[136.94,24.851],[136.98,229.67804494],[136.99,40.30520871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248927763,[[136.91,11.22],[136.88,3.6517],[136.87,1.4122],[136.86,1.3474],[136.85,5.05653]],[[136.92,3.651],[136.95,14.84573669],[136.99,10.0512],[137.02,237.34157883],[137.04,36.5115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248940178,[[136.88,17.53],[136.86,2.6605],[136.85,5.05693],[136.84,3.62464327],[136.8,52.31310988]],[[136.91,3.6513],[136.97,24.8293],[136.99,2.7531],[137.01,39.45],[137.07,102.80818222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726248996125,[[136.85,13.9465],[136.84,3.6527],[136.83,1.4345],[136.81,3.64843],[136.76,5.25741847]],[[136.87,3.35309255],[136.89,11.22],[136.94,3.70321492],[136.96,7.2998],[136.98,32.27779765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249064990,[[136.7,11.22],[136.69,3.6568],[136.66,3.65203],[136.65,1.4138],[136.64,5.02239846]],[[136.74,11.22],[136.85,21.92],[136.9,226.0],[136.91,40.30520871],[136.93,67.65870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249086419,[[136.75,14.8753],[136.72,3.6543],[136.71,1.3254],[136.7,2.7372],[136.68,3.66488351]],[[136.79,3.6545],[136.8,11.22],[136.85,3.69973192],[136.9,7.3027],[136.97,40.30520871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249102734,[[136.82,14.8735],[136.79,3.6543],[136.78,1.3278],[136.77,1.4485],[136.46,69.84407029]],[[136.85,3.6528],[136.86,11.22],[136.89,3.5893134],[136.92,7.3021],[136.95,29.59326686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249157171,[[136.86,12.6648],[136.85,5.0194],[136.83,5.01917],[136.76,247.96],[136.74,361.2833]],[[136.88,3.652],[136.91,11.22],[136.98,29.2589],[137.06,29.1783],[137.07,43.97462356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249168284,[[136.86,11.22],[136.83,5.01878],[136.82,1.3696],[136.8,1.4113],[136.79,3.63377796]],[[136.9,11.22],[136.95,11.04517243],[136.99,29.59131397],[137.05,76.77990871],[137.06,3.61654242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249196399,[[136.87,3.652],[136.86,11.22],[136.84,1.3701],[136.83,5.07576],[136.79,229.63377796]],[[136.91,11.22],[137.0,32.9063],[137.05,76.77990871],[137.06,3.61654242],[137.07,67.65870577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249244132,[[136.93,3.6504],[136.91,11.23],[136.89,3.59238],[136.87,2.8278],[136.86,8.7323]],[[136.96,14.8799],[137.04,32.9034],[137.05,7.62852586],[137.1,10.9387],[137.15,84.57338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249287266,[[137.03,11.23],[137.01,1.4039],[137.0,3.59238],[136.97,2.6554],[136.79,3.36254487]],[[137.06,3.6472],[137.07,11.23],[137.14,7.29],[137.16,29.581954],[137.37,18.4031154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249321391,[[136.97,3.6492],[136.94,3.59238],[136.93,1.3962],[136.92,7.3014],[136.7,67.89844658]],[[137.0,14.8788],[137.02,3.59377302],[137.09,29.2529],[137.11,7.6251689],[137.26,101.88802965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249341505,[[136.96,2.6952],[136.95,3.59238],[136.94,7.3002]],[[137.02,11.23],[137.04,3.72697096],[137.1,7.2926],[137.12,33.26794316],[137.15,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249400843,[[137.19,14.8734],[137.17,2.7472],[137.16,7.16760954],[137.13,1.3883],[137.05,579.9416]],[[137.23,14.8727],[137.24,3.6314935],[137.31,7.281],[137.33,7.61231167],[137.36,247.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249410839,[[137.23,11.23],[137.22,6.3078],[137.21,1.3514],[137.2,3.59383],[137.17,3.60376922]],[[137.27,14.8715],[137.29,3.7168053],[137.39,29.5080679],[137.41,7.2759],[137.44,3.68362718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249460080,[[137.19,3.6436],[137.16,16.15581],[137.15,1.3512],[137.14,5.03587785],[137.11,7.2913]],[[137.2,11.2],[137.27,17.51],[137.28,3.62533194],[137.3,7.2817],[137.31,2.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249494910,[[137.26,5.0434],[137.25,1.4139],[137.24,16.2],[137.23,3.67227068],[137.18,233.2873]],[[137.29,14.8411],[137.38,8.98522651],[137.39,7.2767],[137.43,32.8124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249507314,[[137.23,5.0908],[137.22,1.4055],[137.21,18.42595178],[137.18,1.3504],[137.02,3.1773966]],[[137.25,11.2],[137.26,3.6419],[137.33,5.13141632],[137.34,7.2795],[137.35,1.4393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249550746,[[137.28,12.6456],[137.27,3.63728],[137.23,1.3313],[137.21,7.2857],[137.18,236.9312]],[[137.32,11.2],[137.38,1.3534],[137.39,3.68023029],[137.4,7.2765],[137.76,31.54020749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249572475,[[137.45,17.46],[137.44,1.3339],[137.43,6.28539],[137.4,17.46],[137.23,346.36254487]],[[137.55,3.69300855],[137.61,17.46],[137.63,1.3241],[137.64,1.3182],[137.65,7.59582084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249603399,[[137.57,31.5316],[137.55,1.3222],[137.54,2.7301],[137.53,27.9],[137.47,29.1724]],[[137.68,30.6239],[137.69,7.2613],[137.72,11.24630762],[137.74,27.9],[137.83,43.86387594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249623307,[[137.44,31.53372],[137.41,6.3044965],[137.39,29.2705],[137.35,29.1788]],[[137.54,2.7263],[137.55,27.9],[137.6,27.9],[137.66,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249657742,[[137.64,1.3084],[137.63,27.9],[137.6,5.11604527],[137.54,7.2685],[137.46,42.4452]],[[137.74,2.7183],[137.75,27.9],[137.77,3.60253587],[137.78,7.2562],[137.79,7.5858724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249668449,[[137.5,1.4108],[137.49,34.2397],[137.45,3.58796737],[137.39,378.197],[137.3,3.17538772]],[[137.61,27.9],[137.65,13.70270021],[137.66,7.59406659],[137.67,27.9],[137.69,21.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249691871,[[137.61,7.22576],[137.6,29.2689],[137.59,1.4466],[137.57,3.62307506],[137.54,1.4285]],[[137.65,3.6315],[137.71,27.9],[137.72,1.4143],[137.74,7.59009144],[137.8,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249726403,[[137.58,21.04294],[137.56,1.3164],[137.55,1.4261],[137.49,7.2712],[137.47,233.271]],[[137.62,3.6323],[137.67,17.45],[137.69,19.8297236],[137.71,1.3838],[137.79,95.45698222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249754728,[[137.66,21.02359],[137.63,3.6581328],[137.62,1.3617],[137.61,1.3254],[137.58,29.0863]],[[137.74,5.1125989],[137.76,17.43],[137.79,7.2558],[137.8,10.8829],[137.81,57.73520871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249792682,[[137.64,11.15],[137.63,5.04944],[137.62,3.6321],[137.61,1.3124],[137.58,3.68593509]],[[137.65,3.6314],[137.69,11.15],[137.7,3.59220641],[137.73,1.3481],[137.74,7.2586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249808083,[[137.64,11.15],[137.62,5.01351],[137.61,1.3124],[137.6,1.3804],[137.56,7.2674]],[[137.69,3.60067577],[137.73,1.3481],[137.74,7.2586],[137.77,3.7228142],[137.79,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249855335,[[137.36,3.6391],[137.35,14.78411],[137.34,1.3352],[137.32,1.4424],[137.17,6.81520172]],[[137.39,3.6385],[137.4,11.15],[137.44,6.26217023],[137.45,7.2737],[137.49,7.6040504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249863929,[[137.24,1.33755374],[137.23,4.8976],[137.22,17.5],[137.2,1.438],[137.19,1.3149]],[[137.32,17.5],[137.34,4.97720517],[137.35,1.3632],[137.37,7.60995344],[137.47,40.30520871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249893564,[[136.68,3.58948],[136.66,28.08],[136.64,1.4062],[136.62,2.24558057],[136.58,18.96447737]],[[136.78,28.08],[136.87,236.79823728],[136.89,1.4134],[136.93,2.7855],[136.94,430.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249913787,[[136.82,3.6529],[136.81,3.0],[136.8,45.63],[136.78,3.65256],[136.77,2.7]],[[136.92,45.63],[136.96,45.63],[136.97,5.14944752],[136.98,201.09],[137.0,9.01752351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249949918,[[136.63,1.4515],[136.62,49.17038057],[136.61,9.4676344],[136.6,5.36171156],[136.57,11.05870444]],[[136.73,45.6],[136.76,4.1653],[136.77,3.64461764],[136.79,253.8679],[136.96,244.2475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249976644,[[136.7,5.10006],[136.69,29.467],[136.65,8.6624],[136.63,251.06],[136.37,643.51112918]],[[136.77,3.6545],[136.8,28.09],[136.81,1.3271],[136.85,7.305],[136.87,236.87765054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726249988652,[[136.75,3.6552],[136.72,1.3332],[136.71,3.65256],[136.7,1.4475],[136.69,33.05240342]],[[136.79,3.6545],[136.82,31.6716916],[136.86,4.0958],[136.87,229.24],[136.9,7.6365332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250032998,[[136.69,3.6564],[136.66,6.36296],[136.65,1.4059],[136.63,17.55],[136.61,5.8150744]],[[136.72,17.55],[136.76,2.8057],[136.77,3.67592688],[136.79,1.4422],[136.86,653.7365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250063739,[[136.66,3.6576],[136.63,3.65256],[136.62,4.89788057],[136.61,7.2546744],[136.6,30.23011156]],[[136.69,21.2071],[136.71,3.72071355],[136.72,1.3357],[136.76,7.3105],[136.77,1.3179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250129388,[[136.66,3.6576],[136.63,1.3561],[136.62,5.83729057],[136.61,5.8150744],[136.6,25.72281156]],[[136.69,3.657],[136.7,21.20880987],[136.71,1.4152],[136.76,1.3478],[136.77,7.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250159924,[[136.62,2.24558057],[136.61,5.8150744],[136.6,5.36171156],[136.59,8.20532972],[136.58,16.66995783]],[[136.63,11.24],[136.7,6.43330987],[136.71,1.4152],[136.72,7.3125],[136.77,247.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250203145,[[136.61,11.24],[136.6,1.3775],[136.59,4.93431],[136.58,15.30305783],[136.57,16.08189793]],[[136.65,11.24],[136.7,2.7845],[136.71,1.4152],[136.78,7.64366186],[137.01,84.57338222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250232857,[[136.73,11.24],[136.7,3.59171],[136.69,1.4413],[136.67,7.3147],[136.66,1.4272]],[[136.77,11.24],[136.79,1.4426],[136.82,1.4164],[136.83,1.4519],[136.87,15.40675472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250255597,[[136.79,3.59171],[136.77,1.4492],[136.76,10.0054],[136.72,10.9678],[130.07,4.83782191]],[[136.85,11.24],[136.87,3.61207875],[136.89,2.7714],[136.92,1.3124],[136.97,29.58273669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250309147,[[136.82,11.24],[136.81,2.7158],[136.78,4.97817],[136.77,7.3096]],[[136.86,11.24],[136.87,3.72000753],[136.93,1.3802],[136.94,15.41168484],[136.95,10.42649011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250359483,[[136.77,11.23],[136.74,5.01473],[136.73,8.7241],[136.61,7.312],[136.54,23.5912884]],[[136.81,11.23],[136.85,1.32],[136.86,5.09894966],[136.91,1.3194],[137.49,59.5940726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250393208,[[136.75,3.6551],[136.71,11.24],[136.69,2.7635],[136.68,4.90404],[136.67,11.00416034]],[[136.76,11.24],[136.77,3.71751781],[136.8,2.8162],[136.81,1.4218],[138.61,87.3643271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250407110,[[136.86,3.6524],[136.82,11.24],[136.81,3.59184],[136.79,4.1951],[136.75,3.74010057]],[[136.87,14.97151655],[136.91,15.39270222],[136.92,4.0701],[136.94,229.59334619],[136.98,614.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250458949,[[136.64,3.6581],[136.6,3.64883],[136.59,1.3723],[136.58,15.30305783],[136.57,11.05870444]],[[136.67,28.11],[136.71,5.06019155],[136.72,2.7106],[136.74,7.64475329],[136.75,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250469069,[[136.66,4.98703],[136.65,28.11],[136.63,3.61937258],[136.62,2.7733],[136.6,229.41]],[[136.75,1.3855],[136.76,31.81570087],[136.79,2.6237],[136.81,7.64156381],[136.91,430.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250510891,[[136.84,6.32073],[136.83,17.53],[136.8,17.53],[136.79,5.11389811],[136.77,14.6212]],[[136.93,17.53],[136.96,2.6872],[136.97,1.3175],[136.98,3.58278849],[137.0,7.6303379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250542512,[[136.96,21.17883],[136.94,7.3005],[136.91,4.1053],[136.9,29.252],[136.88,3.60012691]],[[137.04,21.22301971],[137.05,1.411],[137.06,2.7481],[137.1,7.62537775],[137.13,21.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250594850,[[137.17,3.6441],[137.13,17.53],[137.12,3.64444],[137.11,1.4256],[137.08,6.37140846]],[[137.2,17.53],[137.23,1.3127],[137.25,2.7506],[137.28,39.47],[137.42,67.61197126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250609071,[[137.2,21.17444],[137.17,1.3055],[137.15,3.60534992],[137.14,27.6539],[136.94,3.10524417]],[[137.28,17.53],[137.29,2.7222],[137.32,1.3108],[137.33,11.22232915],[137.34,25.57598767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250638184,[[137.32,3.6401],[137.29,3.63755],[137.28,1.3329],[137.27,18.8592],[137.26,7.2833]],[[137.36,21.1692],[137.37,4.95676297],[137.39,1.3921],[137.4,1.3543],[137.52,40.56718275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250684226,[[137.16,17.53],[137.14,1.3883],[137.13,6.47384499],[137.12,3.5924],[137.1,7.296]],[[137.23,17.53],[137.25,2.8536],[137.26,1.3574],[137.27,3.6871178],[137.28,17.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250710635,[[137.27,3.6414],[137.26,6.02],[137.23,3.5924],[137.22,2.7301],[137.2,32.96674611]],[[137.33,27.96],[137.36,4.0329],[137.48,27.96],[137.49,40.56718275],[137.52,67.61197126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250759175,[[137.45,11.17],[137.44,0.64],[137.41,3.5928],[137.4,1.3651],[137.39,1.4444]],[[137.51,2.7265],[137.53,0.2084],[137.56,3.69272864],[137.57,18.47366108],[137.76,104.87648648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250771200,[[137.51,2.7351],[137.5,21.0428],[137.46,17.45],[137.44,12.39075477],[137.13,20.08110948]],[[137.59,21.1675048],[137.6,2.8601],[137.62,226.0],[137.65,7.59508865],[137.7,7.2605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250832135,[[137.62,5.81],[137.61,3.6323],[137.6,11.18],[137.57,6.59254],[137.56,2.6476]],[[137.64,11.18],[137.65,3.55908447],[137.66,3.6314],[137.67,1.3314],[137.68,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250842455,[[137.56,17.42014],[137.55,1059.56581],[137.54,8.688],[137.39,27.07756524],[137.18,135.63917075]],[[137.61,11.18],[137.65,3.56973422],[137.67,1.3314],[137.68,1.3108],[137.74,412.03258814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250892501,[[137.59,11.18],[137.57,2.8286],[137.55,1.4395],[137.54,14.560557],[137.46,29.092]],[[137.63,11.18],[137.65,15.36763664],[137.66,1.4208],[137.67,4.87975268],[137.72,7.59083646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250923730,[[137.61,14.8123],[137.56,7.80525],[137.55,3.60051893],[137.53,719.16059],[137.37,40.69175122]],[[137.65,12.5839],[137.67,7.20825268],[137.69,1.3157],[137.7,146.99100787],[137.74,237.19626061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250936232,[[137.63,3.6319],[137.62,11.18],[137.61,1.3912],[137.6,3.59215],[137.56,2.8068]],[[137.69,6.3228],[137.7,1.3021],[137.73,15.36289836],[137.77,7.2571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726250988168,[[137.54,21.0415],[137.52,4.95498228],[137.51,8.6514],[137.31,7.59108484],[137.28,67.81958537]],[[137.63,17.45],[137.65,7.19671463],[137.66,1.3604],[137.67,20.1116],[137.74,21.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251005576,[[137.57,1.6907],[137.56,22.3851],[137.55,1.3075],[137.51,29.094],[137.5,1066.95012]],[[137.64,17.45],[137.67,23.80206772],[137.72,1.3784],[137.74,24.7086],[137.75,29.41006385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251056940,[[137.52,3.6349],[137.48,22.3922],[137.46,2.8471],[137.45,7.2732],[137.28,7.5949229]],[[137.54,17.47],[137.6,22.53344119],[137.61,2.8705],[137.64,21.82],[137.65,7.2631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251079956,[[137.43,3.6371],[137.39,22.48042],[137.38,1.3785],[137.35,5.00115679],[137.34,7.274]],[[137.47,17.47],[137.49,3.6358],[137.53,7.57041023],[137.54,25.07047976],[137.57,29.0872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251128901,[[137.45,3.6366],[137.44,1.3572],[137.43,1.379],[137.41,10.86471],[137.4,17.47]],[[137.48,17.47],[137.52,5.12051458],[137.53,2.8078],[137.54,17.47],[137.91,18.93413361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251152620,[[137.39,4.90361],[137.38,17.47],[137.37,1.3906],[137.35,29.094]],[[137.47,17.47],[137.49,3.62379282],[137.51,7.8831],[137.54,17.47],[137.56,7.59951156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251167430,[[137.48,3.59071],[137.47,1.4274],[137.46,17.47],[137.44,2.6775],[137.42,29.094]],[[137.54,17.47],[137.57,3.6336],[137.59,4.1021],[137.6,166.89867347],[137.64,7.596719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251218875,[[137.45,3.6367],[137.43,3.59071],[137.41,1.4096],[137.4,21.03791489],[137.37,29.132]],[[137.48,17.47],[137.51,1.3133],[137.52,5.0406],[137.53,4.96610932],[137.59,7.59847448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251260301,[[137.44,7.22761],[137.43,1.3022],[137.42,11.17],[137.41,2.8026],[137.4,10.85999621]],[[137.46,11.17],[137.51,3.6354],[137.53,7.73380751],[137.54,17.47],[137.59,14.86462885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251316251,[[137.3,3.6407],[137.29,14.76032],[137.27,8.6454],[137.26,2.7552],[135.77,76.59456793]],[[137.32,11.17],[137.37,2.671],[137.38,3.6359346],[137.41,1.4357],[137.45,7.60615559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251332166,[[137.32,18.40042],[137.27,8.6454],[137.26,24.6052],[137.23,7.2846],[137.04,26.7482638]],[[137.36,11.17],[137.38,1.4054],[137.4,4.9981],[137.41,5.0527649],[137.49,255.45482586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251394510,[[137.42,24.762],[137.41,1.3263],[137.39,1.4438],[137.17,3.0811019],[131.02,5.41204653]],[[137.5,17.48],[137.53,2.6998],[137.54,17.48],[137.55,3.65938442],[137.57,1.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251410831,[[137.36,3.639],[137.35,7.282],[137.34,3.59058],[137.33,18.8257],[137.31,1.3173]],[[137.41,21.1179],[137.47,21.5055],[137.48,3.64311021],[137.49,7.2714],[137.6,40.42525888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251435635,[[137.3,7.282],[137.29,18.9148],[137.28,4.99958],[137.27,1.3814],[137.26,21.18264651]],[[137.37,1.3809],[137.38,17.48],[137.39,2.7395],[137.41,3.59869745],[137.46,7.60540756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251497109,[[137.33,21.08057],[137.31,8.6847],[137.3,3.65020221],[137.29,1.3479],[137.26,39.35]],[[137.4,3.6382],[137.41,17.81626805],[137.42,17.49],[137.43,1.3493],[137.44,1.4163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251557734,[[137.47,21.08149],[137.46,2.7727],[137.45,5.06257071],[137.42,7.284],[137.19,70.88960291]],[[137.56,35.29360731],[137.58,3.69254951],[137.59,2.7415],[137.6,1.394],[137.61,17.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251596168,[[137.5,1.402],[137.48,3.59149],[137.46,2.7727],[137.44,14.5579],[137.24,39.49029047]],[[137.55,11.18],[137.58,17.80078994],[137.59,6.31917646],[137.6,1.394],[137.63,7.2644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251612386,[[137.52,11.18],[137.51,6.296],[137.5,1.402],[137.49,3.59307],[137.44,29.144]],[[137.55,3.6342],[137.57,11.18],[137.59,17.80050564],[137.6,3.55045712],[137.62,2.7186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251676629,[[137.43,11.18],[137.41,3.6378],[137.39,2.7588],[137.38,1.3338],[137.32,140.99057281]],[[137.46,3.6367],[137.48,11.18],[137.51,7.2704],[137.52,4.1497],[137.63,170.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251699055,[[137.48,11.18],[137.46,3.6364],[137.45,3.59307],[137.44,3.71460292],[137.39,10.0353]],[[137.5,3.6356],[137.51,28.98591724],[137.58,4.167],[137.59,153.06145012],[137.89,209.48494248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251754001,[[137.41,14.8178],[137.4,3.59307],[137.38,4.1458],[137.37,10.97764144],[137.34,29.1391]],[[137.46,14.8166],[137.51,19.25378198],[137.52,10.0258],[137.57,29.45959454],[137.58,10.9002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251789139,[[137.28,14.8211],[137.27,5.00905],[137.26,1.3268],[137.21,7.284],[137.2,29.1462]],[[137.33,11.18],[137.35,3.66275047],[137.37,2.6777],[137.43,233.2748],[137.44,7.60668208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251852477,[[137.42,3.6374],[137.41,11.18],[137.38,3.59175],[137.37,2.7758],[137.36,8.6817]],[[137.45,14.8167],[137.49,2.8664],[137.52,1.394],[137.53,156.79116891],[137.55,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251866395,[[137.44,21.06175],[137.43,1.3751],[137.42,6.32044528],[137.41,7.2753],[137.38,7.288]],[[137.5,3.6355],[137.53,17.47],[137.56,14.92798709],[137.6,39.34],[137.62,14.86159136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251895532,[[137.31,3.6402],[137.29,21.10477],[137.28,1.4248],[137.27,2.7917],[137.2,7.288]],[[137.35,3.6396],[137.37,17.47],[137.38,3.5505406],[137.41,1.4393],[137.42,1.4386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251960790,[[137.29,11.19],[137.28,3.59136],[137.26,3.71063924],[137.25,4.1459],[137.23,14.573]],[[137.33,11.19],[137.34,17.82478907],[137.37,4.1456],[137.38,3.59179042],[137.42,21.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726251991625,[[137.25,3.642],[137.23,11.19],[137.22,3.59135],[137.2,4.0779],[137.19,119.25804616]],[[137.28,11.19],[137.31,21.52760257],[137.32,2.8543],[137.37,23.1892],[137.54,8.09387961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252046666,[[137.27,3.6414],[137.25,11.19],[137.23,3.59135],[137.21,4.0705],[137.19,111.97004616]],[[137.29,14.8311],[137.33,17.83053612],[137.34,2.7558],[137.36,289.11199],[137.38,251.46179042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252057584,[[137.15,13.8962],[137.14,12.19733051],[137.09,7.2926],[137.07,543.31757944],[137.0,141.15073719]],[[137.2,11.19],[137.23,17.83628113],[137.24,5.03622885],[137.27,1.4367],[137.35,40.42525888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252128338,[[137.09,3.6463],[137.07,11.19],[137.06,3.59147],[137.04,11.4705],[136.99,14.5959]],[[137.11,3.6459],[137.12,11.19],[137.13,17.73281891],[137.14,2.7389],[137.15,1.3676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252145351,[[137.1,3.646],[137.09,11.19],[137.07,3.59147],[137.04,4.1715],[137.02,7.2961]],[[137.13,32.58709336],[137.14,2.7389],[137.15,1.3676],[137.22,21.89],[137.31,102.46521317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252198905,[[137.17,11.2],[137.14,3.59227],[137.1,3.64488388],[137.08,119.34850816],[136.03,68.95769926]],[[137.21,4.0956],[137.22,11.2],[137.27,7.2831],[137.31,21.89],[137.32,177.61347746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252226223,[[137.13,3.645],[137.12,11.2],[137.09,3.59161],[137.08,3.55775373],[137.05,7.2944]],[[137.16,14.8446],[137.2,19.19875926],[137.21,2.7555],[137.26,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252268079,[[137.14,11.2],[137.12,3.6454],[137.11,3.59108],[137.07,10.90864279],[137.04,29.1852]],[[137.16,4.1677],[137.17,3.6443],[137.19,11.2],[137.22,3.64541563],[137.24,7.2851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252273491,[[137.12,11.2],[137.11,3.6456],[137.1,10.89008],[137.07,3.60964279],[137.04,29.1852]],[[137.16,7.8485],[137.17,11.2],[137.21,17.68844518],[137.22,3.64541563],[137.25,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252312009,[[137.11,11.2],[137.07,7.2352722],[137.02,7.299],[137.01,7.2964],[137.0,137.66952422]],[[137.14,1.3496],[137.15,11.2],[137.18,17.68026316],[137.19,1.3201],[137.24,7.2847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252371587,[[137.17,3.644],[137.14,17.5],[137.13,3.59108],[137.11,7.299],[137.1,3.56612842]],[[137.22,17.5],[137.23,21.241486],[137.24,3.9866],[137.28,17.5],[137.31,247.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252412030,[[137.14,11.2],[137.11,10.89008],[137.1,3.56612842],[137.06,7.2939],[136.96,3.71159429]],[[137.18,11.2],[137.21,17.65661872],[137.24,7.65809686],[137.25,7.2844],[137.28,21.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252459858,[[137.31,11.2],[137.27,3.59174],[137.23,10.95948105],[137.19,21.89],[137.08,7.60604477]],[[137.34,2.7883],[137.35,11.2],[137.38,1.3984],[137.44,688.13538233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252477667,[[137.94,45.25],[137.9,1334.51439],[137.89,3.6249],[137.87,299.06],[137.82,7.296]],[[138.07,45.25],[138.11,2.8058],[138.12,8.54836265],[138.21,525.06],[138.24,7.2324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252511603,[[137.9,1153.67069],[137.82,45.25],[137.81,3.62266],[137.77,1.3434],[137.76,299.06]],[[137.91,3.6246],[137.93,45.25],[137.97,220.0],[137.99,306.3051],[138.04,14.4854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252521811,[[137.9,1153.67069],[137.88,7.24786],[137.87,29.1922],[137.83,1.406],[137.64,7.57284511]],[[137.94,3.624],[137.96,220.0],[138.0,27.85],[138.02,7.2437],[138.1,507.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252543930,[[137.92,3.59218],[137.9,1181.52069],[137.8,233.296],[137.79,7.2552],[137.76,281.7]],[[138.01,27.85],[138.07,21.89],[138.08,7.57211735],[138.09,4.0624],[138.1,281.7]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252579855,[[138.04,7.23959],[138.02,27.85],[137.91,36.4351],[137.9,1153.67069],[137.88,10.8761]],[[138.09,3.62],[138.12,8.54836265],[138.14,27.85],[138.17,2.6734],[138.2,23.2906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252617287,[[138.0,17.4],[137.97,7.21547],[137.95,3.60835525],[137.94,271.14],[137.9,1153.67069]],[[138.09,20.2214],[138.11,1.3525],[138.12,30.43836265],[138.93,202.83591379],[139.41,72.49079304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252642007,[[138.02,17.4],[138.0,3.61859],[137.97,3.65745123],[137.96,0.5595],[137.68,3.31030346]],[[138.1,17.4],[138.11,4.1966],[138.12,8.54836265],[138.14,3.6578631],[138.17,29.1256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252654330,[[138.02,7.17874739],[137.96,0.5595],[137.95,0.2805],[137.91,29.186]],[[138.1,17.4],[138.12,11.53346265],[138.13,1.5024],[138.14,3.56926498],[138.18,293.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252674241,[[138.18,1145.16391],[138.11,3.63964932],[138.1,3.59232],[138.07,0.7447],[138.06,270.83]],[[138.2,3.6171],[138.24,1.7015],[138.25,7.05926889],[138.26,17.38],[138.3,7.2291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252709663,[[138.27,1.6176],[138.25,1.729],[138.23,17.37],[138.21,3.59232],[137.97,25.66672529]],[[138.3,1.106176],[138.33,17.37],[138.35,3.54746261],[138.36,1.6863],[138.37,23.3621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252744395,[[138.18,1101.00871],[138.17,17.37],[138.16,3.59141],[138.14,3.4047],[138.12,5.31327306]],[[138.25,1.10661906],[138.26,22.63977299],[138.32,25.0782],[138.42,270.68],[138.5,117.40749061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252764413,[[138.18,817.43491],[138.1,1.6283],[138.09,1.7589],[138.06,1.7571],[138.05,17.37]],[[138.19,22.09446501],[138.21,21.72],[138.23,7.2326],[138.24,3.3029],[138.28,7.56010884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252777927,[[138.1,1.6283],[138.09,1.7589],[138.06,1.7571],[138.05,17.37],[138.04,7.13343853]],[[138.12,3.68123715],[138.15,17.37],[138.19,25.39833968],[138.21,7.56158728],[138.29,77.69208691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252832601,[[138.12,1.7627],[138.11,1.7968],[138.1,17.39],[138.05,3.59128],[138.04,7.238]],[[138.18,17.39],[138.22,1.7484],[138.23,0.0905],[138.25,25.29392112],[138.3,270.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252867229,[[138.0,17.39],[137.98,1.7578],[137.97,1.6436],[137.96,8.94804369],[137.84,829.61133824]],[[138.06,3.6208],[138.08,1.752],[138.09,17.39],[138.12,7.56835716],[138.14,1.7223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252887342,[[137.75,1.7959],[137.73,17.39],[137.71,1.04013],[137.7,1.6358],[137.68,1.7704]],[[137.82,17.39],[137.87,29.30267678],[137.95,274.6669907],[138.22,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252910057,[[137.86,17.39],[137.85,6.3009],[137.84,5.35403],[137.82,3.70768654],[137.61,18.1627]],[[137.94,17.39],[137.96,2.5858],[137.97,3.69317079],[137.98,2.6524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252954290,[[138.01,17.39],[137.99,1.04013],[137.98,2.8396],[137.97,2.8294],[137.96,2.7438]],[[138.06,3.6204],[138.08,3.57258311],[138.1,17.39],[138.14,2.6644],[138.15,5.6087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252965193,[[138.09,2.6826],[138.08,20.2756],[138.04,2.8718],[137.99,226.0],[137.97,28.9653]],[[138.1,3.6192],[138.17,21.05329665],[138.22,8.2416],[138.23,28.952],[138.24,7.5630526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726252989715,[[137.9,20.0357],[137.89,2.7241],[137.85,10.0],[137.82,270.99],[137.7,7.57222719]],[[137.98,20.96243367],[138.04,2.6786],[138.05,16.26916023],[138.07,270.99],[138.15,107.63835878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253034861,[[137.85,10.0],[137.84,17.42],[137.82,11.01114],[137.81,153.17970796],[137.76,21.76]],[[137.93,20.968968],[137.98,5.493],[137.99,2.7351],[138.0,29.0039],[138.12,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253064679,[[137.89,17.42],[137.87,3.6251],[137.86,2.8799],[137.85,18.29224],[137.84,5.3697]],[[137.96,15.14626305],[137.97,26.64579019],[138.0,17.42],[138.01,2.7332],[138.46,169.02992815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253119426,[[137.88,2.849],[137.87,21.0592],[137.86,3.6255],[137.83,6.47543],[137.79,383.79233757]],[[137.91,3.6244],[137.92,11.15],[137.94,3.69195851],[137.99,2.8604],[138.01,2.6313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253131843,[[137.97,11.15],[137.9,10.87753],[137.89,2.8717],[137.88,2.849],[137.87,24.4142]],[[138.01,11.15],[138.03,2.7929],[138.04,3.65482603],[138.05,2.615],[138.08,1.909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253193693,[[137.99,21.0119],[137.97,2.7283],[137.96,5.639],[137.94,3.6182],[137.93,20.96222074]],[[138.04,3.6208],[138.07,17.83633806],[138.08,21.9636],[138.1,3.68689472],[138.26,117.32740935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253208200,[[138.02,2.7692],[137.99,17.39],[137.97,2.7283],[137.96,3.6182],[137.93,42.72222074]],[[138.03,3.6211],[138.08,32.52615833],[138.13,7.3327],[138.21,3.55261187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253262751,[[138.02,11.13],[137.99,3.622],[137.95,8.0284],[137.94,3.6182],[137.92,3.64763008]],[[138.06,14.82813616],[138.1,15.13963044],[138.11,7.3646],[138.12,7.2379],[138.13,11.11091238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253290995,[[137.93,11.13],[137.91,5.4729],[137.9,2.6285],[137.89,150.39802721],[137.72,561.0]],[[137.98,14.66810558],[138.04,15.14179128],[138.05,5.3681],[138.06,10.93933616],[138.08,23.6666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253337861,[[137.89,5.5058],[137.88,6.3053],[137.86,17.41],[137.85,3.6182],[137.79,393.93988411]],[[137.91,3.6245],[137.94,17.41],[137.97,3.5352503],[137.99,1.907],[138.0,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253366365,[[137.78,3.6276],[137.75,6.23886158],[137.74,20.2924],[137.73,2.7826],[137.72,3.6182]],[[137.81,3.6269],[137.82,3.57171049],[137.83,17.41],[137.86,7.2447],[137.87,17.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253388690,[[137.83,2.7218],[137.81,11.14],[137.8,2.7449],[137.79,6.2587],[137.64,16.31967062]],[[137.86,11.14],[137.91,5.4693],[137.92,1.9096],[137.93,3.55657621],[137.94,24.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253434819,[[137.65,2.7444],[137.63,21.0582],[137.62,2.6476],[137.6,3.55677201],[137.58,7.2659]],[[137.72,17.44],[137.74,2.8068],[137.75,4.5622],[137.76,3.68113123],[137.82,122.68968771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253465636,[[137.64,3.6313],[137.62,17.44],[137.61,8.9147],[137.6,6.50455648],[137.58,7.259]],[[137.68,3.6305],[137.71,17.44],[137.72,7.3506],[137.76,10.93803123],[137.77,233.58785725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253510070,[[137.83,3.6262],[137.81,24.70916213],[137.76,21.77],[137.73,24.699],[137.64,3.35577454]],[[137.88,2.8691],[137.89,5.6545],[137.9,3.5900989],[137.91,17.44],[137.95,17.44]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253545805,[[137.89,3.6247],[137.87,21.0582],[137.8,42.83564443],[137.79,14.5137],[137.69,14.24577454]],[[137.93,3.6238],[137.95,3.60098265],[137.96,8.3446],[137.97,17.44],[138.13,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253594245,[[137.83,24.6844],[137.77,226.0],[137.76,3.54723703],[137.75,29.029],[137.66,3.15211338]],[[137.88,3.6252],[137.91,6.37150814],[137.92,17.44],[137.94,2.6522],[138.15,113.89880328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253611349,[[137.83,17.44],[137.8,3.6182],[137.77,150.53857],[137.76,3.54723703],[137.51,101.72937806]],[[137.87,3.6255],[137.88,2.6561],[137.89,2.7366],[137.9,2.7859],[137.91,21.02937711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253647876,[[137.9,11.13],[137.88,3.6249],[137.87,3.6182],[137.85,3.60233207],[137.78,29.029]],[[137.91,3.6242],[137.94,11.13],[137.96,15.14737385],[137.97,8.3206],[137.98,10.93524951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253698746,[[137.77,150.53857],[137.76,21.0282],[137.75,3.69589329],[137.7,7.2593],[137.69,29.029]],[[137.86,22.7041],[137.87,15.15536616],[137.88,6.22423465],[137.92,7.2482],[137.94,272.75879607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253757592,[[137.79,11.14],[137.75,3.6182],[137.7,29.029],[137.63,3.15394066],[137.59,13.42309817]],[[137.84,2.7365],[137.89,2.7422],[137.9,18.80219462],[137.91,226.0],[137.94,7.2474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253781426,[[137.79,3.6272],[137.78,11.14],[137.76,3.6182],[137.75,10.0826],[137.72,7.2583]],[[137.82,14.7668],[137.87,15.15698868],[137.88,5.3672],[137.91,7.2489],[137.94,29.34885109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253798638,[[137.84,11.14],[137.8,2.6848],[137.75,168.64025564],[137.63,3.35577454],[137.62,28.22632363]],[[137.89,11.14],[137.9,8.2445],[137.91,3.68938632],[137.96,7.2462],[138.07,83.55985864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253879105,[[137.86,11.14],[137.85,3.6257],[137.82,3.6182],[137.78,7.2551],[137.76,21.77]],[[137.88,3.6252],[137.9,13.7683],[137.91,3.71015575],[137.94,2.6755],[137.98,29.34695343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253900122,[[137.8,14.767],[137.78,3.6182],[137.76,2.792],[137.73,18.22913004],[136.98,203.45875613]],[[137.84,3.6261],[137.85,11.14],[137.89,2.7903],[137.9,2.6157],[137.91,3.71015575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726253974706,[[137.8,3.6271],[137.79,11.14],[137.76,3.6182],[137.74,157.85343474],[137.71,7.2587]],[[137.83,3.6265],[137.84,11.14],[137.88,2.8442],[137.9,2.8261],[137.94,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254005838,[[137.81,11.14],[137.75,7.263],[137.74,6.4325],[137.73,3.6997899],[137.65,34.52549546]],[[137.86,11.14],[137.9,5.2846],[137.91,3.69733658],[137.94,7.57898863],[137.95,21.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254063397,[[137.84,17.41],[137.8,2.849],[137.79,17.41],[137.74,36.3103],[137.73,3.6997899]],[[137.88,2.6192],[137.89,2.6237],[137.91,17.41],[137.93,2.6607],[137.94,3.68224069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254075908,[[137.86,3.6255],[137.84,21.0282],[137.8,13.52526695],[137.79,17.41],[137.74,172.36986725]],[[137.92,5.6259],[137.93,20.1654],[137.94,3.68224069],[138.0,17.41],[138.01,7.57533156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254105819,[[137.92,3.6238],[137.9,21.0282],[137.88,2.8003],[137.87,3.70200739],[137.86,24.673]],[[137.97,2.7554],[137.98,17.41],[138.0,2.6252],[138.01,2.7061],[138.07,250.98263913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254169080,[[137.97,11.14],[137.96,3.6227],[137.94,3.6182],[137.91,2.8712],[137.89,7.263]],[[137.99,3.6222],[138.0,2.8655],[138.02,11.14],[138.04,2.6923],[138.05,6.28970518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254200303,[[137.97,11.14],[137.91,3.6182],[137.87,157.71698582],[137.84,29.0417],[137.78,229.13556592]],[[137.99,5.4699],[138.0,2.8655],[138.01,11.14],[138.04,7.2417],[138.17,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254261164,[[138.03,11.14],[137.97,6.3798],[137.94,3.57579423],[137.82,3.13660787],[137.81,794.07778064]],[[138.07,13.7517],[138.1,2.6874],[138.12,2.8625],[138.14,107.59007829],[138.25,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254306293,[[138.05,11.14],[138.03,3.6208],[138.02,3.6182],[138.01,3.59473488],[137.97,2.7616]],[[138.07,3.6202],[138.1,13.8274],[138.11,2.8025],[138.12,6.40217647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254360942,[[137.92,14.764],[137.89,3.6182],[137.86,6.20343486],[137.83,29.013],[137.73,13.42309817]],[[137.95,3.6233],[137.97,11.14],[137.98,5.6995],[137.99,2.6495],[138.01,3.6881368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254373745,[[137.87,14.7653],[137.84,3.6182],[137.79,2.632],[137.78,7.255],[137.75,29.013]],[[137.91,11.14],[137.93,8.2085],[137.94,3.54358816],[138.0,7.57538652],[138.12,3.56197636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254398867,[[137.85,3.6258],[137.83,21.0282],[137.79,10.051],[137.76,3.66225295],[137.64,63.15949635]],[[137.9,17.41],[137.92,2.8564],[137.93,5.5568],[137.94,3.54358816],[138.15,95.18490129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254452410,[[137.81,3.6267],[137.79,3.591],[137.77,17.41],[137.76,1.8566],[137.75,3.66839337]],[[137.84,3.6261],[137.86,1.7515],[137.87,17.41],[137.88,3.4973],[137.91,15.63470464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254472427,[[137.79,3.6274],[137.77,3.62331],[137.76,17.41],[137.73,3.6206927],[137.72,7.253]],[[137.83,3.6265],[137.84,17.41],[137.86,1.7428],[137.88,3.7712],[137.92,7.2481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254546986,[[137.61,3.6321],[137.59,14.75046],[137.57,3.54311145],[137.51,30.7163],[137.5,8.8627]],[[137.62,1.5159],[137.64,11.16],[137.66,1.6117],[137.69,1.5879],[137.71,7.2595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254561296,[[137.63,3.6315],[137.62,11.16],[137.6,3.59046],[137.57,8.8045],[137.56,1.6315]],[[137.67,16.4721],[137.69,5.17560386],[137.74,1.5542],[137.76,36.64654662],[138.08,169.02992815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254625548,[[137.68,3.6302],[137.64,3.54914646],[137.62,3.1801],[137.6,7.266],[131.1,1.97839491]],[[137.71,3.6295],[137.72,11.16],[137.75,6.8562471],[137.76,1.5758],[137.8,29.0544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254662367,[[137.72,11.16],[137.7,3.6296],[137.67,3.113],[137.66,7.18018375],[137.6,21.8]],[[137.75,3.6287],[137.77,12.7883],[137.78,1.5611],[137.79,1.5046],[137.84,29.38333772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254734121,[[137.87,11.16],[137.86,3.6254],[137.85,3.59204],[137.84,3.66154908],[137.82,2.7107]],[[137.9,14.7845],[137.95,1.3697],[137.97,1.3232],[137.98,1.3481],[138.12,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254771750,[[137.9,3.6244],[137.89,14.7963921],[137.86,3.62095],[137.85,150.46943694],[137.66,163.4680763]],[[137.94,3.6236],[137.95,12.5297],[137.97,1.3232],[137.98,1.3481],[138.08,10.8602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254787149,[[137.96,11.16],[137.94,3.6234],[137.92,7.16339673],[137.85,179.53543694],[137.82,227.3491]],[[137.98,1.3481],[137.99,4.9895],[138.06,1.3563],[138.3,127.04795439],[139.81,108.72072248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254840611,[[137.96,3.59166],[137.93,1.3246],[137.91,3.67230817],[137.9,226.0],[137.85,157.72083694]],[[138.01,11.16],[138.04,3.68529149],[138.05,2.7747],[138.09,15.61345576],[138.1,1.3911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254866631,[[138.01,11.16],[138.0,3.6218],[137.99,1.3949],[137.98,7.2363471],[137.93,233.25]],[[138.04,3.6209],[138.06,11.16],[138.09,15.60970531],[138.1,4.0866],[138.11,3.65904304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254919473,[[137.98,17.38],[137.97,7.2404439],[137.94,2.7597],[137.93,24.63],[137.9,383.63502607]],[[138.04,3.621],[138.06,17.38],[138.07,1.4436],[138.08,1.3911],[138.1,1.3335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726254951996,[[138.02,14.7412],[137.99,3.59101],[137.98,4.97079726],[137.95,1.4059],[137.85,13.18392555]],[[138.07,14.7401],[138.1,2.7667],[138.11,3.54763809],[138.12,1.4429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255016544,[[138.01,3.6214],[137.99,14.72101],[137.98,3.67730187],[137.93,7.25],[137.92,2.8397]],[[138.03,1.3553],[138.04,11.13],[138.05,1.4106],[138.06,4.9904],[138.13,3.54966652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255030757,[[137.99,3.622],[137.98,14.72101],[137.93,7.25],[137.92,2.8397],[136.85,57.17353615]],[[138.03,11.13],[138.05,5.0314],[138.06,6.33332936],[138.16,28.9858],[138.98,72.45294626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255087405,[[138.08,3.6197],[138.06,10.01],[138.05,7.19329827],[137.98,38.9623],[137.97,3.68955019]],[[138.11,10.01],[138.12,1.3493],[138.13,6.3407],[138.16,3.69093103],[138.22,255.31334026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255117110,[[138.13,10.01],[138.12,3.59232],[138.05,10.94186821],[138.03,2.855],[138.01,21.73]],[[138.16,1.31],[138.18,10.01],[138.21,1.437],[138.22,1.3888],[138.24,16.71843833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255161556,[[137.97,10.01],[137.96,3.59115],[137.93,3.57134056],[137.92,601.54302293],[137.83,25.29125608]],[[138.0,10.01],[138.03,6.3298],[138.04,1.3987],[138.11,237.10533633],[138.14,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255184969,[[138.07,10.01],[138.02,3.59115],[137.96,1.3841],[137.95,8.6123],[137.8,84.77448172]],[[138.08,1.4131],[138.1,2.6552],[138.11,10.01],[138.17,16.72297863],[138.19,29.29509405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255210588,[[138.03,13.6307],[138.02,3.59115],[137.96,1.3841],[137.95,1.3693],[137.91,25.33912328]],[[138.08,5.0327],[138.09,10.01],[138.1,2.6552],[138.11,3.67417445],[138.16,7.2347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255275479,[[138.21,10.01],[138.19,3.59258],[138.18,3.61241942],[138.09,36.211],[138.04,14.43715182]],[[138.25,10.01],[138.26,3.6149],[138.27,1.3527],[138.29,1.3633],[138.3,1.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255284271,[[138.16,10.01],[138.11,3.58752813],[138.07,1.3454],[137.95,62.25651485],[137.89,106.32134078]],[[138.2,10.01],[138.21,1.323],[138.22,1.437],[138.23,1.4038],[138.27,16.71517661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255337411,[[138.16,10.02],[138.14,3.5905],[138.11,3.66507458],[138.08,17.345],[138.04,25.30625182]],[[138.2,10.02],[138.21,1.3071],[138.22,1.3441],[138.23,1.3388],[138.43,83.55985864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255377665,[[138.16,10.8603],[138.15,13.6105],[138.13,2.739],[138.11,3.66507458],[138.08,150.20509396]],[[138.2,3.6164],[138.21,10.02],[138.22,1.3707],[138.23,18.05111335],[138.24,4.96631292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255433109,[[138.12,3.6183],[138.11,10.02],[138.1,3.5905],[138.09,7.243],[138.08,150.20509396]],[[138.16,10.02],[138.17,8.65141869],[138.19,1.4],[138.24,32.83291482],[138.6,41.71574508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255457425,[[138.11,10.78772153],[138.06,151.6108143],[138.01,21.72],[137.97,226.0],[137.96,26.75835573]],[[138.17,10.02],[138.19,1.4185],[138.23,1.357],[138.24,3.55072504],[138.33,121.86852302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255520107,[[138.06,3.6199],[138.03,17.263],[138.02,7.25961062],[138.0,7.2427],[137.94,457.90191838]],[[138.07,10.02],[138.09,1.4392],[138.1,3.6191],[138.13,1.3587],[138.14,16.7222622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255571756,[[138.11,7.243],[138.1,3.6187],[138.08,13.63256337],[138.07,3.5905],[138.03,2.699]],[[138.13,10.02],[138.15,3.6178],[138.16,3.60635002],[138.17,2.6419],[138.18,1.4211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255597081,[[138.03,17.263],[138.02,3.5905],[138.01,3.64474967],[137.99,2.7941],[137.9,21.72]],[[138.06,5.94636118],[138.07,1.4331],[138.08,10.02],[138.12,1.4308],[138.13,1.3462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255645725,[[138.08,3.6193],[138.05,10.89031348],[138.04,15.64],[138.03,3.5905],[138.01,1.42]],[[138.11,1.332],[138.13,3.6181],[138.14,15.64],[138.15,2.7192],[138.16,3.70369721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255667250,[[138.01,7.243],[138.0,3.6214],[137.98,10.0],[137.97,6.3543],[137.92,3.66801945]],[[138.03,10.0],[138.07,3.55117918],[138.1,2.7679],[138.11,1.332],[138.27,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255729082,[[138.11,3.6186],[138.09,10.0],[138.06,7.243],[138.05,7.28015633],[138.02,10.0166]],[[138.12,1.3726],[138.14,3.618],[138.15,26.91668797],[138.16,3.53984264],[138.17,1.3225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255758814,[[138.13,13.6181],[138.1,7.243],[138.09,3.58932],[138.08,1.4317],[137.94,26.84842575]],[[138.16,5.056],[138.17,10.0],[138.18,1.3582],[138.2,3.67446762],[138.23,1.3973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255806158,[[138.23,10.0],[138.18,3.59076],[138.14,7.247],[138.13,2.8513],[138.05,10.18188466]],[[138.26,1.4074],[138.27,1.393],[138.28,1.3666],[138.29,3.56229254],[138.42,9.58922221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255845483,[[138.16,10.0],[138.15,3.6174],[138.14,2.732],[138.12,164.68918044],[138.0,3.35547411]],[[138.19,3.6166],[138.21,10.0],[138.23,4.0689],[138.24,3.61774468],[138.42,9.55742815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255888511,[[138.17,10.0],[138.13,4.89716],[138.1,8.6321],[138.04,505.79627471],[137.88,101.72937806]],[[138.2,1.3911],[138.22,13.6158],[138.24,3.66611637],[138.27,2.6326],[138.31,3.65737815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255922442,[[138.09,15.64],[138.07,6.25015],[138.05,7.247],[138.02,10.9328931],[138.0,263.38]],[[138.15,3.6176],[138.17,19.18591244],[138.21,4.063],[138.24,3.67866116],[138.27,29.30113547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726255937742,[[138.18,3.6166],[138.14,15.63],[138.13,13.59475],[138.1,3.5574933],[138.07,247.74]],[[138.22,3.6158],[138.23,20.60144151],[138.25,1.3867],[138.27,16.9821],[138.33,36.52414697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256008615,[[138.18,4.90316],[138.15,7.247],[138.11,21.74],[138.06,3.14124897],[138.0,26.84842575]],[[138.25,10.01],[138.3,1.3704],[138.31,3.65737815],[138.34,16.59910281],[138.88,638.18349025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256058349,[[138.18,3.6167],[138.15,10.01],[138.14,7.22534005],[138.12,150.17304353],[138.11,9.9812]],[[138.2,10.01],[138.21,3.6161],[138.24,4.89497398],[138.25,1.3805],[138.31,25.37737815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256120618,[[138.14,10.01],[138.13,3.618],[138.12,150.17304353],[138.09,7.281819],[138.07,1.3527]],[[138.17,3.6173],[138.18,10.01],[138.22,18.04964772],[138.23,2.7894],[138.24,3.7069706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256158851,[[138.05,3.6199],[138.04,150.2651882],[138.03,10.01],[138.02,7.2820531],[138.0,10.0611]],[[138.07,10.01],[138.09,3.6193],[138.11,1.3985],[138.15,16.61207419],[138.16,1.4343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256209584,[[138.06,10.01],[138.0,1.3148],[137.99,179.20765119],[137.98,7.239],[137.97,8.5514]],[[138.11,10.01],[138.14,1.432],[138.16,17.72934155],[138.2,21.72],[138.22,107.49691783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256235886,[[138.06,10.01],[138.03,3.58971],[138.02,1.3541],[138.0,30.2738]],[[138.1,10.01],[138.12,1.3383],[138.13,17.72881503],[138.14,6.36866596],[138.2,7.56479256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256261115,[[138.0,3.6214],[137.98,10.01],[137.96,3.66572673],[137.95,3.58971],[137.93,9.9146]],[[138.01,16.29725625],[138.02,10.01],[138.06,4.0747],[138.07,3.54692835],[138.12,18.8045095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256317760,[[137.97,3.6221],[137.95,3.58906],[137.92,1.3803],[137.91,3.58205696],[137.89,8.6331]],[[138.01,1.3574],[138.02,14.9608],[138.03,1.3795],[138.13,29.3184669],[138.25,9.59087443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256329785,[[137.94,13.6331],[137.91,3.55871514],[137.9,3.58906],[137.89,7.251],[137.88,157.66858598]],[[137.95,16.27464834],[138.0,10.01],[138.01,1.3574],[138.02,1.3298],[138.05,18.77830432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256390926,[[137.92,7.12878979],[137.91,10.0282],[137.88,150.39911635],[137.86,577.79917873],[137.85,3.63675152]],[[137.97,10.01],[138.0,1.3468],[138.01,1.4395],[138.02,3.58739146],[138.07,7.2395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256403031,[[137.95,13.6328],[137.93,7.18385467],[137.91,10.0282],[137.49,319.92627065],[137.3,203.45875613]],[[138.0,16.4049],[138.01,1.4395],[138.02,3.58739146],[138.95,72.44511993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256428442,[[137.94,20.85006],[137.93,3.59479467],[137.89,21.75],[137.85,3.63675152],[137.82,225.0]],[[137.98,3.622],[137.99,11.3262],[138.01,1.3224],[138.08,18.4076349],[138.12,21.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256482700,[[137.94,10.01],[137.92,3.58957],[137.91,3.6237],[137.87,7.251],[137.86,26.74029574]],[[137.97,3.6223],[137.98,10.01],[137.99,1.361],[138.0,2.6632],[138.28,152.88938118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256548999,[[137.86,10.75183094],[137.85,10.02],[137.8,30.3171],[137.79,154.03782779],[137.77,1.3606]],[[137.89,6.13896829],[137.9,10.02],[137.92,5.0471],[137.93,2.793],[138.63,202.83591379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256555610,[[137.82,10.02],[137.81,3.6263],[137.8,10.84057],[137.79,154.03782779],[137.75,23.1713]],[[137.83,6.14042017],[137.85,10.02],[137.88,3.6248],[137.92,1.4234],[137.93,2.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256597834,[[137.89,13.6444],[137.87,7.24889404],[137.81,29.001],[137.78,3.35137404],[137.63,114.75859963]],[[137.91,6.00455385],[137.92,1.4182],[137.93,11.4385],[137.95,5.055],[138.01,18.01366156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256660569,[[137.89,17.3376803],[137.88,3.58957],[137.83,7.251],[137.82,25.3931941],[137.79,20.14038803]],[[137.94,10.02],[137.98,7.84039216],[138.04,7.2413],[138.05,247.76],[138.35,135.22394252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256672978,[[137.95,10.02],[137.94,7.21247],[137.89,10.86030417],[137.86,21.76],[137.82,3.6331941]],[[137.99,11.4604],[138.01,3.6215],[138.04,2.7636],[138.28,109.39489377],[138.42,135.22394252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256717414,[[138.12,10.02],[138.11,3.6186],[138.03,10.84701],[138.02,111.27238816],[137.99,7.2436]],[[138.15,4.9618],[138.16,10.02],[138.18,5.05210674],[138.21,1.4371],[138.41,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256747741,[[138.09,10.02],[138.08,3.6193],[138.07,3.59101],[138.05,10.83794827],[138.01,7.2421]],[[138.12,3.6185],[138.16,1.4412],[138.17,1.3012],[138.18,4.97517815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256822906,[[138.19,10.02],[138.17,7.22710949],[138.15,3.59101],[138.1,10.94966274],[137.99,3.34402741]],[[138.2,3.6165],[138.23,10.02],[138.24,1.3157],[138.25,18.43053116],[138.26,150.02351686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256833511,[[138.14,10.02],[138.12,3.6182],[138.08,3.59101],[138.07,3.62010228],[138.04,118.50863704]],[[138.16,3.6175],[138.18,12.7233],[138.19,4.99173437],[138.25,226.0],[138.27,21.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256864924,[[138.07,10.02],[138.06,3.6198],[138.05,3.59101],[137.99,7.256],[137.98,3.69428409]],[[138.09,3.6191],[138.12,11.3808],[138.13,1.3561],[138.17,17.0941173],[138.18,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256930968,[[138.19,10.02],[138.18,3.6167],[138.17,3.59101],[138.12,10.90498548],[138.08,7.2385]],[[138.21,3.616],[138.23,11.3238],[138.24,1.3206],[138.27,3.53222272],[138.29,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726256968193,[[138.16,10.02],[138.12,3.59206],[138.07,7.241],[138.05,25.30619412],[138.01,3.34402741]],[[138.19,3.6167],[138.21,10.02],[138.22,1.3464],[138.23,1.4264],[138.24,1.3553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257019443,[[138.06,10.02],[138.05,3.62],[138.0,7.2058338],[137.94,28.961],[137.93,233.2463]],[[138.09,5.0418],[138.11,10.02],[138.12,5.08675693],[138.13,145.19860058],[138.18,1.3684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257034566,[[137.98,3.6218],[137.96,15.65],[137.94,7.27025255],[137.89,7.241],[137.88,337.38900695]],[[138.02,3.621],[138.03,1.3742],[138.04,19.22026384],[138.05,2.815],[138.12,32.61575693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257084320,[[138.08,15.65],[138.06,3.59192],[138.02,10.88786349],[138.0,15.65],[137.97,247.72]],[[138.14,2.719],[138.16,15.65],[138.18,1.4263],[138.22,15.65],[138.26,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257095823,[[138.12,22.86012],[138.1,3.64260774],[138.07,22.891],[138.02,25.36686349],[138.0,7.2426]],[[138.17,9.71714179],[138.18,1.4263],[138.19,1.3246],[138.2,1.3976],[138.21,15.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257120344,[[138.09,3.59063],[138.06,15.65],[138.01,10.82972853],[138.0,15.65],[137.99,7.2433]],[[138.16,15.65],[138.17,1.387],[138.19,1.3213],[138.2,1.3012],[138.22,41.03143071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257164992,[[137.97,3.6222],[137.96,3.61702],[137.94,15.65],[137.93,3.56290557],[137.88,7.241]],[[138.01,3.6214],[138.03,15.65],[138.06,1.3368],[138.07,2.7662],[138.08,19.36109373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257216326,[[137.91,10.85802],[137.89,15.65],[137.81,359.14152471],[131.26,288.64289463],[131.18,2.8379201]],[[137.97,15.65],[138.01,4.1223],[138.02,3.64676807],[138.07,37.37],[138.08,14.80964458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257240635,[[137.89,10.87202],[137.87,15.65],[137.79,15.65],[137.78,21.76],[137.65,123.50774949]],[[137.93,3.6235],[137.95,15.65],[137.99,4.1931],[138.0,15.65],[138.28,689.04795439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257284774,[[137.89,15.67],[137.87,3.58983],[137.86,3.65775085],[137.85,2.6473],[137.8,7.255]],[[137.93,1.4158],[137.94,1.3838],[137.97,15.67],[137.98,1.4328],[137.99,7.2436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257304003,[[137.98,3.58983],[137.97,15.65],[137.95,3.622254],[137.94,10.0022],[137.93,15.65]],[[138.02,3.6211],[138.05,17.0392],[138.07,1.4213],[138.08,1.4028],[138.09,148.91001412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257328624,[[138.09,22.86089],[138.07,1.4202],[137.9,225.0],[137.89,3.34402741],[137.88,10.03208224]],[[138.12,3.6185],[138.16,1.3269],[138.17,2.7087],[138.18,19.20583689],[138.2,7.2328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257380461,[[138.07,22.85179],[138.04,1.3977],[138.03,3.64784192],[138.01,1.3761],[137.89,3.33499371]],[[138.1,3.619],[138.13,17.37298994],[138.15,1.4197],[138.16,16.9454],[138.18,3.637737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257414279,[[138.0,10.02],[137.97,7.23818],[137.92,6.47314092],[137.91,111.34789517],[137.87,29.015]],[[138.01,3.6212],[138.03,10.02],[138.04,3.55582989],[138.05,2.8001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257483126,[[137.87,11.44872],[137.85,1.4221],[137.83,1.3346],[137.77,21.76],[137.66,67.81958537]],[[137.92,10.02],[137.98,40.48930036],[138.0,2.68],[138.01,10.92151658],[138.3,697.22394252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257493920,[[137.83,10.02],[137.81,1.42872],[137.79,4.99019205],[137.76,118.73434431],[137.74,1.3396]],[[137.86,3.6252],[137.87,2.7309],[137.88,11.4517],[137.97,226.0],[138.15,99.47677412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257537969,[[137.87,10.02],[137.86,5.08308],[137.8,12.22417792],[137.79,8.6802],[137.66,3.16349309]],[[137.91,10.02],[137.95,17.35152425],[137.97,4.98974017],[137.98,24.5796],[137.99,7.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257580507,[[138.06,10.02],[138.03,3.6206],[138.01,1.45788],[137.96,10.86428423],[137.94,1.3982]],[[138.1,10.02],[138.11,6.40471806],[138.12,1.302],[138.17,709.89199102],[138.28,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257628344,[[138.08,10.02],[138.07,3.6197],[138.06,3.5914],[138.04,1.3506],[138.03,3.6108133]],[[138.11,3.6188],[138.12,1.3983],[138.13,10.02],[138.14,3.54807292],[138.16,16.51666257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257650159,[[138.06,13.6399],[138.05,3.59127],[138.0,1.3701],[137.99,1.3336],[137.98,10.88183236]],[[138.1,10.02],[138.11,3.6188],[138.12,1.4348],[138.13,1.3498],[138.14,1.4089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257660471,[[138.05,10.02],[138.04,3.59127],[138.01,7.255],[138.0,5.04408268],[137.99,1.3336]],[[138.09,10.02],[138.12,1.4348],[138.13,21.52815571],[138.18,21.77],[138.3,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257735035,[[138.03,621.82243],[137.97,13.6423],[137.95,8.61530345],[137.94,1.3824],[137.65,36.3052]],[[138.04,13.6405],[138.06,1.3534],[138.07,16.48294695],[138.08,4.96748951],[138.1,23.0657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257747661,[[138.03,479.16243],[137.97,17.0527],[137.96,2.7255],[137.95,3.61624],[137.93,19.3158236]],[[138.04,3.6205],[138.07,15.66],[138.1,1.2957],[138.11,21.77],[138.12,7.2372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257809906,[[138.11,11.3881],[138.09,3.6191],[138.08,3.58997],[138.07,1.3904],[137.97,10.7989874]],[[138.14,3.6179],[138.15,10.01],[138.19,16.47433464],[138.2,3.58149336],[138.23,21.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257853547,[[138.17,10.01],[138.16,3.6173],[138.15,2.737],[138.14,3.59115],[138.11,1.3171]],[[138.22,13.55539178],[138.25,17.79751349],[138.26,23.1336],[138.34,226.0],[138.47,141.42727235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257904372,[[138.12,10.01],[138.1,3.59115],[138.09,1.3933],[138.08,1.362],[138.06,8.6503]],[[138.16,13.6274],[138.18,16.47767516],[138.19,3.67972682],[138.23,2.7637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257927897,[[138.23,10.01],[138.2,3.59115],[138.19,6.4016],[138.15,1.3136],[138.13,10.86447849]],[[138.24,3.6153],[138.27,10.01],[138.28,3.62704856],[138.31,16.4709826],[138.32,2.6908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726257940217,[[138.28,10.01],[138.27,4.93145],[138.25,2.6464],[138.23,3.65697611],[138.19,7.245]],[[138.33,10.01],[138.35,16.46382251],[138.36,5.00103561],[138.39,23.0538],[138.4,10.8335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258000059,[[138.13,2.6472],[138.12,1.35],[138.11,7.20936],[138.1,15.64],[138.08,3.58060092]],[[138.17,3.6173],[138.19,19.29810196],[138.26,28.88911138],[138.27,15.64],[138.39,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258026695,[[138.13,1.4089],[138.12,1.35],[138.09,7.21002],[138.08,1.4299],[137.97,32.5964]],[[138.15,13.6277],[138.18,3.58127625],[138.24,21.73],[138.25,145.08432238],[138.4,95.80800328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258104777,[[138.03,17.22096],[138.02,1.4034],[138.01,13.52189426],[137.96,7.2447],[137.93,21.73]],[[138.07,3.6199],[138.09,10.01],[138.15,25.3315],[138.17,7.2346],[138.36,735.1435389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258119478,[[138.04,13.6304],[138.03,3.59036],[138.02,1.4034],[138.01,2.7385],[137.99,3.61920391]],[[138.08,3.6195],[138.09,10.01],[138.14,17.57470313],[138.15,148.77189639],[138.16,21.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258154910,[[138.07,13.6296],[138.04,7.248],[138.03,4.0789],[138.02,3.65532049],[137.96,7.2447]],[[138.11,10.01],[138.12,3.6186],[138.22,21.74],[138.23,7.2311],[138.32,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258205741,[[138.03,10.01],[138.02,4.9352],[138.01,2.771],[137.96,7.248],[137.78,84.77448172]],[[138.07,3.6198],[138.08,10.01],[138.1,3.53337735],[138.18,29.30534074],[138.19,145.14357146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258240364,[[138.15,10.01],[138.13,3.6181],[138.12,1.3064],[138.11,3.61363],[138.09,2.6369]],[[138.16,3.6173],[138.18,3.61141664],[138.19,17.59264269],[138.2,10.01],[138.24,166.83765823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258299015,[[138.19,10.01],[138.18,3.6171],[138.16,6.38293],[138.15,1.3202],[138.14,3.62514258]],[[138.22,3.6161],[138.23,13.61379693],[138.31,25.37885664],[138.32,154.92727034],[138.41,77.68148691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258318127,[[138.15,10.01],[138.13,4.918],[138.11,2.7435],[137.98,239.489],[137.95,124.77035574]],[[138.18,3.6172],[138.19,26.66715878],[138.2,3.63079805],[138.26,1.3524],[138.27,29.30035521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258400107,[[138.17,3.6173],[138.16,10.01],[138.15,0.19955],[138.13,1.4305],[138.11,6.45500956]],[[138.2,3.6167],[138.21,10.01],[138.27,1.4248],[138.28,26.76635083],[138.44,84.89848691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258425729,[[138.2,10.01],[138.18,1.3057],[138.17,3.61336],[138.16,2.7105],[138.13,7.2365]],[[138.25,10.01],[138.26,16.65292982],[138.28,3.61465083],[138.3,1.3045],[138.32,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258467168,[[138.15,3.6179],[138.12,10.01],[138.1,11.3325477],[138.06,7.2402],[138.03,10.86649044]],[[138.17,10.01],[138.18,3.6174],[138.2,1.4172],[138.21,1.4147],[138.22,16.6519242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258541547,[[138.24,13.6256],[138.21,6.37664],[138.2,1.3638],[138.18,3.63329787],[138.05,3.35541763]],[[138.27,3.6148],[138.28,13.57023404],[138.32,1.3852],[138.33,107.40946479],[138.34,21.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258593191,[[138.27,13.6247],[138.26,2.6895],[138.24,5.04013],[138.06,36.2026],[138.05,3.35541763]],[[138.3,3.6141],[138.31,10.01],[138.33,3.68948097],[138.39,1.3093],[138.4,110.10904461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258638525,[[138.29,10.01],[138.26,4.97483],[138.25,150.05107111],[138.21,7.2328],[138.14,21.72]],[[138.32,3.6135],[138.33,10.01],[138.35,19.43160912],[138.36,3.54299132],[138.39,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258659444,[[138.32,3.6133],[138.31,10.01],[138.29,3.59155],[138.26,4.0758],[138.21,14.4728]],[[138.35,3.6128],[138.38,16.63865206],[138.39,7.66794795],[138.4,107.36454461],[138.69,149.56003853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258716801,[[138.37,10.01],[138.35,3.59181],[138.32,1.3377],[138.31,2.7596]],[[138.41,13.6212],[138.43,18.03557562],[138.44,2.7555],[138.47,3.65821504],[138.66,95.18490129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258753022,[[138.35,3.6127],[138.34,10.01],[138.31,5.01178],[138.29,3.55920919],[138.19,21.7]],[[138.38,3.6121],[138.39,17.97517562],[138.4,3.63648825],[138.41,1.3075],[138.56,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258808389,[[138.53,10.01],[138.5,3.60958],[138.49,1.3128],[138.47,3.59985868],[138.43,2.7513]],[[138.57,10.01],[138.58,3.6069],[138.6,1.3841],[138.63,17.08456282],[138.64,2.6597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258840299,[[138.56,4.95148],[138.55,16.8685],[138.54,1.3808],[138.5,229.58164158],[138.49,7.2178]],[[138.63,15.57],[138.67,15.57],[138.71,22.77693474],[138.72,26.93352459],[138.73,5.06182395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258868230,[[138.6,3.6061],[138.59,19.17958],[138.57,7.84986368],[138.53,22.804],[138.51,226.0]],[[138.66,3.6047],[138.69,15.57],[138.71,1.07688011],[138.72,21.1532649],[138.73,25.35202395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258877529,[[138.61,19.17958],[138.57,7.84986368],[138.53,30.0198],[138.51,247.7],[138.42,225.0]],[[138.67,3.6045],[138.68,17.0704925],[138.71,15.57],[138.72,4.0791],[138.73,3.65202395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258901860,[[138.49,15.57],[138.48,3.6092],[138.47,4.92627],[138.43,3.58500899],[137.09,2.65934018]],[[138.53,3.608],[138.56,3.58563164],[138.57,15.57],[138.58,1.3614],[138.59,1.4362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258949207,[[138.62,28.5754],[138.6,6.31817],[138.59,1.4365],[138.53,28.61511176],[138.5,233.2172]],[[138.68,20.67740048],[138.69,1.3547],[138.7,3.5953122],[138.72,24.97],[138.77,233.2039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726258993643,[[138.52,19.16209],[138.51,4.934518],[138.5,2.786],[138.46,15.57],[138.44,7.2203]],[[138.55,3.6076],[138.6,15.57],[138.61,17.07919103],[138.64,4.0652],[138.65,3.60700129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259020666,[[138.51,19.1783],[138.5,3.60412],[138.47,6.39506986],[138.46,16.9858],[138.29,44.86344637]],[[138.55,3.6075],[138.58,4.95918682],[138.59,16.9988],[138.61,1.4091],[138.75,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259035258,[[138.62,19.1857],[138.6,6.22062],[138.54,3.60140444],[138.53,15.58]],[[138.69,18.39640191],[138.71,1.3909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259100010,[[138.69,3.6036],[138.68,4.0762],[138.67,15.58],[138.61,3.60191],[138.6,40.78629889]],[[138.73,17.06787072],[138.77,18.2317],[138.79,1.3332],[138.81,15.58],[138.82,7.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259109928,[[138.77,19.1817],[138.75,2.6661],[138.74,8.51590749],[138.67,25.29510882],[138.52,3.11595885]],[[138.82,3.6006],[138.83,17.05722135],[138.84,15.58],[138.85,2.7844],[138.86,3.63114265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259150381,[[138.85,15.58],[138.83,3.60191],[138.81,4.0022],[138.8,15.58],[138.79,3.60400489]],[[138.92,1.07456597],[138.93,3.59212119],[138.94,19.72098339],[138.96,1.3196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259178888,[[138.86,2.7313],[138.83,3.60191],[138.81,1.3737]],[[138.92,17.05010573],[138.93,3.55112047],[138.97,4.127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259222510,[[138.85,4.9011],[138.84,1.3305],[138.83,3.60191],[138.75,149.48987738],[138.73,39.6861]],[[138.89,16.36594225],[138.92,9.95],[138.96,4.9586649],[139.04,292.84788691],[139.05,14.3787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259250235,[[138.65,3.6047],[138.64,18.1687],[138.63,5.02676],[138.62,215.02170538],[138.59,15.56]],[[138.68,3.6042],[138.74,15.56],[138.75,3.59522968],[138.77,7.2036],[138.78,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259265153,[[138.69,3.6037],[138.65,19.17326],[138.64,2.619],[138.63,1.4335],[138.51,6.46050572]],[[138.73,7.19674362],[138.75,15.58],[138.79,4.0548],[138.8,37.24],[138.81,7.53109553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259325572,[[138.69,3.6037],[138.68,3.59326],[138.63,1.378],[138.32,16.93759578],[138.28,72.2902]],[[138.73,3.6028],[138.75,9.97],[138.76,15.72522276],[138.77,3.60744373],[138.78,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259355805,[[138.62,136.77706583],[138.55,3.6073],[138.54,9.97],[138.53,4.0626],[138.52,3.59326]],[[138.63,17.15843615],[138.64,16.84885128],[138.66,21.65],[138.67,4.0246],[138.68,7.53650495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259422056,[[138.57,9.97],[138.54,4.90566],[138.53,2.6654],[138.51,7.2167],[138.48,160.68267204]],[[138.61,9.97],[138.67,23.18675802],[138.71,28.8568],[138.85,21.31792091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259444167,[[138.58,3.6067],[138.56,9.97],[138.54,1.3124],[138.53,2.6654],[138.52,3.59326]],[[138.6,17.1993375],[138.67,5.05240726],[138.68,29.18775647],[138.79,84.85448691],[138.82,83.55985864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259522228,[[138.58,3.6065],[138.56,12.6945],[138.55,1.3417],[138.54,3.59326],[138.51,10.78910307]],[[138.6,9.97],[138.61,3.6061],[138.62,3.51887483],[138.68,16.84732826],[138.69,29.18694021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259559469,[[138.42,240.4408],[138.39,10.8349],[138.31,292.81958537],[138.29,36.1412],[138.28,157.06468172]],[[138.57,9.97],[138.61,16.84807431],[138.62,21.65],[138.63,7.211],[138.67,7.5380286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259581793,[[138.4,3.6113],[138.38,9.97],[138.37,3.59326],[138.35,2.7066],[138.34,1.4111]],[[138.43,13.5807],[138.51,7.2175],[138.53,114.81667699],[138.55,25.32668965],[138.58,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259641537,[[138.27,17.189],[138.26,3.59326],[138.25,1.3406],[138.24,2.6904],[138.2,171.78744463]],[[138.32,9.97],[138.4,20.30020092],[138.41,7.2223],[138.43,21.7],[138.46,10.8304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259709404,[[138.27,9.97],[138.26,3.615],[138.23,4.96936],[138.22,1.4032],[138.18,28.9343]],[[138.28,3.6145],[138.31,9.97],[138.33,3.59194871],[138.36,17.59959954],[138.37,7.2249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259739337,[[138.32,9.97],[138.29,1.3127],[138.28,10.82626],[138.27,3.6754145],[138.26,2.8171]],[[138.34,3.6128],[138.36,9.97],[138.38,3.53809688],[138.43,2.6709],[138.79,169.02992815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259754458,[[138.35,9.97],[138.34,3.6126],[138.3,3.59326],[138.29,1.3127],[138.27,3.6754145]],[[138.36,3.6121],[138.38,3.57934582],[138.39,9.97],[138.45,111.02905979],[138.58,539.62051978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259822605,[[138.37,11.3749],[138.36,2.6212],[138.3,7.2269],[138.29,21.7],[138.19,3.14064961]],[[138.42,9.97],[138.47,1.3348],[138.48,17.05210294],[138.53,362.51225839],[138.62,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259860536,[[138.4,9.97],[138.37,1.4049],[138.36,2.6212],[138.35,3.59326],[138.32,157.1844522]],[[138.45,9.97],[138.47,1.299],[138.48,1.3969],[138.49,15.72336822],[138.65,83.55985864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259914886,[[138.45,3.6097],[138.44,9.97],[138.41,7.24136664],[138.4,1.3013],[138.39,1.3107]],[[138.49,9.97],[138.52,15.71935479],[138.54,1.3014],[138.55,3.6486339],[138.61,354.90794618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726259953422,[[138.39,3.6113],[138.38,9.97],[138.36,1.3587],[138.34,3.58197224],[138.33,6.32786]],[[138.42,13.5806],[138.47,1.3132],[138.48,3.52233651],[138.5,15.72383044],[138.51,29.24723801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260015489,[[138.39,3.6112],[138.38,12.7071],[138.34,1.423],[138.33,3.59326],[138.29,21.68]],[[138.41,9.97],[138.43,7.21811997],[138.5,15.72540523],[138.51,21.68],[138.53,12.26882139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260029590,[[138.36,9.97],[138.3,6.43903067],[138.29,4.89806],[138.25,32.5245],[138.23,7.228]],[[138.4,9.97],[138.43,3.66124494],[138.48,15.72650839],[138.49,233.2176],[138.51,29.22726529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260059218,[[138.32,1.435],[138.31,9.97],[138.3,1.3699],[138.29,4.90943325],[138.28,3.59326]],[[138.36,13.5822],[138.41,3.57516157],[138.43,1.3873],[138.44,7.2205],[138.48,21.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260120965,[[138.41,3.6107],[138.4,1.3133],[138.39,1.4024],[138.36,3.59326],[138.33,149.94547658]],[[138.44,13.5801],[138.47,3.6424906],[138.53,1.3905],[138.54,36.44022889],[138.86,169.02992815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260156272,[[138.5,9.97],[138.45,4.0642],[138.44,3.59326],[138.43,3.63769747],[138.26,29.7715775]],[[138.54,9.97],[138.56,15.72088796],[138.57,108.59179208],[138.58,3.66649483],[138.61,29.22237166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260231756,[[138.48,3.6089],[138.46,9.97],[138.45,4.0642],[138.41,3.59326],[138.39,3.6672406]],[[138.51,9.97],[138.56,15.72088796],[138.57,1.3446],[138.58,110.88694178],[138.68,66.84788691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260243760,[[138.49,3.6087],[138.48,9.97],[138.45,4.0642],[138.43,3.59326],[138.39,3.6672406]],[[138.54,15.72088796],[138.57,1.3446],[138.58,110.88694178],[138.61,29.22203111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260269391,[[138.4,3.6109],[138.39,9.97],[138.37,1.3634],[138.36,1.3113],[138.35,5.02606]],[[138.44,9.97],[138.47,3.56721838],[138.49,15.72302256],[138.5,21.68],[138.52,1.3327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260325628,[[138.31,3.6132],[138.3,9.97],[138.25,7.69584817],[138.24,3.59326],[138.23,10.8458]],[[138.34,9.97],[138.35,3.56360136],[138.42,38.7287513],[138.43,7.55155073],[138.44,7.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260388791,[[138.27,3.6143],[138.24,9.97],[138.22,4.2075],[138.21,10.93475582],[138.2,3.59326]],[[138.3,13.5837],[138.39,1.3985],[138.4,21.68],[138.41,14.77455211],[138.5,70.44494487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260433131,[[138.28,3.6142],[138.27,1.3376],[138.25,9.97],[138.23,1.3223],[138.22,1.399]],[[138.29,9.97],[138.31,7.24985647],[138.4,21.68],[138.5,66.84788691],[138.51,21.52501131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260447332,[[138.24,3.6151],[138.23,2.636],[138.22,1.399],[138.19,150.11022796],[138.17,3.59326]],[[138.25,9.97],[138.27,3.6145],[138.31,15.73713606],[138.32,3.57052087],[138.37,29.2348295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260547916,[[138.23,3.6153],[138.22,150.07994725],[138.21,2.7107],[138.2,9.97],[138.18,5.05558215]],[[138.24,9.97],[138.26,3.6147],[138.27,3.63115992],[138.32,1.3423],[138.33,1.3089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260564831,[[138.2,3.6163],[138.18,4.1952],[138.17,9.97],[138.15,0.72667],[138.14,150.1559927]],[[138.21,9.97],[138.24,3.6154],[138.29,1.3253],[138.31,17.1862866],[138.32,8.569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260623900,[[138.24,3.6151],[138.22,9.97],[138.21,1.3163],[138.2,1.3428],[138.18,4.3653244]],[[138.27,13.5844],[138.33,1.4118],[138.34,3.59990494],[138.35,8.5491],[138.36,17.10969995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260673143,[[138.27,3.6144],[138.24,9.97],[138.21,1.3534],[138.2,2.06947],[138.19,1.3772]],[[138.29,9.97],[138.3,3.6138],[138.33,17.17169814],[138.34,4.95950494],[138.36,1.323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260746492,[[138.31,3.6133],[138.3,9.97],[138.26,2.7581],[138.25,3.57310226],[138.24,2.09097]],[[138.34,9.97],[138.35,3.6125],[138.38,4.97641964],[138.41,1.4116],[138.42,8.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260819268,[[138.32,13.583],[138.28,1.4278],[138.27,0.72667],[138.26,2.7581],[138.0,17.29783767]],[[138.36,3.6122],[138.37,25.72954681],[138.38,3.61791964],[138.41,1.4116],[138.44,136.58559698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260838584,[[138.39,13.5812],[138.33,8.39449623],[138.29,28.9377],[138.13,14.4719],[138.09,36.19]],[[138.41,3.6108],[138.43,25.72381925],[138.44,110.97327541],[138.47,1.3344],[138.49,2.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260910557,[[138.47,9.97],[138.4,0.72694],[138.39,1.3832],[138.38,2.7381],[138.37,321.58659279]],[[138.52,3.62400892],[138.54,17.0527698],[138.55,1.4067],[138.58,21.69],[142.32,143.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260929472,[[138.5,2.6557],[138.49,4.9407],[138.46,0.72678],[138.43,3.53074819],[138.41,226.0]],[[138.56,9.97],[138.63,28.9005],[138.64,19.32022219],[138.65,4.0205],[138.72,18.10221173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726260990352,[[138.42,9.97],[138.41,3.9762],[138.39,0.72678],[138.37,307.12009279],[138.35,3.57005565]],[[138.47,9.97],[138.54,17.08745911],[138.55,21.69],[138.56,3.67763725],[138.7,83.78439138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261014266,[[138.41,3.6107],[138.39,9.97],[138.37,4.1399],[138.36,149.93205511],[138.35,4.29683565]],[[138.44,13.5801],[138.46,3.67779403],[138.52,18.44082875],[138.53,21.69],[138.54,16.1009379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261125452,[[138.42,3.6105],[138.41,2.8717],[138.4,9.99],[138.38,0.72678],[138.37,3.61215479]],[[138.45,13.6],[138.48,15.74983482],[138.49,3.63654786],[138.52,108.64523267],[138.57,255.23530162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261139978,[[138.38,9.99],[138.34,0.72678],[138.31,4.1384],[138.3,153.53487052],[138.28,460.33999065]],[[138.43,3.6103],[138.44,3.64298673],[138.47,1.4408],[138.48,15.75334635],[138.62,28.8441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261181417,[[138.31,3.6133],[138.3,150.00809433],[138.29,9.99],[138.28,438.64999065],[138.27,0.7267]],[[138.34,9.99],[138.37,3.67630107],[138.42,1.3458],[138.43,7.221],[138.59,83.78439138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261210446,[[138.26,9.99],[138.24,2.8219],[138.23,4.34201268],[138.2,7.23],[138.18,8.6039]],[[138.31,9.99],[138.36,1.3413],[138.37,3.60464665],[138.41,46.12089579],[138.43,7.2201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261296929,[[138.32,16.3949],[138.29,2.1579],[138.25,7.2288],[138.23,10.84531268],[138.12,251.76915599]],[[138.35,3.612],[138.36,9.99],[138.38,3.6437738],[138.41,1.3744],[138.58,67.02751311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261328852,[[138.3,1.28099751],[138.26,3.6143],[138.25,9.99],[138.23,0.7267],[138.21,7.23]],[[138.36,16.87886602],[138.37,7.2231],[138.38,3.53686113],[138.4,7.55390023],[139.59,222.39921269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261350673,[[138.28,3.6138],[138.27,9.99],[138.24,0.7267],[138.23,3.61205825],[138.18,7.2324]],[[138.3,9.99],[138.31,3.6131],[138.37,7.2231],[138.38,99.78717256],[138.52,85.06661311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261421611,[[138.36,9.99],[138.34,3.612],[138.33,1.3808],[138.32,1.3831],[138.31,0.7267]],[[138.38,3.6114],[138.4,9.99],[138.44,1.3438],[138.46,16.87371433],[138.47,25.33879625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261458644,[[138.3,2.7734],[138.29,9.99],[138.27,0.7267],[138.24,1.3169],[138.13,6.50108422]],[[138.34,9.99],[138.35,3.6121],[138.39,18.17664198],[138.4,3.59989212],[138.57,83.78439138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261514283,[[138.39,9.99],[138.38,16.401],[138.36,1.3722],[138.35,2.7209],[138.33,0.7267]],[[138.43,9.99],[138.44,1.3421],[138.47,3.64879625],[138.48,16.84530244],[138.6,9.53132286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261539899,[[138.44,6.6],[138.42,1.3703],[138.41,14.7704],[138.4,2.8229],[138.32,7.23]],[[138.46,13.5993],[138.47,16.81331278],[138.48,3.55720561],[138.51,107.28219325],[138.54,29.255697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261618955,[[138.47,9.99],[138.45,3.6092],[138.42,7.2701],[138.41,2.1414],[138.4,3.6289305]],[[138.5,3.6081],[138.51,9.99],[138.54,16.81331278],[138.55,1.4202],[138.56,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261633371,[[138.44,10.34],[138.42,16.3001],[138.41,1.4147],[138.38,0.7267],[138.27,28.9114]],[[138.47,30.41221278],[138.48,3.52631707],[138.53,21.71],[138.54,7.54500171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261697433,[[138.4,3.6107],[138.39,10.62],[138.37,2.798],[138.36,1.3297],[138.34,149.9803329]],[[138.43,26.80331278],[138.44,3.6097],[138.5,23.041],[138.59,10.8176],[138.6,67.02751311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261763980,[[138.36,3.6117],[138.34,9.99],[138.32,1.3178],[138.3,10.4988342],[138.27,226.0]],[[138.38,9.99],[138.4,3.6107],[138.44,15.93214872],[138.45,3.56655142],[138.5,21.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261796908,[[138.35,5.78],[138.34,3.6121],[138.33,2.8195],[138.32,1.3178],[138.31,9.99]],[[138.36,9.99],[138.38,7.30964514],[138.44,1.3425],[138.45,218.18367914],[138.55,76.55196414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261835636,[[138.7,25.59699],[138.69,1.3418],[138.66,149.56192572],[138.65,1.3419],[138.58,8.6003]],[[138.81,24.87],[138.86,4.95076176],[138.87,24.87],[138.92,1.4039],[138.94,28.50359595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261845131,[[138.61,1.3441],[138.6,3.41429],[138.57,24.87],[138.52,250.87],[138.45,260.23532686]],[[138.69,24.87],[138.74,24.87],[138.76,1.3195],[138.79,28.4601279],[138.83,247.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261888469,[[138.66,0.96],[138.62,1.3772],[138.61,1.3713],[138.55,229.54662453],[138.52,953.58288153]],[[138.72,40.44],[138.8,44.00140363],[138.85,7.53022639],[138.87,40.44],[138.88,247.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261897880,[[138.57,6.2726],[138.56,1.3007],[138.54,40.44],[138.52,0.72678],[138.49,7.229]],[[138.64,3.605],[138.65,40.44],[138.72,40.44],[138.73,3.65450072],[138.76,7.53511787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261937410,[[138.6,0.96],[138.58,2.7352],[138.57,3.6064],[138.56,1.4183],[138.54,24.93]],[[138.64,24.93],[138.74,46.62],[138.75,226.0],[138.78,7.53360899],[138.8,32.1318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261957935,[[138.56,4.9242],[138.54,1.338],[138.53,1.4022],[138.52,25.6567],[138.47,7.229]],[[138.64,24.93],[138.69,3.57737145],[138.73,29.22514506],[138.74,24.93],[138.85,81.42601311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726261993344,[[138.57,3.6066],[138.54,15.57],[138.52,4.0806],[138.5,0.7267],[138.47,7.229]],[[138.62,3.6055],[138.63,15.57],[138.67,19.19851699],[138.74,21.69],[138.85,67.02751311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262026083,[[138.58,3.6063],[138.57,1.3555],[138.56,15.57],[138.54,2.7903],[138.53,20.92211062]],[[138.63,3.6052],[138.66,19.09289293],[138.7,21.69],[138.72,233.53707624],[138.74,15.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262042805,[[138.56,0.96],[138.54,6.3976],[138.53,1.4125],[138.51,15.57],[138.33,10.03843349]],[[138.61,19.15196263],[138.65,7.53892675],[138.67,37.26],[138.79,67.02751311],[138.8,135.94987508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262091352,[[138.65,9.98],[138.64,3.6043],[138.62,4.0632],[138.6,8.8977],[138.43,228.34614449]],[[138.69,13.5831],[138.71,3.56892518],[138.78,3.577891],[138.9,83.78439138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262116557,[[138.7,4.0774],[138.69,15.58],[138.66,15.58],[138.64,0.95],[138.63,0.7267]],[[138.79,15.58],[138.82,16.00928603],[138.83,226.0],[138.87,15.58],[138.89,32.46412592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262152812,[[138.89,4.9172],[138.88,15.58],[138.87,1.3345],[138.85,1.3603],[138.65,152.95134379]],[[138.94,3.5967],[138.97,15.58],[139.01,20.52775261],[139.03,1.3102],[139.04,7.51897298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262177623,[[138.89,2.7177],[138.88,3.598],[138.87,15.58],[138.84,0.72668],[138.81,1.4064]],[[138.93,3.597],[138.95,15.58],[138.99,1.3244],[139.01,20.66365205],[139.05,28.858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262190042,[[138.82,3.5996],[138.79,17.0107],[138.77,1.3351],[138.76,1.3268],[138.75,4.34672628]],[[138.87,4.9345],[138.89,15.58],[138.93,5.05341466],[138.94,15.58],[139.09,67.02751311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262232976,[[138.93,3.5968],[138.91,1.3444],[138.88,0.72668],[138.8,22.801],[138.76,977.97327799]],[[138.99,15.58],[139.03,3.67183827],[139.06,1.4109],[139.07,1.3743],[139.11,29.18565762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262262305,[[138.97,15.54],[138.96,1.4408],[138.93,18.2343],[138.91,7.1946],[138.9,150.05764637]],[[139.05,19.52479892],[139.06,16.9511],[139.07,1.3219],[139.12,229.58747904],[139.14,37.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262303743,[[139.0,3.5949],[138.99,9.94],[138.98,1.3353],[138.97,3.66478538],[138.96,2.7376]],[[139.03,13.5345],[139.07,2.72],[139.08,3.62764363],[139.1,15.9817215],[139.13,7.1839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262313154,[[138.89,13.5377],[138.87,1.4091],[138.86,1.3597],[138.85,1.4071],[138.84,3.59456044]],[[138.93,9.94],[138.95,3.68245442],[138.97,2.8349],[139.04,15.98814594],[139.08,32.48384363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262384022,[[139.02,3.5945],[139.0,9.95],[138.94,2.13016],[138.93,150.70642628],[138.72,104.8214848]],[[139.05,9.95],[139.06,3.5936],[139.08,3.62764363],[139.11,1.3661],[139.26,83.78439138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262396641,[[139.01,9.95],[138.98,1.4269],[138.97,4.93307426],[138.95,1.3404],[138.94,0.72676]],[[139.05,9.95],[139.1,1.07272553],[139.11,1.3661],[139.12,1.396],[139.13,37.59053212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262430768,[[139.06,3.5935],[139.04,9.95],[139.03,1.3566],[139.02,1.389],[139.01,4.98324345]],[[139.09,13.5429],[139.1,3.58202215],[139.13,2.8519],[139.18,15.97845851],[139.19,347.48165658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262481798,[[139.15,9.95],[139.14,4.9207],[139.11,0.72681],[139.09,1.3398],[139.06,28.812]],[[139.17,3.5907],[139.19,9.95],[139.22,1.4366],[139.23,3.56528335],[139.24,1.3633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262536164,[[139.09,9.95],[139.08,3.593],[139.06,1.4386],[139.05,2.6836],[139.04,0.72681]],[[139.13,9.95],[139.15,16.25147564],[139.16,3.64633871],[139.2,1.415],[139.48,135.22394252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262561186,[[139.1,13.5423],[139.06,2.16541],[139.05,2.6836],[139.02,156.41809871],[139.01,28.7997]],[[139.13,3.5918],[139.14,9.95],[139.18,14.92718137],[139.22,2.6889],[139.24,7.5083201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262579403,[[139.11,4.9597],[139.08,0.72681],[139.05,2.6836],[139.01,36.0017],[138.88,25.49812616]],[[139.14,3.5915],[139.15,9.95],[139.17,1.3493],[139.22,16.25938727],[139.23,10.74368335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262666058,[[139.11,9.95],[139.08,102.4084],[139.06,1.35],[139.05,1.3522],[138.94,506.52929122]],[[139.16,14.9276167],[139.17,4.86088193],[139.19,1.4104],[139.35,17.9307],[139.36,93.26377133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262685267,[[139.08,110.95],[139.05,0.72681],[139.03,1.2987],[139.02,151.97214123],[138.73,135.63917075]],[[139.12,9.95],[139.17,1.3493],[139.18,3.51805759],[139.19,16.33817432],[139.55,169.02992815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262729199,[[139.29,9.95],[139.22,152.43944993],[139.21,4.99563052],[139.17,28.7607],[139.14,7.193]],[[139.3,7.31429099],[139.31,8.54836265],[139.34,9.95],[139.37,2.6619],[139.38,11.97702491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262749815,[[139.55,15.48],[139.51,0.72661],[139.46,44.253],[139.45,3.50058752],[139.35,13.83821955]],[[139.6,1.3925],[139.61,2.7948],[139.65,15.48],[139.74,241.48],[139.75,8.1511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262788057,[[139.45,0.72661],[139.44,24.76],[139.41,2.7991],[139.4,24.76],[139.36,35.9436]],[[139.55,2.7385],[139.56,3.5269569],[139.57,1.3074],[139.6,233.48876954],[139.61,24.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262800675,[[139.36,25.48655],[139.35,1.3093],[139.32,1.3911],[139.28,7.193],[139.26,46.34]],[[139.41,3.5843],[139.46,24.76],[139.48,1.3018],[139.49,6.3528406],[139.53,165.38753517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262825190,[[139.35,19.0856],[139.33,0.72655],[139.28,1.4184],[139.27,5.00760886],[139.17,14.03526359]],[[139.4,3.5844],[139.41,1.3413],[139.42,1.368],[139.43,16.8095],[139.47,15.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262893447,[[139.38,9.92],[139.35,77.392],[139.34,0.72655],[139.33,1.3645],[139.18,3.26456359]],[[139.41,3.63808888],[139.48,3.59541441],[139.51,2.7172],[139.59,67.02751311],[139.61,83.78439138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262911057,[[139.45,1.3792],[139.44,2.6099],[139.43,19.79015],[139.33,15.48],[139.18,3.08581952]],[[139.51,15.48],[139.54,15.48],[139.55,3.64353382],[139.61,18.1939],[139.63,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262951987,[[139.36,3.5852],[139.34,16.7964],[139.32,0.72655],[139.3,1.362],[139.26,22.673]],[[139.44,15.48],[139.45,1.4311],[139.47,15.48],[139.56,3.64591048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726262967605,[[139.28,6.3242],[139.27,2.14145],[139.25,24.79],[139.23,7.179],[139.19,24.79]],[[139.34,3.5862],[139.39,24.79],[139.4,26.9792],[141.11,2.63638363],[141.78,86.08754346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263045759,[[139.28,3.5875],[139.27,11.02],[139.26,0.70454545],[139.25,0.8125],[139.24,0.92045455]],[[139.31,18.26453518],[139.35,1.4033],[139.38,7.17],[139.4,7.49901683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263066970,[[139.25,0.8125],[139.24,0.92045455],[139.23,1.02840909],[139.22,1.13636364],[139.05,649.1401246]],[[139.26,14.608],[139.28,3.50138235],[139.32,0.8231],[139.33,29.05216927],[139.34,7.1721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263118923,[[138.99,1.4145],[138.98,11.06],[138.95,0.7266],[138.91,28.729],[138.9,7.1943]],[[139.07,2.7553],[139.08,1.3675],[139.12,229.62207571],[139.15,7.51431877],[139.33,17.932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263151346,[[138.91,3.5969],[138.89,11.06],[138.87,0.7266],[138.83,7.179],[138.82,3.51596232]],[[138.94,14.6565],[139.02,1.4295],[139.03,6.35474124],[139.07,14.70372996],[141.37,172.72470099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263213392,[[139.18,20.8501],[139.13,17.26],[139.11,0.7266],[139.06,45.989],[138.97,10.7865]],[[139.27,17.26],[139.28,3.9844],[139.29,3.53484589],[139.32,7.50486576],[139.35,250.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263231715,[[139.34,17.26],[139.27,17.26],[139.21,7.179],[139.18,7.1797],[139.07,461.7786]],[[139.44,17.26],[139.45,2.6228],[139.47,1.4099],[139.49,24.7554096],[139.57,10.7404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263241723,[[139.29,27.55],[139.24,0.72676],[139.19,27.55],[139.16,247.55],[139.11,7.1834]],[[139.38,1.3513],[139.39,1.3979],[139.4,4.9056308],[139.41,27.55],[139.45,143.89621094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263278741,[[139.15,31.1407],[139.11,0.72687],[139.06,21.55],[139.04,233.1873],[138.88,3.28305549]],[[139.21,3.5895],[139.26,31.22761383],[139.27,2.6952],[139.31,1.3068],[139.33,25.20427603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263342697,[[139.28,17.22],[139.27,3.5876],[139.24,0.72681],[139.22,3.66165865],[139.18,17.22]],[[139.33,3.5864],[139.35,4.95605867],[139.37,19.37991024],[139.38,243.22],[139.42,24.7196094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263370926,[[139.27,20.8076],[139.23,0.72692],[139.2,3.66433938],[139.18,17.22],[139.07,228.28305549]],[[139.34,1.3287],[139.35,3.67075147],[139.36,17.22],[139.37,1.3555],[139.38,1.3646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263404646,[[139.28,11.02],[139.26,3.5878],[139.21,0.72692],[139.2,3.66433938],[139.16,28.731]],[[139.31,3.5869],[139.33,27.6474871],[139.34,1.3287],[139.35,3.67075147],[139.57,882.93118988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263451685,[[139.44,17.21],[139.39,17.93671],[139.38,3.66873368],[139.29,226.0],[139.25,3.49425387]],[[139.54,2.7323],[139.55,17.21],[139.58,1.3223],[139.63,17.21],[139.66,7.48455504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263462494,[[139.32,3.5862],[139.31,17.21],[139.23,21.59130197],[139.21,21.55]],[[139.41,17.21],[139.46,4.1472],[139.47,20.76309545],[139.5,226.0],[139.53,7.49331147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263485901,[[139.31,27.56],[139.3,0.72668],[139.29,3.60138646],[139.21,253.56],[139.17,28.731]],[[139.43,1.3153],[139.44,2.7121],[139.48,3.62022426],[139.52,16.61961221],[139.56,7.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263524238,[[139.31,27.56],[139.28,0.72668],[139.24,21.55],[139.23,10.77196532],[139.12,14.05735549]],[[139.42,16.62069972],[139.43,31.7541],[139.49,29.0462438],[139.5,226.0],[139.58,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263575084,[[139.22,17.21],[139.2,0.72668],[139.15,21.54],[139.14,233.182],[139.04,26.26444393]],[[139.3,3.5871],[139.32,17.21],[139.33,2.7336],[139.34,1.3378],[139.35,3.57236157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263598904,[[139.22,3.589],[139.2,11.03],[139.15,0.72668],[139.12,7.1829],[138.87,8.38506057]],[[139.25,11.03],[139.26,6.3454],[139.28,3.63300646],[139.32,1.3755],[139.33,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263612410,[[139.17,11.03],[139.12,0.72668],[139.1,10.68678621],[139.08,21.54],[139.07,233.182]],[[139.25,4.96375628],[139.26,2.7574],[139.33,247.54],[139.39,10.7545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263690375,[[139.26,3.5884],[139.2,3.67299554],[139.18,0.72668],[139.16,7.1819],[139.1,28.722]],[[139.29,3.58287664],[139.3,3.5875],[139.32,4.1406],[139.36,16.63037582],[139.38,255.0405523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263714492,[[139.23,3.5891],[139.16,7.1819],[139.15,4.37003956],[139.09,247.54],[139.08,10.7784]],[[139.27,3.5881],[139.29,20.1578539],[139.32,4.1406],[139.34,21.54],[139.44,83.11481945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263755519,[[139.07,11.44927391],[139.03,7.182],[139.0,226.0],[138.99,10.7857],[138.98,3.28305549]],[[139.24,1.07113204],[139.26,24.3711],[139.27,7.50483879],[139.28,1.4182],[139.3,233.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263784835,[[139.1,3.5925],[139.05,1.3959],[139.04,10.72494699],[139.02,0.72653],[139.01,1.4111]],[[139.14,7.22140638],[139.18,1.3362],[139.2,2.7056],[139.25,16.64027854],[139.3,236.7626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263804172,[[139.12,3.5919],[139.06,1.326],[139.05,8.5779],[139.04,10.72494699],[139.01,0.72653]],[[139.18,1.3362],[139.2,2.7056],[139.23,16.64027854],[139.24,7.50859011],[139.26,3.62690491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263854995,[[139.11,3.5921],[139.07,1.4003],[139.06,1.326],[139.04,0.72653],[139.02,7.182]],[[139.15,3.5913],[139.17,16.64260478],[139.18,3.68001416],[139.19,2.7712],[139.2,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263882435,[[139.11,3.5921],[139.07,1.4003],[139.06,1.326],[139.02,0.72653],[139.01,10.75799712]],[[139.15,3.5914],[139.17,16.64260478],[139.19,6.33827569],[139.2,1.3671],[139.21,144.10483402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263935661,[[138.95,3.5963],[138.89,1.3171],[138.88,1.3377],[138.87,3.58953625],[138.85,7.194]],[[138.97,3.54358369],[138.98,3.5958],[138.99,1.3955],[139.04,2.688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726263976778,[[138.92,3.5967],[138.89,1.3171],[138.88,1.3377],[138.85,3.54672229],[138.81,233.194]],[[138.93,5.84519875],[138.95,3.5961],[138.97,17.53566775],[138.98,2.7368],[138.99,5.03180779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264027038,[[138.82,1.18181818],[138.81,1.18181818],[138.8,2.36363636],[138.79,1.18181818],[138.77,6.21531818]],[[138.84,3.5989],[138.86,1.3335],[138.87,4.87220086],[138.88,17.31368114],[138.89,165.98621613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264043132,[[138.89,3.5974],[138.84,11.06],[138.83,1.18181818],[138.82,1.18181818],[138.81,1.18181818]],[[138.9,11.06],[138.94,147.88101882],[138.95,1.3431],[138.97,1.3186],[138.98,1.4315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264071451,[[138.88,3.5978],[138.85,11.06],[138.83,1.18181818],[138.82,1.18181818],[138.81,1.18181818]],[[138.92,19.67117143],[138.93,1.4374],[138.97,1.3186],[138.99,21.58],[139.0,151.82495297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264148816,[[138.93,3.5964],[138.87,11.06],[138.83,8.37981818],[138.82,1.18181818],[138.81,3.95511818]],[[138.94,11.06],[138.96,17.30515996],[138.97,6.3385],[138.98,1.3129],[139.03,28.7681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264193357,[[138.98,3.5951],[138.94,11.06],[138.92,2.6881],[138.91,3.54020655],[138.89,7.1949]],[[139.0,11.06],[139.01,3.68371386],[139.04,4.135],[139.08,21.61],[139.68,199.47556668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264248505,[[139.06,3.5931],[139.03,11.06],[138.97,2.7709],[138.96,10.78108353],[138.91,28.812]],[[139.08,1.4317],[139.09,11.06],[139.1,17.28978465],[139.11,2.7639],[139.15,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264267018,[[139.02,11.06],[138.99,7.1899],[138.97,2.7709],[138.85,21.28681907],[138.84,9.88415722]],[[139.08,11.06],[139.1,3.51372571],[139.11,4.9296],[139.13,17.28654535],[139.15,2.6145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264362285,[[139.01,3.5944],[138.98,11.06],[138.97,1.379],[138.95,1.345],[138.87,28.812]],[[139.03,28.35298213],[139.04,7.15492089],[139.06,2.7261],[139.07,1.3597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264382898,[[139.02,3.5942],[138.97,12.439],[138.95,1.345],[138.87,21.61],[138.86,17.9967]],[[139.03,17.29344473],[139.04,7.15492089],[139.06,2.7261],[139.07,1.3597],[139.09,21.61]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264442547,[[139.02,3.5942],[138.97,11.06],[138.96,1.376],[138.95,1.3521],[138.94,3.62492896]],[[139.03,11.06],[139.04,20.8472312],[139.05,4.9006],[139.09,1.3141],[139.1,1.3933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264472586,[[139.01,3.5945],[138.96,12.436],[138.95,1.3521],[138.94,3.51713997],[138.83,15.57841818]],[[139.02,11.06],[139.03,7.21399124],[139.04,1.3298],[139.05,1.307],[139.06,1.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264549642,[[138.98,3.5951],[138.93,6.41813994],[138.92,18.2532],[138.85,226.0],[138.83,29.97501818]],[[138.99,11.06],[139.0,20.81612385],[139.01,3.5945],[139.03,2.7353],[142.03,179.84057745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264580048,[[138.98,3.5956],[138.93,2.8525],[138.92,18.2532],[138.91,3.5825443],[138.85,226.0]],[[138.99,14.63750629],[139.0,17.2961364],[139.01,3.5948],[139.03,2.7353],[139.64,199.47556668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264599663,[[138.98,3.5956],[138.93,1.4325],[138.92,18.2532],[138.91,3.61096447],[138.86,1.4108]],[[138.99,14.68859297],[139.0,17.29602044],[139.02,3.5947],[139.03,2.7353],[139.13,369.38262662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264645087,[[138.89,3.5979],[138.84,11.06],[138.83,2.57991818],[138.82,2.57551818],[138.8,13.21311032]],[[138.9,11.06],[138.91,3.52042591],[138.92,3.5973],[138.97,22.9928],[139.39,166.2296389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264692344,[[138.89,3.5978],[138.83,13.63991818],[138.82,2.57551818],[138.8,13.21311032],[138.71,23.95363636]],[[138.92,3.5972],[138.93,18.3785805],[138.94,3.55858968],[138.96,24.3363],[139.11,121.50822191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264767315,[[138.86,3.5986],[138.83,1.18181818],[138.82,2.57551818],[138.81,1.18181818],[138.8,14.76713636]],[[138.87,11.06],[138.88,20.67079303],[138.89,1.3687],[138.92,2.7308],[139.06,12.14860366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264779934,[[138.86,3.5986],[138.83,1.18181818],[138.82,2.57551818],[138.81,1.18181818],[138.8,3.70713636]],[[138.87,11.06],[138.88,3.5983],[138.89,1.3687],[138.91,17.07249303],[138.92,2.7308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264837097,[[139.04,3.5938],[139.02,11.06],[139.0,3.65921764],[138.93,7.207],[138.92,7.194]],[[139.07,11.06],[139.09,5.0303],[139.1,1.4033],[139.11,1.3752],[139.18,7.51218301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264869423,[[139.09,3.5927],[139.07,11.06],[139.03,3.56060188],[138.98,7.1908],[138.93,28.827]],[[139.11,11.06],[139.13,3.5918],[139.16,20.71067564],[139.24,226.0],[140.39,2.63638363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264892653,[[139.08,11.06],[139.05,3.66583196],[138.99,14.3976],[138.98,3.64290463]],[[139.14,14.6516],[139.15,17.89053026],[139.16,2.8101],[139.22,21.62],[139.34,83.11481945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264944589,[[139.12,14.652],[139.04,3.59936338],[139.01,7.1896],[138.97,17.9945],[138.91,3.3306492]],[[139.13,1.4138],[139.15,3.5914],[139.17,12.3985],[139.18,17.91397671],[139.3,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726264988138,[[139.06,3.5934],[139.03,17.25],[138.98,7.1913],[138.94,17.9964],[138.84,26.64519367]],[[139.09,3.5928],[139.11,16.48256268],[139.12,18.6283],[139.13,1.3023],[139.15,22.9238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265012343,[[139.15,3.591],[139.12,17.25],[139.02,243.25],[139.0,21.62],[138.91,3.3306492]],[[139.19,3.5903],[139.22,17.25],[139.23,1.07138683],[139.25,2.7356],[139.26,55.3554696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265024049,[[139.11,10.8258334],[139.06,28.827],[139.04,14.29427707],[138.93,3.3306492]],[[139.24,3.5891],[139.25,2.7356],[139.3,28.7952],[139.34,7.50311282],[139.42,3.5099222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265067103,[[139.04,4.93752765],[139.03,7.1886],[138.99,7.189],[138.96,226.0],[138.95,3.59473663]],[[139.18,1.3222],[139.19,2.6963],[139.2,3.65498993],[139.26,21.57],[139.27,11.11278593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265075906,[[139.17,3.5905],[139.05,1.32021589],[139.04,8.50924708],[139.03,10.818503],[138.97,21.57]],[[139.19,2.6963],[139.22,3.5894],[139.25,3.56918086],[139.28,38.04480311],[139.3,8.81866555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265108741,[[139.1,7.1848],[139.09,3.53521677],[139.06,7.189],[139.05,247.57],[138.9,17.9882]],[[139.24,1.3207],[139.27,2.737],[139.29,38.04465076],[139.31,226.0],[139.52,25.62357764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265127345,[[139.08,1.31984022],[139.07,28.759],[139.03,3.50733897],[139.02,10.7833],[139.01,47.94976996]],[[139.27,1.3293],[139.28,1.3268],[139.3,3.5874],[139.31,1.3217],[139.35,16.47150327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265164680,[[139.06,3.5935],[138.98,1.3629],[138.97,7.189],[138.96,3.5898195],[138.93,7.1934]],[[139.11,3.5925],[139.12,16.43277397],[139.14,24.2956],[139.15,1.3779],[139.34,14.3463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265172881,[[138.98,1.3629],[138.97,14.3803],[138.96,3.5898195],[138.9,21.57],[138.89,3.3306492]],[[139.13,1.4116],[139.14,1.409],[139.15,1.3779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265190403,[[139.0,7.189],[138.99,3.5359183],[138.92,233.1941],[138.9,24.9006492],[138.87,26.64519367]],[[139.06,6.27157584],[139.09,1.4417],[139.13,1.3036],[139.15,1.3974],[139.16,21.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265229322,[[139.13,1.4293],[139.12,10.73446994],[139.1,7.1849],[139.09,1.4432],[139.04,21.57]],[[139.27,1.3835],[139.28,1.4018],[139.35,21.57],[139.45,35.90401584],[139.46,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265250639,[[139.07,3.5931],[139.05,3.66015426],[139.0,10.037],[138.99,7.1906],[138.96,226.0]],[[139.1,1.3153],[139.13,6.386],[139.18,15.66347928],[139.19,21.57],[139.37,83.11481945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265290685,[[139.13,3.5912],[139.09,2.6835],[139.08,10.83758606],[139.06,7.1862],[139.01,10.7831]],[[139.24,1.0712529],[139.25,2.703],[139.26,22.9719],[139.27,236.6812761],[139.3,7.50470392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265302791,[[139.04,7.189],[139.03,4.94151222],[139.02,1.399],[138.98,226.0],[138.92,21.57]],[[139.19,2.717],[139.2,22.9624],[139.21,3.67956008],[139.28,7.50761818],[140.14,71.85329984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265360235,[[139.3,14.363],[139.29,2.7607],[139.26,3.54699116],[139.24,32.2953],[139.17,266.00639367]],[[139.47,1.349],[139.49,21.53],[139.5,1.3791],[139.51,1.37],[139.74,118.87311945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265372736,[[139.34,3.5861],[139.25,7.1773],[139.23,3.57789072],[139.2,7.176],[139.14,249.8606492]],[[139.39,21.53],[139.41,1.4223],[139.44,4.99179741],[139.45,1.3426],[139.5,7.49393002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265405280,[[139.43,3.5838],[139.36,2.7844],[139.35,10.67838384],[139.29,17.9388],[139.21,39.4785]],[[139.47,21.53],[139.48,4.9694],[139.49,2.7511],[139.52,3.65203303],[139.72,136.31706609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265454915,[[139.48,3.5827],[139.43,3.57808991],[139.42,2.6587],[139.41,7.1687],[139.36,236.67752127]],[[139.52,3.5818],[139.53,1.3005],[139.54,21.53],[139.57,6.42973458],[141.33,199.47556668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265495844,[[139.51,3.5819],[139.42,10.69413476],[139.35,7.176],[139.34,240.37516783],[139.31,14.3479]],[[139.54,21.53],[139.55,4.9534],[139.56,2.8423],[139.72,674.10728903],[139.76,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265525863,[[139.57,3.5804],[139.53,3.61897426],[139.49,7.1648],[139.42,233.176],[139.41,10.7535]],[[139.59,1.3437],[139.61,21.53],[139.62,7.12985655],[139.63,2.7511],[139.71,229.58904197]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265538078,[[139.46,7.1663],[139.44,7.176],[139.38,10.7559],[139.35,3.3306492],[139.34,31.52194762]],[[139.6,2.7645],[139.62,3.53424059],[139.65,1.3795],[139.66,21.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265587034,[[139.52,3.5816],[139.42,233.1682],[139.39,7.176],[139.31,60.9266659],[139.29,65.66110983]],[[139.57,3.5806],[139.59,21.53],[139.6,4.1222],[139.62,3.51448383],[139.7,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265614449,[[139.43,1.3162783],[139.42,7.176],[139.41,3.59016112],[139.39,52.54520732],[139.33,46.88012112]],[[139.6,21.53],[139.61,3.5795],[139.62,1.3936],[139.63,2.6617],[139.86,121.70790313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265652372,[[139.47,3.6314782],[139.39,10.75653664],[139.34,233.176],[139.32,242.9335],[139.23,3.1240665]],[[139.52,1.4066],[139.53,21.53],[139.54,3.5812],[139.56,2.7995],[139.57,3.52128929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265675401,[[139.46,3.5831],[139.38,7.1705],[139.37,3.54194585],[139.31,7.174],[139.26,13.32259682]],[[139.5,3.5822],[139.51,2.7744],[139.52,1.4066],[139.57,25.05128929],[139.58,14.51987533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265692212,[[139.47,3.5828],[139.38,10.74469869],[139.35,9.9431],[139.27,3.3306492],[139.25,251.64519367]],[[139.5,3.5824],[139.51,2.7744],[139.52,1.4066],[139.57,25.05128929],[139.68,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265733131,[[139.52,3.5816],[139.5,3.65701434],[139.43,2.7252],[139.42,7.1685],[139.38,7.174]],[[139.55,1.413],[139.56,2.7388],[139.57,3.5805],[139.61,21.52],[139.64,3.6687878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265759377,[[139.54,3.5812],[139.46,7.1665],[139.45,10.77818789],[139.43,2.7252],[139.19,98.49166475]],[[139.58,3.5803],[139.59,1.348],[139.6,1.4014],[139.61,1.4037],[139.62,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265803995,[[139.5,3.50305523],[139.44,2.7215],[139.43,3.60436996],[139.39,110.18061514],[139.36,229.5961359]],[[139.61,1.3984],[139.62,25.03737534],[139.63,1.399],[139.66,1.3923],[139.67,143.59319525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265813833,[[139.57,3.50057774],[139.49,2.8289],[139.45,7.174],[139.44,3.50860811],[139.41,50.06277519]],[[139.65,1.3638],[139.66,6.2863],[139.67,143.59319525],[139.69,25.18618569],[139.83,7.1476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265859356,[[139.6,3.5795],[139.53,1.3972],[139.51,1.4314],[139.5,110.07783183],[139.48,18.00466285]],[[139.68,3.5776],[139.7,1.3256],[139.71,1.3213],[139.72,1.3418],[139.76,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265870378,[[139.71,3.5767],[139.68,3.56851911],[139.61,7.1588],[139.6,1.3145],[139.59,1.3608]],[[139.75,1.3565],[139.77,2.6525],[139.78,3.5752],[139.81,3.55814447],[139.85,21.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265899406,[[139.66,2.8173],[139.63,10.80031764],[139.6,21.4766],[139.55,232.80600441],[139.54,9.91253135]],[[139.76,21.52],[139.77,6.2279],[139.79,1.3828],[139.81,3.60628471],[139.97,100.96601945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265944942,[[139.59,8.5375],[139.58,10.75713835],[139.55,1.3779],[139.5,156.97250856],[139.48,3.30417711]],[[139.71,1.3861],[139.72,2.7322],[139.78,21.52],[139.83,14.49729261],[139.89,7.1447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726265986373,[[139.63,1.31453442],[139.62,124.94169717],[139.52,21.46],[139.51,42.77170383],[139.5,695.16384818]],[[139.83,1.83466191],[139.84,21.46],[139.85,4.910293],[140.08,13.16871119],[141.26,2.63638363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266002188,[[139.65,1.31449352],[139.64,1.3064],[139.63,0.7387],[139.62,113.56909717],[139.56,233.155]],[[139.83,1.83466191],[139.84,21.46],[139.87,10.74365461],[140.0,10.0],[140.03,98.61105556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266020617,[[139.72,0.9887],[139.71,4.91459546],[139.67,14.3107],[139.63,109.95258725],[139.62,240.35859613]],[[139.86,21.46],[139.87,1.4255],[139.88,2.7258],[140.0,160.77778694],[140.08,86.6153246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266071374,[[139.72,1.31382852],[139.71,0.9881],[139.7,1.3547],[139.65,10.79870542],[139.64,113.25442316]],[[139.84,21.46],[139.85,1.3826],[139.86,2.7642],[139.94,3.5520516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266079969,[[139.66,1.3484],[139.65,3.64370542],[139.64,109.95024605],[139.6,0.9915],[139.59,233.155]],[[139.79,1.3318],[139.8,2.7519],[139.82,3.49352997],[139.85,21.46],[140.05,14.2734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266118489,[[139.65,3.5783],[139.57,7.155],[139.56,4.87900703],[139.53,7.1624],[139.42,78.10866723]],[[139.69,25.7046],[139.71,3.5769],[139.75,3.60522652],[139.8,226.0],[139.81,7.1486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266141014,[[139.5,7.155],[139.46,3.6602],[139.42,7.1681],[139.41,14.3374],[139.4,225.0]],[[139.62,21.46],[139.63,4.162],[139.65,3.61208989],[139.72,229.61592879],[139.73,7.1531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266183360,[[139.62,9.8467],[139.6,1.31490114],[139.58,4.52494207],[139.57,7.1606],[139.4,7.47796097]],[[139.72,1.3184],[139.73,26.4389],[139.74,1.4223],[139.78,3.59065579],[139.99,102.18925556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266196566,[[139.7,3.577],[139.68,3.53928466],[139.61,7.155],[139.6,7.1592],[139.58,7.20264207]],[[139.73,1.4025],[139.74,1.4223],[139.75,3.5759],[139.77,1.4004],[139.78,3.55292692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266223692,[[139.73,3.5762],[139.67,10.71436073],[139.65,7.155],[139.64,3.7605],[139.55,9.91253135]],[[139.79,3.5748],[139.8,21.46],[139.81,4.1494],[139.85,3.57914555],[139.92,233.47341087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266268434,[[139.71,3.5768],[139.67,3.55671348],[139.64,3.7666],[139.6,14.3141],[139.53,32.25080078]],[[139.75,3.5759],[139.77,22.8655],[139.78,4.81590788],[139.79,1.3065],[139.92,3.64257259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266300370,[[139.61,3.55992676],[139.56,1.3733],[139.55,0.995],[139.54,8.5894],[139.53,10.76000078]],[[139.7,21.46],[139.71,4.97045614],[139.73,1.3091],[139.78,229.49410788],[139.8,7.47855021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266347615,[[139.65,3.5782],[139.6,3.60564333],[139.56,7.1613],[139.55,1.3623],[139.54,1.3414]],[[139.67,1.3183],[139.68,2.7826],[139.69,147.10031356],[139.77,240.63195655],[139.87,17.8647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266367010,[[139.6,3.5796],[139.58,3.5818158],[139.55,1.3623],[139.53,0.9969],[139.52,7.16]],[[139.65,3.5784],[139.67,1.3183],[139.68,2.7826],[139.69,143.57101899],[139.72,3.53512693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266436678,[[139.51,3.5819],[139.45,0.9955],[139.44,1.3717],[139.43,1.4027],[132.06,5.18660842]],[[139.55,3.5811],[139.57,1.4368],[139.58,1.3213],[139.6,22.8067],[139.61,143.64352903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266453286,[[139.6,3.5796],[139.52,7.1634],[139.51,10.8202972],[139.5,3.7423],[139.4,29.32922345]],[[139.64,25.0587],[139.65,4.1126],[139.66,3.55838618],[139.71,7.1541],[139.74,7.48238254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266517337,[[139.52,3.5815],[139.46,7.1665],[139.45,9.9181],[139.39,240.34],[139.3,225.0]],[[139.57,3.5804],[139.59,25.02958264],[139.6,4.1077],[139.66,11.04363883],[139.67,150.73443746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266548544,[[139.44,3.5836],[139.38,7.16],[139.37,3.5450672],[139.36,3.6431],[139.33,233.1728]],[[139.47,21.48],[139.48,3.5827],[139.5,4.92591186],[139.55,2.6289],[139.58,7.1605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266595399,[[139.23,2.617],[139.22,10.70741329],[139.17,7.1813],[139.16,0.9978],[139.07,277.45742815]],[[139.32,27.7692],[139.33,1.304],[139.34,3.67703096],[139.42,14.66826697],[139.57,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266599810,[[139.28,3.5877],[139.23,6.19638843],[139.18,7.179],[139.17,7.1813],[139.16,0.9978]],[[139.32,27.7691],[139.33,1.304],[139.35,3.61317121],[139.42,7.1689],[139.56,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266627845,[[139.29,2.7152],[139.28,1.31836976],[139.27,8.1744],[139.25,7.1772],[139.24,3.54208188]],[[139.4,1.4134],[139.41,21.53],[139.43,3.5842],[139.53,236.78818154],[139.68,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266675200,[[139.3,3.5871],[139.25,8.4982],[139.24,4.87108188],[139.23,0.9977],[139.22,7.1787]],[[139.35,3.5862],[139.36,2.7249],[139.37,1.3425],[139.38,21.53],[139.39,3.66408405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266710540,[[139.27,2.7332],[139.26,7.179],[139.23,0.9975],[139.2,117.5001699],[139.15,6.96497157]],[[139.37,1.384],[139.38,2.7626],[139.39,21.53],[139.4,3.5951586],[139.54,3.61847118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266759880,[[139.18,3.5903],[139.15,1.3046],[139.14,10.73443337],[139.1,2.339],[139.09,7.1851]],[[139.22,21.53],[139.23,3.5892],[139.24,1.3263],[139.26,1.3876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266799293,[[139.16,1.3283],[139.15,1.3275],[139.14,10.73443337],[139.1,0.9992],[138.96,82.07638729]],[[139.24,21.53],[139.25,4.9793],[139.3,2.8062],[139.32,143.9429004],[139.47,83.11481945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266852143,[[139.18,3.5903],[139.16,4.96313975],[139.1,7.179],[139.09,9.6068],[139.07,140.96916437]],[[139.23,21.53],[139.24,1.3791],[139.25,2.7712],[139.36,233.50214231],[139.4,3.5951586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266868159,[[139.21,3.5895],[139.2,3.52590043],[139.14,2.4016],[139.12,124.76469988],[139.11,1.3767]],[[139.25,1.3905],[139.26,25.1184],[139.27,1.4272],[139.3,3.51574258],[139.52,12.28154641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266895771,[[139.17,3.5907],[139.15,3.67648225],[139.14,1.4037],[139.12,0.9975],[139.11,1.3767]],[[139.22,3.5895],[139.25,22.9205],[139.26,1.3721],[139.27,1.4272],[139.28,143.96137098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266946521,[[139.05,3.5937],[139.02,2.7889],[139.01,1.4221],[138.97,117.71456411],[138.93,32.85375478]],[[139.1,25.1425],[139.15,2.7694],[139.16,3.5685133],[139.19,145.41595089],[139.22,7.179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726266996160,[[139.17,3.5905],[139.11,7.185],[139.1,4.91546831],[139.09,2.7255],[139.07,7.1862]],[[139.22,3.5894],[139.25,1.3395],[139.27,24.1879],[139.29,3.5161739],[139.45,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267019271,[[139.26,1.4407],[139.25,12.1259083],[139.24,1.3959],[139.21,1.4253],[139.2,117.51123811]],[[139.4,2.7427],[139.41,1.419],[139.43,21.55],[139.44,147.45019538],[139.46,7.1669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267028676,[[139.38,3.5851],[139.33,1.3858],[139.32,1.3232],[139.3,1.3833],[139.27,10.83679845]],[[139.42,3.5845],[139.46,2.7697],[139.47,1.4447],[139.5,21.55],[139.53,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267134799,[[139.26,4.92023159],[139.25,1.4415],[139.21,8.5113],[139.2,110.32671835],[139.18,10.76182888]],[[139.35,2.674],[139.36,21.55],[139.37,16.12902497],[139.39,7.1705],[139.4,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267145809,[[139.27,3.5881],[139.22,9.9006],[139.21,1.3263],[139.2,110.32671835],[139.09,42.51786903]],[[139.33,3.5866],[139.35,2.674],[139.36,21.55],[139.38,1.4262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267189833,[[139.29,3.58789336],[139.23,7.183],[139.22,2.7156],[139.21,8.5057],[139.09,46.89317884]],[[139.35,2.674],[139.36,21.55],[139.37,1.4088],[139.56,624.61128755],[139.59,99.73778334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267212967,[[139.27,3.588],[139.26,2.51623377],[139.25,6.81294316],[139.24,3.93981019],[139.23,10.01498501]],[[139.31,3.5872],[139.35,2.674],[139.36,21.55],[139.37,145.27443705],[139.54,83.11481945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267225078,[[139.26,6.10453377],[139.25,6.81294316],[139.24,3.93981019],[139.23,10.01498501],[139.13,3.29808195]],[[139.3,3.5875],[139.34,21.55],[139.35,2.674],[139.36,16.13047756],[139.37,145.27443705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267283611,[[139.38,1.4437],[139.37,6.26027511],[139.33,7.183],[139.28,226.0],[131.96,15.14216824]],[[139.51,1.3366],[139.53,21.55],[139.54,3.59335341],[139.56,1.4202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267337468,[[139.37,3.5855],[139.34,4.96332197],[139.33,1.3863],[139.32,1.3965],[139.28,148.87286429]],[[139.41,3.5847],[139.44,1.3017],[139.45,24.3995],[139.47,3.62101825],[139.64,15.7717531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267358572,[[139.45,3.56252657],[139.44,3.5837],[139.41,9.85371987],[139.39,1.3619],[139.38,9.989]],[[139.49,3.5825],[139.51,16.11671486],[139.52,21.55],[139.54,1.3811],[139.55,2.7291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267377399,[[139.43,3.584],[139.41,3.60359069],[139.39,9.85750493],[139.38,2.806],[139.36,1.3981]],[[139.47,3.5831],[139.48,1.3033],[139.49,22.9395],[139.5,1.3752],[139.55,7.1623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267415248,[[139.47,6.15193854],[139.43,1.3961],[139.42,2.7954],[139.41,3.60691623],[139.37,7.183]],[[139.53,1.3803],[139.55,21.55],[139.56,16.1110112],[139.57,1.3425],[139.58,1.4426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267427853,[[139.5,3.5821],[139.47,1.4103],[139.46,3.66832048],[139.43,1.3961],[139.42,1.4065]],[[139.54,3.5813],[139.57,2.6623],[139.58,22.9926],[139.59,110.06680426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267447561,[[139.43,4.96497222],[139.42,4.9907],[139.36,1.4451],[139.33,7.1728],[139.32,25.13921086]],[[139.47,3.5831],[139.51,21.55],[139.52,2.7548],[139.53,1.3717],[139.7,83.11481945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267484393,[[139.44,3.5837],[139.43,3.63154278],[139.41,1.4116],[139.38,1.3494],[139.3,3.10382431]],[[139.48,3.5828],[139.52,2.7548],[139.53,1.3717],[139.56,21.55],[139.68,14.3106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267507012,[[139.41,3.5844],[139.38,2.7721],[139.35,152.4704653],[139.31,233.172],[138.74,59.74337382]],[[139.45,3.5836],[139.47,2.6839],[139.49,21.52],[139.52,3.58464849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267541039,[[139.51,3.64307755],[139.5,1.3772],[139.46,1.4389],[139.45,1.3179],[139.32,14.3466]],[[139.59,3.58],[139.6,1.3801],[139.61,17.45415224],[139.62,22.8766],[139.63,106.39793889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267551542,[[139.5,4.98445575],[139.47,5.9912405],[139.46,1.4389],[139.45,1.3179],[139.33,225.0]],[[139.6,1.3801],[139.61,22.8661],[139.62,1.3566],[139.63,106.39793889],[139.64,10.69133748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267595675,[[139.53,3.5814],[139.51,5.9937733],[139.5,4.87377311],[139.47,1.3347],[139.46,1.4389]],[[139.57,3.5805],[139.59,16.10777022],[139.6,24.2707],[139.63,1.3597],[139.64,3.53453748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267605986,[[139.55,3.5809],[139.5,4.87377311],[139.47,1.3347],[139.46,1.4389],[139.45,155.86979986]],[[139.59,3.58],[139.6,2.7507],[139.63,1.3597],[139.64,25.05453748],[139.65,16.1078415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267645713,[[139.5,3.5822],[139.47,4.88223727],[139.46,2.8754],[139.45,148.70399986],[139.41,17.99800184]],[[139.56,16.10973274],[139.57,27.83440735],[139.58,1.3861],[139.64,10.80613728],[139.72,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267682458,[[139.53,3.58305211],[139.47,2.7566],[139.46,8.6026],[139.42,155.91905638],[139.39,21.62834078]],[[139.59,16.10818476],[139.62,21.52],[139.63,1.3871],[139.68,7.1553],[139.77,111.71701945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267723980,[[139.51,6.00507697],[139.49,3.5823],[139.47,6.38007405],[139.46,1.4365],[139.42,148.74705638]],[[139.52,3.5817],[139.56,16.10956216],[139.57,21.52],[139.58,2.6172],[139.62,1.3043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267750813,[[139.54,3.581],[139.47,6.38007405],[139.46,1.4365],[139.45,7.167],[139.39,42.00908823]],[[139.58,4.8909],[139.59,16.10614087],[139.62,24.3622],[139.63,3.50731291],[139.75,388.31161831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267760216,[[139.51,3.5817],[139.47,6.38007405],[139.46,1.4365],[139.45,155.89201254],[139.42,18.0122909]],[[139.55,3.5811],[139.58,1.3107],[139.62,2.8422],[139.63,25.02731291],[140.12,231.6906942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267797256,[[139.48,3.5826],[139.46,3.61515605],[139.4,4.0948],[139.39,10.76461812],[139.37,18.01145712]],[[139.51,3.5822],[139.52,1.4261],[139.53,22.8276],[139.54,16.11275384],[139.56,3.64991716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267821774,[[139.38,6.01055544],[139.36,6.22883507],[139.35,1.4466],[139.32,7.1737],[139.29,173.94857198]],[[139.47,1.407],[139.48,22.9382],[139.49,3.65034416],[139.52,1.3302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267854592,[[139.33,3.5866],[139.31,1.4335],[139.3,9.61050582],[139.28,1.3233],[139.27,8.5225]],[[139.36,3.5859],[139.41,1.3899],[139.42,1.329],[139.43,21.51],[139.46,4.99923591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267883319,[[139.37,3.5855],[139.32,4.94807463],[139.31,1.3625],[139.3,8.4825],[139.18,64.9674944]],[[139.4,3.5849],[139.43,21.51],[139.44,4.93221987],[139.45,1.3347],[139.47,1.3649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267924050,[[139.46,3.5831],[139.41,1.3243],[139.4,1.3752],[139.38,6.01095801],[139.37,1.3427]],[[139.49,2.6769],[139.51,1.3393],[139.53,21.51],[139.56,113.61953231],[139.62,7.48962912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267936254,[[139.47,3.5829],[139.44,3.53728681],[139.38,1.4199],[139.36,2.7443],[139.35,14.3418]],[[139.55,24.292],[139.56,107.78633231],[139.61,10.739],[139.64,7.48917244],[139.65,292.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267958076,[[139.46,3.5832],[139.41,6.00352975],[139.39,4.86626692],[139.38,8.5955],[139.36,1.4313]],[[139.49,3.5825],[139.5,1.4289],[139.55,22.8251],[139.63,18.22479533],[139.7,21.5]]]
["bitfinex-derivatives","SOLF0:USTF0",1726267994905,[[139.42,3.5842],[139.39,1.3235],[139.38,1.4253],[139.36,1.4313],[139.33,7.1728]],[[139.44,3.5838],[139.48,21.51],[139.49,1.3561],[139.5,1.4289],[139.53,16.11796474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268028343,[[139.45,3.5833],[139.43,4.93201007],[139.39,1.4078],[139.33,14.3428],[139.14,106.85206716]],[[139.49,3.5825],[139.5,22.8564],[139.54,1.4072],[139.55,1.4434],[139.57,106.4421149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268050046,[[139.41,3.5844],[139.39,1.4078],[139.37,1.4358],[139.33,7.1728],[139.25,3.22802198]],[[139.44,3.5838],[139.47,37.62839312],[139.48,1.3743],[139.49,1.325],[139.5,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268060472,[[139.33,3.5865],[139.31,3.64151668],[139.3,1.4113],[139.28,1.3467],[139.21,13.95696304]],[[139.43,24.2254],[139.44,4.95401886],[139.61,66.49185556],[139.66,135.52078334],[139.68,9.79855541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268108616,[[139.4,3.5846],[139.35,4.0476],[139.34,10.67239972],[139.3,18.11320293],[139.07,8.36040241]],[[139.5,22.966],[139.52,1.3799],[139.53,4.8595878],[139.54,7.1629],[139.77,168.73881112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268126033,[[139.35,6.30616124],[139.3,8.6114],[139.26,16.86973377],[139.24,3.93981019],[139.23,257.55498501]],[[139.45,21.54],[139.46,1.3107],[139.47,1.3205],[139.48,3.53214567],[139.49,106.50058812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268162867,[[139.33,3.5863],[139.3,1.3631],[139.29,9.55566887],[139.27,1.3181],[138.98,29.23571786]],[[139.35,3.5861],[139.4,1.3874],[139.41,27.91249468],[139.44,7.1679],[139.48,11.02768981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268187592,[[139.29,3.5875],[139.27,2.8018],[139.26,2.51623377],[139.25,3.22802198],[139.24,3.93981019]],[[139.32,3.5869],[139.4,24.2466],[139.41,4.90626619],[139.61,27.68488779],[140.02,199.47556668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268233818,[[139.28,3.5878],[139.26,7.36424906],[139.25,4.62132198],[139.2,21.85625125],[131.81,10.63803035]],[[139.31,3.5871],[139.35,1.4177],[139.36,21.54],[139.39,4.89693346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268244923,[[139.28,3.5877],[139.26,7.36424906],[139.25,4.62132198],[139.2,14.67825125],[139.15,43.25256128]],[[139.31,3.5871],[139.34,1.3706],[139.35,1.4177],[139.36,1.4439],[139.41,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268269641,[[139.32,6.04410703],[139.31,3.587],[139.26,3.85863377],[139.25,8.21844427],[139.2,39.99185206]],[[139.34,3.5865],[139.36,16.07735631],[139.37,21.54],[139.38,2.7531],[139.39,110.18243409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268314294,[[139.27,1.3911],[139.26,3.85863377],[139.25,8.21844427],[139.23,17.19218501],[139.2,7.49875125]],[[139.37,16.07087003],[139.38,25.6975],[139.42,106.55078219],[139.45,233.1664],[139.53,77.23675556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268339703,[[139.26,3.83173377],[139.25,6.82514427],[139.24,3.93981019],[139.23,12.82208501],[139.19,15.39013946]],[[139.37,1.3393],[139.38,2.6962],[139.39,16.06928191],[139.4,3.51709852],[139.41,21.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268389958,[[139.37,3.5854],[139.33,4.93446786],[139.32,1.3886],[139.31,1.4252],[139.25,6.82514427]],[[139.41,3.5847],[139.43,2.8413],[139.44,25.10001284],[139.5,1.401],[139.51,117.17847422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268413571,[[139.44,3.5836],[139.38,1.4033],[139.37,1.4256],[139.36,1.387],[139.26,38.39983377]],[[139.48,3.5829],[139.53,21.53],[139.54,4.1901],[139.55,3.59135849],[139.56,7.1619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268484252,[[139.26,2.51623377],[139.25,3.22802198],[139.24,3.93981019],[139.23,10.01498501],[139.22,9.66447483]],[[139.27,3.5881],[139.31,1.3574],[139.32,2.7534],[139.33,25.18362781],[139.37,106.59402925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268501471,[[139.23,10.01498501],[139.22,6.07517483],[139.21,10.37646304],[139.2,8.83395125],[139.19,8.21053946]],[[139.29,21.53],[139.3,4.99003598],[139.31,1.3574],[139.55,66.49185556],[139.58,83.11481945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268548422,[[139.23,1.18538501],[139.22,6.07517483],[139.21,8.18806304],[139.2,12.46035125],[139.18,18.55644355]],[[139.24,3.5889],[139.28,21.53],[139.3,1.3262],[139.31,3.61145838],[139.32,7.174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268632182,[[139.16,3.40359641],[139.15,11.76948051],[139.12,1.3995],[139.05,2.8078],[139.01,7.177]],[[139.17,3.5907],[139.18,3.6090642],[139.2,21.53],[139.21,16.02632652],[139.23,7.50724028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268643693,[[139.15,11.57307692],[139.12,1.3995],[139.1,2.7375],[139.03,3.63787349],[138.92,239.3879]],[[139.16,3.591],[139.18,3.66482603],[139.2,21.53],[139.23,7.50724028],[139.44,66.49185556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268705269,[[139.05,2.7101],[139.04,1.3191],[139.03,3.5942],[138.97,3.63215912],[138.92,14.3879]],[[139.08,3.593],[139.09,3.62993723],[139.14,18.04579276],[139.15,22.9979],[139.16,144.11854812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268723784,[[139.05,1.3928],[139.04,1.3191],[139.03,3.5942],[138.98,1.3829],[138.96,117.75544545]],[[139.09,7.19279711],[139.14,37.57231437],[139.15,3.2917],[139.16,144.11854812],[139.18,3.5950651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268778320,[[139.0,1.4005],[138.99,1.3881],[138.98,1.3829],[138.94,10.802967],[138.91,110.59804073]],[[139.13,15.97572291],[139.14,25.0139],[139.15,7.1826],[139.16,144.11854812],[139.17,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268812950,[[139.0,3.595],[138.96,1.3444],[138.95,2.8464],[138.94,10.802967],[138.93,110.58693937]],[[139.09,5.06332939],[139.12,7.1845],[139.13,18.02552818],[139.14,29.09383204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268857985,[[138.96,3.596],[138.92,4.2646],[138.91,152.97590667],[138.87,7.195],[138.86,7.1974]],[[139.06,2.0515],[139.07,1.4236],[139.11,24.29536318],[139.12,7.51507604],[139.22,80.85055556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268890630,[[138.85,5.0024],[138.84,3.54111593],[138.83,3.94641818],[138.81,1.18181818],[138.8,9.55863636]],[[138.92,3.5974],[139.0,21.23366318],[139.01,25.20515458],[139.16,83.11481945],[139.22,99.73778334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268899843,[[138.86,3.5986],[138.83,4.85344348],[138.81,1.18181818],[138.8,5.15213636],[138.79,2.57771818]],[[138.93,4.1103],[138.94,3.52582588],[138.99,17.06121571],[139.0,7.52054373],[139.01,3.62515458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268949680,[[138.85,18.6463],[138.83,26.43344348],[138.82,1.18181818],[138.8,13.16453636],[138.75,5.69131733]],[[139.0,4.1164],[139.02,3.59776802],[139.04,17.05794017],[139.05,106.87951947],[139.09,29.09718638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726268991110,[[138.94,4.1882],[138.93,3.65403959],[138.9,7.195],[138.89,7.1957],[138.78,27.80326598]],[[139.03,5.0408],[139.04,1.0],[139.09,2.7498],[139.1,3.59599902],[139.13,17.05960754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269068870,[[138.91,3.5973],[138.9,3.58866947],[138.83,27.82954348],[138.82,2.57231818],[138.81,1.18181818]],[[138.95,3.5965],[138.97,2.7251],[138.98,1.3872],[139.02,24.28443313],[139.03,3.67931149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269104986,[[138.87,3.5984],[138.83,6.23954348],[138.82,2.57231818],[138.81,152.02472329],[138.8,9.56423636]],[[138.9,3.5978],[138.97,19.83837567],[138.98,1.3872],[138.99,7.1911],[139.12,97.48371945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269172345,[[138.83,4.78111818],[138.82,1.18181818],[138.81,1.18181818],[138.8,6.03118265],[138.79,1.18181818]],[[138.87,21.09841997],[138.95,10.75132943],[138.99,32.3769],[139.0,7.52271135],[139.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269182150,[[138.83,4.78111818],[138.82,1.18181818],[138.81,1.18181818],[138.8,7.38898265],[138.79,1.18181818]],[[138.86,3.5987],[138.87,1.3259],[138.91,1.3553],[138.92,1.4233],[138.94,17.0844482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269236218,[[138.8,1.4396],[138.79,4.64520441],[138.78,4.78251818],[138.77,3.99321818],[138.6,8.7041772]],[[138.83,3.5997],[138.91,4.92006772],[138.92,9.8993],[138.93,17.11404107],[138.94,106.93701438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269299988,[[138.71,2.36363636],[138.7,1.18181818],[138.69,1.18181818],[138.68,1.18181818],[138.67,2.36363636]],[[138.72,14.6824],[138.73,3.59147994],[138.79,7.2016],[138.8,131.49931436],[138.82,8.95689798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269350432,[[138.74,3.6017],[138.72,3.63709802],[138.71,2.36363636],[138.7,1.18181818],[138.69,1.18181818]],[[138.79,3.6007],[138.84,18.50303515],[138.85,1.3279],[139.17,166.2296389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269393256,[[138.7,1.18181818],[138.69,1.18181818],[138.68,1.18181818],[138.67,17.02136337],[138.54,22.82121818]],[[138.71,3.6026],[138.72,12.4907],[138.73,1.3807],[138.77,3.56871601],[138.96,516.67956665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269408161,[[138.74,11.08],[138.73,3.6021],[138.7,1.18181818],[138.69,1.18181818],[138.68,1.18181818]],[[138.78,22.43461599],[138.82,110.65823619],[138.97,17.9808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269493015,[[138.7,1.18181818],[138.69,12.26181818],[138.68,1.18181818],[138.67,2.36363636],[138.66,6.26152206]],[[138.73,1.3858],[138.75,11.08],[138.76,1.3427],[138.79,16.04670178],[138.81,7.2005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269513346,[[138.7,1.18181818],[138.69,1.18181818],[138.68,1.18181818],[138.67,13.44363636],[138.66,4.78571818]],[[138.71,3.6026],[138.72,11.08],[138.75,16.04641687],[138.76,2.6526],[138.8,25.32254199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269596428,[[138.72,3.59847421],[138.7,2.11611818],[138.65,12.00529201],[138.64,376.8034044],[138.62,23.98363636]],[[138.78,11.08],[138.84,14.96029491],[138.85,2.8616],[138.86,1.3785],[138.87,32.34360741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269637453,[[138.68,1.18181818],[138.66,1.18181818],[138.65,1.18181818],[138.64,1.18181818],[138.63,1.18181818]],[[138.69,16.0299],[138.73,6.30610382],[138.77,28.8226],[138.8,11.07188469],[140.03,71.56246369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269721327,[[138.68,14.73735805],[138.66,3.6038],[138.64,2.7759],[138.59,3.59108641],[138.56,49.56631818]],[[138.72,3.6024],[138.74,12.4829],[138.77,14.92151821],[138.78,2.7107],[138.86,7.53000914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269747938,[[138.67,11.08],[138.64,2.7759],[138.6,1.3193],[138.57,33.80181818],[138.55,234.38981818]],[[138.72,11.08],[138.74,1.4029],[138.78,2.7107],[138.79,21.62],[139.02,12.19544866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269801379,[[138.62,11.08],[138.6,2.6652],[138.58,13.36363636],[138.56,1.18181818],[138.55,2.53661818]],[[138.64,3.6046],[138.67,11.08],[138.69,1.3622],[138.71,14.91430804],[138.72,1.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269879242,[[138.59,25.69535763],[138.58,5.96953636],[138.57,1.18181818],[138.56,1.18181818],[138.55,1.18181818]],[[138.62,3.6052],[138.64,12.4292],[138.67,2.7423],[138.74,21.62],[138.98,12.2223921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726269973132,[[138.58,2.8101173],[138.57,1.67705278],[138.56,1.72580645],[138.55,1.77456012],[138.54,1.82331378]],[[138.59,3.6057],[138.6,11.08],[138.64,1.3492],[138.66,22.12126185],[138.67,131.60273009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270062796,[[138.55,1.77456012],[138.54,1.82331378],[138.53,3.05388563],[138.52,1.92082111],[138.51,1.96957478]],[[138.56,14.6865],[138.57,14.88115556],[138.58,2.8224],[138.59,1.3203],[138.6,3.53206968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270095022,[[138.5,2.01832844],[138.48,2.11583578],[138.47,2.16458944],[138.46,2.21334311],[138.44,9.89109579]],[[138.51,14.6878],[138.53,16.24787154],[138.54,3.65633749],[138.55,1.0855],[138.56,1.4029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270200703,[[138.52,14.70542114],[138.5,3.6077],[138.47,2.16458944],[138.46,3.61184311],[138.42,2.40835777]],[[138.53,3.6069],[138.57,1.3482],[138.58,14.87812222],[138.59,1.3107],[138.6,1.0869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270234837,[[138.58,11.08],[138.57,3.53322125],[138.55,3.6063],[138.47,31.04558944],[138.46,10.82894311]],[[138.6,3.6052],[138.62,14.87543292],[138.63,118.24091177],[138.64,1.3591],[141.62,177.97114099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270294889,[[138.58,11.08],[138.56,3.606],[138.52,7.62737865],[138.49,299.59568351],[138.47,9.38558944]],[[138.6,14.86236064],[138.61,1.447],[138.64,12.4391],[138.72,247.66],[138.78,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270382848,[[138.58,11.08],[138.57,3.55805899],[138.56,3.6061],[138.53,4.151],[138.45,235.48309677]],[[138.59,3.6054],[138.68,7.2064],[138.69,214.24094123],[138.7,3.8009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270453609,[[138.54,11.08],[138.53,3.6068],[138.52,3.63194906],[138.49,1.3759],[137.18,2.65230015]],[[138.57,3.606],[138.59,11.08],[138.62,7.2095],[138.63,2.7264],[138.64,4.71350028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270504779,[[138.68,11.08],[138.64,3.6039],[138.61,302.88770423],[138.59,4.1138],[138.53,14.4346]],[[138.69,3.603],[138.71,1.3585],[138.72,11.08],[138.74,3.57829906],[138.76,223.76292345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270517389,[[138.74,11.08],[138.71,3.63342835],[138.64,4.2808],[138.61,317.31820423],[138.52,575.8681181]],[[138.8,13.8051],[138.81,1.0867],[138.87,28.8365],[138.91,7.52745737],[138.97,21.94534312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270576234,[[138.73,11.08],[138.7,4.1549],[138.69,3.54252066],[138.64,11.0743976],[138.63,156.84230017]],[[138.78,11.08],[138.8,1.3305],[138.81,107.02441129],[138.82,1.3377],[138.91,46.10138075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270623470,[[138.75,11.08],[138.73,3.6016],[138.7,4.1549],[138.69,3.54252066],[138.66,7.2071]],[[138.81,11.08],[138.84,1.3782],[138.85,3.66706026],[138.86,1.3268],[138.93,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270666716,[[138.73,11.08],[138.71,3.6021],[138.7,4.1549],[138.69,153.12041528],[138.63,7.214]],[[138.75,3.6015],[138.77,11.08],[138.81,1.3254],[138.82,1.0895],[138.83,7.1984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270704344,[[138.69,18.26784455],[138.64,4.91302198],[138.63,4.1106],[138.61,17.96053341],[138.28,47.4908053]],[[138.71,3.6023],[138.74,11.08],[138.79,1.3561],[138.8,7.1999],[138.81,112.02692274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270786489,[[138.63,3.6043],[138.61,4.92363341],[138.6,11.08],[138.59,1.3755],[138.57,1.3841]],[[138.65,3.6039],[138.66,11.08],[138.73,25.4468],[138.74,10.76378327],[138.8,7.53297027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270805529,[[138.65,14.6837],[138.64,1.4363],[138.62,1.4262],[138.54,14.4271],[138.53,226.0]],[[138.68,3.603],[138.7,11.08],[138.77,23.0192],[138.78,9.6719],[138.9,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270833746,[[138.56,3.606],[138.55,14.63897805],[138.51,1.3339],[138.5,7.64793465],[138.47,113.10090921]],[[138.59,3.6055],[138.6,11.08],[138.61,1.364],[138.62,144.6582977],[138.66,1.0945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270918322,[[138.54,3.64093598],[138.53,11.08],[138.48,4.91220153],[138.47,5.84557535],[138.46,3.58274311]],[[138.56,3.6063],[138.59,11.08],[138.6,1.3802],[138.61,1.3545],[138.63,7.2087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726270951847,[[138.62,3.5579015],[138.61,11.08],[138.6,3.605],[138.52,4.2142],[138.5,14.4295]],[[138.64,3.6042],[138.66,1.3827],[138.67,11.08],[138.68,1.0939],[138.7,1.3796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271014009,[[138.53,14.6868],[138.51,6.3321418],[138.48,1.407],[138.43,130.85239513],[138.42,13.23715777]],[[138.56,3.6062],[138.58,11.08],[138.65,37.4391786],[138.66,1.3389],[138.67,1.0952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271024431,[[138.55,11.08],[138.54,7.30427698],[138.5,4.91165486],[138.48,1.407],[138.47,8.49607535]],[[138.57,3.6059],[138.6,11.08],[138.61,1.3824],[138.62,1.0953],[138.64,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271048537,[[138.55,14.6863],[138.54,3.56418683],[138.49,4.91181235],[138.48,1.407],[138.47,8.49607535]],[[138.58,3.6057],[138.61,12.4624],[138.62,1.0953],[138.64,1.373],[138.65,21.64]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271098482,[[138.54,11.08],[138.53,3.6069],[138.5,4.91217796],[138.49,1.4013],[138.48,1.3893]],[[138.55,3.6064],[138.59,11.08],[138.6,1.3948],[138.61,1.3824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271133711,[[138.55,11.08],[138.54,7.13817279],[138.51,4.91185736],[138.5,1.4382],[138.46,113.15851596]],[[138.57,3.606],[138.6,12.4241],[138.61,1.3824],[138.78,100.67189533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271153920,[[138.64,11.08],[138.63,3.65732654],[138.56,4.9091951],[138.55,4.0281],[138.54,10.75067279]],[[138.68,1.4175],[138.7,11.08],[138.72,2.7376],[138.74,14.39019922],[138.87,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271179637,[[138.56,11.08],[138.55,1.3355],[138.54,3.53167279],[138.48,2.856],[138.47,16.67107535]],[[138.62,11.08],[138.65,4.1037],[138.67,14.39525865],[138.68,28.8661],[138.69,3.54358889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271244395,[[138.67,11.08],[138.65,3.6037],[138.6,4.0926],[138.59,3.68742894],[138.57,7.2113]],[[138.68,3.603],[138.72,11.08],[138.75,4.233],[138.76,507.21224749],[138.77,10.89312567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271267425,[[138.69,11.08],[138.66,3.54951356],[138.6,11.3024],[138.59,3.68742894],[138.57,7.219]],[[138.75,15.313],[138.76,651.73892018],[138.77,3.69132567],[138.82,7.1993],[138.91,17.9859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271332074,[[138.74,11.08],[138.73,3.6016],[138.69,4.90546852],[138.67,4.1731],[138.66,10.75631356]],[[138.76,3.601],[138.79,4.0243],[138.81,11.08],[138.82,3.58318472],[138.85,21.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271350380,[[138.76,11.08],[138.75,3.6012],[138.68,4.90521829],[138.67,4.1731],[138.66,10.75631356]],[[138.78,3.6006],[138.79,4.0243],[138.81,11.08],[138.82,3.58318472],[138.95,10.7884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271399131,[[138.8,14.6798],[138.77,2.7955],[138.76,5.01028771],[138.73,110.75787511],[138.69,14.4111]],[[138.83,3.5993],[138.87,25.55001416],[138.88,145.80424602],[138.89,2.6906],[138.9,492.87895554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271411533,[[138.81,11.08],[138.8,3.5998],[138.77,1.3181],[138.76,3.65634455],[138.75,2.8156]],[[138.84,3.599],[138.87,11.08],[138.88,150.94318305],[138.89,1.4177],[138.9,492.87895554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271439841,[[138.81,3.5996],[138.77,1.3181],[138.76,3.65634455],[138.7,17.49783172],[138.69,42.99863107]],[[138.84,3.599],[138.86,11.08],[138.87,14.47061553],[138.88,150.94318305],[138.89,1.4177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271476774,[[138.82,3.5994],[138.8,11.08],[138.77,1.3181],[138.76,3.65634455],[138.69,42.99840708]],[[138.85,3.5988],[138.86,11.08],[138.87,14.47058152],[138.88,2.8009],[138.89,149.32008388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271528942,[[138.85,3.5986],[138.83,14.71234533],[138.81,1.3447],[138.8,1.3272],[138.73,24.70383172]],[[138.88,3.598],[138.89,156.88161462],[138.92,3.65538726],[138.94,2.6505],[138.98,226.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271579992,[[138.9,3.5969],[138.89,11.08],[138.88,3.6539951],[138.85,2.7172],[138.76,229.65634455]],[[138.93,3.5963],[138.95,11.08],[138.98,291.39770026],[138.99,1.3709],[139.1,39.5815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271591989,[[138.96,3.5953],[138.95,11.08],[138.89,9.00894464],[138.88,3.6539951],[138.86,7.206]],[[139.01,11.08],[139.03,2.7293],[139.04,5.89385215],[139.05,7.1867],[139.25,93.93178678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271660662,[[138.99,3.5945],[138.97,11.08],[138.96,4.89293364],[138.95,3.61737152],[138.94,1.4239]],[[139.02,11.08],[139.03,6.2537],[139.04,1.0],[139.06,1.3481],[139.22,87.75551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271673360,[[138.99,3.5946],[138.97,11.08],[138.96,4.89546935],[138.95,3.58664993],[138.94,1.4239]],[[139.02,11.08],[139.04,4.5934],[139.07,1.3314],[139.09,26.5522344],[139.34,172.74921493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271696690,[[138.92,3.5963],[138.91,11.08],[138.9,3.6478102],[138.85,1.3297],[138.57,155.18999437]],[[138.96,11.08],[138.97,3.5953],[139.01,4.98689591],[139.03,168.64818371],[139.04,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271752623,[[139.01,14.674],[138.98,3.61011959],[138.97,1.4046],[138.95,1.4251],[138.59,27.24757745]],[[139.04,1.0],[139.06,11.08],[139.07,1.3467],[139.08,4.95442573],[139.09,145.57315138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271792865,[[139.02,3.5938],[139.0,15.92058948],[138.98,4.0999],[138.97,3.57129124],[138.89,49.07418244]],[[139.04,1.0],[139.05,11.08],[139.06,3.593],[139.07,4.0804],[139.08,3.62522195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271814594,[[139.03,14.6736],[138.99,4.83718969],[138.98,4.0999],[138.96,7.1905],[138.93,7.199]],[[139.04,1.0],[139.09,155.25815138],[139.1,3.592],[139.11,4.135],[139.15,3.51834024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271826901,[[139.01,3.5941],[138.99,11.08],[138.98,1.3371],[138.97,3.57129124],[138.93,2.8553]],[[139.04,1.0],[139.06,7.7247],[139.08,3.55219194],[139.09,144.17815138],[139.15,25.11834024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271851320,[[139.03,19.5103165],[138.98,3.9932],[138.95,14.39],[138.91,21.6],[138.9,6.98842429]],[[139.04,1.0],[139.08,11.08],[139.1,3.592],[139.13,144.13613615],[139.14,4.1953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271851513,[[139.03,15.9167165],[138.98,3.9932],[138.95,35.99],[138.91,3.33773641],[138.9,13.66389712]],[[139.14,1.3921],[139.2,21.6],[139.21,236.7675],[139.28,10.7621],[139.3,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271851719,[[139.07,11.08],[139.04,4.8367165],[139.03,110.5172846],[138.98,3.9932],[138.95,35.99]],[[139.13,11.08],[139.14,2.7154],[139.19,15.80690532],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271852024,[[139.07,11.08],[139.05,4.8367165],[139.03,110.5172846],[138.98,3.9932],[138.95,85.03087067]],[[139.13,11.08],[139.14,2.7154],[139.16,3.5267785],[139.19,15.80690532],[139.2,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271852216,[[139.07,11.08],[139.03,110.5172846],[138.98,3.9932],[138.96,60.04030773],[138.95,7.191]],[[139.13,11.08],[139.14,2.7154],[139.16,3.5267785],[139.19,1.3191],[139.2,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271852415,[[139.07,11.08],[139.06,3.53720106],[139.04,4.83350085],[139.03,110.5172846],[138.98,3.9932]],[[139.13,11.08],[139.14,2.7154],[139.16,3.5267785],[139.19,1.3191],[139.2,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271852716,[[139.07,11.08],[139.06,3.53720106],[139.05,4.83350085],[139.03,110.5172846],[138.98,3.9932]],[[139.13,11.08],[139.14,2.7154],[139.16,3.5267785],[139.19,1.3191],[139.2,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271853028,[[139.08,3.5922],[139.07,11.08],[139.06,3.53720106],[139.03,110.5172846],[138.99,7.1891]],[[139.13,11.08],[139.14,2.7154],[139.16,3.5267785],[139.19,1.3191],[139.2,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271853215,[[139.09,11.08],[139.06,8.3695121],[139.03,110.5172846],[138.99,7.1891],[138.98,25.5932]],[[139.14,2.7154],[139.19,1.3191],[139.22,428.13749575],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271853425,[[139.09,14.6719],[139.06,3.53720106],[139.04,2.7574],[139.03,110.5172846],[138.99,7.1891]],[[139.14,13.7954],[139.15,3.5907],[139.19,1.3191],[139.2,14.48821175],[139.22,428.13749575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271853734,[[139.09,14.6719],[139.06,3.53720106],[139.04,2.7574],[139.03,110.5172846],[138.99,7.1891]],[[139.14,13.7954],[139.17,3.62025861],[139.19,1.3191],[139.22,428.13749575],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271853921,[[139.07,14.6725],[139.05,4.83323324],[139.04,2.7574],[139.03,110.5172846],[138.99,7.1891]],[[139.12,14.6715],[139.14,2.7154],[139.17,3.62025861],[139.19,1.3191],[139.21,258.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271854226,[[139.06,11.08],[139.05,3.61163552],[139.04,1.3668],[139.03,110.5172846],[138.99,7.1891]],[[139.1,11.08],[139.13,1.3931],[139.14,2.7154],[139.17,3.62025861],[139.21,258.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271854423,[[139.06,11.08],[139.05,8.44540633],[139.04,1.3668],[139.03,110.5172846],[139.0,1.3906]],[[139.1,11.08],[139.13,1.3931],[139.14,2.7154],[139.17,3.62025861],[139.21,258.3675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271854723,[[139.06,11.08],[139.05,8.44540633],[139.04,1.3668],[139.03,110.5172846],[139.0,1.3906]],[[139.1,11.08],[139.13,1.3931],[139.14,2.7154],[139.16,14.48935029],[139.17,3.62025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271855022,[[139.06,11.08],[139.05,3.61163552],[139.04,1.3668],[139.03,110.5172846],[139.0,1.3906]],[[139.1,11.08],[139.13,1.3931],[139.14,2.7154],[139.16,14.48935029],[139.17,3.62025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271855218,[[139.06,11.08],[139.04,1.3668],[139.03,110.5172846],[139.0,1.3906],[138.95,49.00942602]],[[139.1,11.08],[139.13,1.3931],[139.14,2.7154],[139.16,14.48935029],[139.17,3.62025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271855432,[[139.06,11.08],[139.05,4.83320795],[139.04,1.3668],[139.03,110.5172846],[139.0,1.3906]],[[139.1,11.08],[139.13,1.3931],[139.14,2.7154],[139.16,14.48935029],[139.17,3.62025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271855617,[[139.06,11.08],[139.05,4.83320795],[139.04,4.91699604],[139.03,110.5172846],[139.0,1.3906]],[[139.1,11.08],[139.13,1.3931],[139.14,2.7154],[139.16,14.48935029],[139.17,3.62025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271855818,[[139.06,14.6728],[139.05,4.83320795],[139.04,4.91699604],[139.03,110.5172846],[139.0,1.3906]],[[139.1,11.08],[139.11,3.5916],[139.13,1.3931],[139.14,2.7154],[139.16,14.48935029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271856117,[[139.06,14.6728],[139.05,4.83320795],[139.04,4.91699604],[139.03,110.5172846],[139.0,1.3906]],[[139.1,11.08],[139.11,3.5916],[139.13,1.3931],[139.14,2.7154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271856316,[[139.06,14.6728],[139.05,4.83320795],[139.04,4.91699604],[139.03,110.5172846],[139.0,1.3906]],[[139.1,11.08],[139.11,3.5916],[139.13,1.3931],[139.14,2.7154],[139.34,94.95610753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271856718,[[139.06,14.6728],[139.05,4.83320795],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639]],[[139.1,11.08],[139.11,3.5916],[139.13,1.3931],[139.14,2.7154],[139.34,94.95610753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271857021,[[139.06,19.50554393],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639],[138.89,26.70189131]],[[139.1,11.08],[139.12,3.5914],[139.13,1.3931],[139.14,2.7154],[139.34,94.95610753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271857219,[[139.06,14.6728],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639],[138.88,26.70189131]],[[139.1,11.08],[139.12,3.5914],[139.13,1.3931],[139.14,2.7154],[139.34,94.95610753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271857423,[[139.06,3.5928],[139.05,4.83333097],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639]],[[139.1,11.08],[139.12,3.5914],[139.13,1.3931],[139.14,2.7154],[139.34,94.95610753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271857724,[[139.06,14.6728],[139.05,4.83333097],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639]],[[139.11,11.08],[139.12,3.5914],[139.13,1.3931],[139.14,2.7154],[139.34,94.95610753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271857928,[[139.06,14.6728],[139.05,4.83333097],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639]],[[139.11,14.6715],[139.13,1.3931],[139.14,2.7154],[139.34,94.95610753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271858725,[[139.06,14.6728],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639],[138.9,242.00163353]],[[139.11,14.6715],[139.13,1.3931],[139.14,2.7154],[139.34,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271858923,[[139.06,14.6728],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639],[138.9,242.00163353]],[[139.11,14.6715],[139.13,1.3931],[139.14,2.7154],[139.34,94.95413682],[139.39,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271859124,[[139.06,3.5928],[139.05,4.83314098],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639]],[[139.11,14.6715],[139.13,1.3931],[139.14,2.7154],[139.39,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271859125,[[139.06,3.5928],[139.05,4.83314098],[139.04,4.91699604],[139.03,110.5172846],[139.01,1.3639]],[[139.11,14.6715],[139.13,1.3931],[139.14,2.7154],[139.32,17.9308],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271859324,[[139.07,11.08],[139.06,3.5928],[139.04,3.55019604],[139.03,110.5172846],[139.01,1.3639]],[[139.11,14.6715],[139.13,1.3931],[139.14,2.7154],[139.32,17.9308],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271859325,[[139.07,11.08],[139.06,3.5928],[139.04,3.55019604],[139.03,110.5172846],[139.01,1.3639]],[[139.11,14.6715],[139.13,1.3931],[139.14,2.7154],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271859525,[[139.05,8.4254229],[139.04,3.55019604],[139.01,2.7921],[138.94,236.7879],[138.93,21.6]],[[139.11,14.6715],[139.13,1.3931],[139.14,2.7154],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271859526,[[139.05,8.4254229],[139.04,3.55019604],[139.01,2.7921],[138.94,236.7879],[138.93,21.6]],[[139.1,3.5918],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.32,84.06631627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271859722,[[139.06,11.08],[139.05,3.5929],[139.02,4.8325229],[139.01,2.7921],[138.95,14.51711514]],[[139.1,3.5918],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.31,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271859921,[[139.06,11.08],[139.05,3.5929],[139.03,4.8325229],[139.01,2.7921],[138.95,14.51711514]],[[139.1,3.5918],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.31,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271860123,[[139.06,11.08],[139.05,3.5929],[139.04,4.8325229],[139.01,2.7921],[138.95,31.22260768]],[[139.1,3.5918],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.31,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271860327,[[139.05,3.5929],[139.04,4.8325229],[139.01,2.7921],[138.95,31.22260768]],[[139.1,3.5918],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.31,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271860328,[[139.05,3.5929],[139.04,3.52479188],[139.01,2.7921],[138.95,14.51711514],[138.86,7.50772616]],[[139.1,3.5918],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.31,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271860525,[[139.05,3.5929],[139.04,3.52479188],[139.01,2.7921],[138.95,31.22003155],[138.91,3.33773641]],[[139.1,3.5918],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.24,452.47543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271860727,[[139.07,11.08],[139.05,3.5929],[139.04,3.52479188],[139.02,4.83264121],[139.01,2.7921]],[[139.1,3.5918],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.24,452.47543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271861027,[[139.07,11.08],[139.05,8.42554121],[139.04,3.52479188],[139.01,2.7921],[138.95,31.22047457]],[[139.11,14.6716],[139.13,1.3931],[139.14,2.7154],[139.24,452.47543477],[139.32,84.06631627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271861225,[[139.07,11.08],[139.06,3.5928],[139.05,4.83264121],[139.04,3.52479188],[139.01,2.7921]],[[139.11,14.6716],[139.13,1.3931],[139.14,2.7154],[139.24,452.47543477],[139.32,84.06631627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271861722,[[139.07,11.08],[139.06,3.5928],[139.04,3.52479188],[139.01,2.7921],[138.82,10.7966]],[[139.11,14.6716],[139.13,1.3931],[139.14,2.7154],[139.24,452.47543477],[139.31,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271861927,[[139.07,11.08],[139.06,3.5928],[139.04,3.52479188],[139.01,2.7921],[138.9,242.00163353]],[[139.11,14.6716],[139.13,1.3931],[139.14,2.7154],[139.24,452.47543477],[139.31,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271862131,[[139.07,11.08],[139.06,3.5928],[139.04,3.52479188],[139.01,2.7921],[138.95,14.51711514]],[[139.11,3.5916],[139.13,12.4731],[139.14,2.7154],[139.22,7.50956228],[139.24,452.47543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271862423,[[139.08,11.08],[139.06,3.5928],[139.04,3.52479188],[139.02,4.83233544],[139.01,2.7921]],[[139.11,3.5916],[139.13,12.4731],[139.14,2.7154],[139.22,7.50956228],[139.24,452.47543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271862629,[[139.08,11.08],[139.06,3.5928],[139.04,3.52479188],[139.01,2.7921],[138.95,31.21959038]],[[139.11,3.5916],[139.13,12.4731],[139.14,2.7154],[139.22,7.50956228],[139.24,452.47543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271862826,[[139.08,11.08],[139.06,3.5928],[139.05,4.83142305],[139.04,3.52479188],[139.01,2.7921]],[[139.11,3.5916],[139.13,12.4731],[139.14,2.7154],[139.22,7.50956228],[139.24,452.47543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271863023,[[139.08,11.08],[139.06,3.5928],[139.05,4.83142305],[139.04,3.52479188],[139.01,2.7921]],[[139.11,3.5916],[139.13,1.3931],[139.14,2.7154],[139.22,7.50956228],[139.24,452.47543477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271863326,[[139.08,11.08],[139.06,3.5928],[139.04,3.52479188],[139.01,2.7921],[138.91,3.33773641]],[[139.11,3.5916],[139.13,12.4731],[139.14,2.7154],[139.19,21.6],[139.2,14.48896996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271863520,[[139.08,11.08],[139.06,3.5928],[139.05,4.83186213],[139.04,3.52479188],[139.01,2.7921]],[[139.11,3.5916],[139.13,12.4731],[139.14,2.7154],[139.19,21.6],[139.39,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271863720,[[139.08,11.08],[139.07,3.5924],[139.04,3.52479188],[139.02,4.83186213],[139.01,2.7921]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7154],[139.19,21.6],[139.33,104.25939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271863928,[[139.08,11.08],[139.07,3.5924],[139.05,4.83186213],[139.04,3.52479188],[139.01,2.7921]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7154],[139.19,21.6],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271864122,[[139.09,11.08],[139.05,4.83186213],[139.04,3.52479188],[139.01,2.7921],[138.96,28.799]],[[139.13,1.3931],[139.14,2.7154],[139.15,11.08],[139.21,258.3675],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271864325,[[139.11,11.08],[139.05,4.83186213],[139.04,3.52479188],[139.01,2.7921],[138.97,10.77029124]],[[139.13,1.3931],[139.14,2.7154],[139.16,11.08],[139.21,258.3675],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271864530,[[139.11,11.08],[139.04,3.52479188],[139.01,2.7921],[139.0,8.5896],[138.97,3.57129124]],[[139.13,1.3931],[139.14,2.7154],[139.16,11.08],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271864827,[[139.11,11.08],[139.09,3.592],[139.04,3.52479188],[139.01,2.7921],[139.0,8.5896]],[[139.13,1.3931],[139.14,6.3063],[139.16,11.08],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271865027,[[139.11,11.08],[139.04,3.52479188],[139.01,2.7921],[139.0,8.5896],[138.93,3.33773641]],[[139.13,1.3931],[139.14,6.3063],[139.16,11.08],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271865227,[[139.11,11.08],[139.04,3.52479188],[139.01,2.7921],[139.0,8.5896],[138.93,3.33773641]],[[139.13,1.3931],[139.14,2.7154],[139.16,11.08],[139.21,236.7675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271865426,[[139.11,11.08],[139.1,3.5918],[139.04,3.52479188],[139.01,2.7921],[139.0,8.5896]],[[139.13,1.3931],[139.14,2.7154],[139.16,11.08],[139.21,236.7675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271865427,[[139.11,11.08],[139.1,3.5918],[139.04,3.52479188],[139.01,2.7921],[139.0,8.5896]],[[139.13,1.3931],[139.14,6.3062],[139.16,11.08],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271865827,[[139.1,11.08],[139.09,3.5919],[139.05,4.83051475],[139.04,3.52479188],[139.01,2.7921]],[[139.13,1.3931],[139.14,6.3062],[139.16,11.08],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271866020,[[139.1,11.08],[139.09,3.5919],[139.06,4.83051475],[139.04,3.52479188],[139.01,2.7921]],[[139.13,1.3931],[139.14,6.3062],[139.16,11.08],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271866225,[[139.1,11.08],[139.09,3.5919],[139.05,4.83051475],[139.04,3.52479188],[139.01,2.7921]],[[139.13,1.3931],[139.14,6.3062],[139.16,11.08],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271866426,[[139.1,11.08],[139.09,3.5919],[139.06,4.83045029],[139.04,3.52479188],[139.01,2.7921]],[[139.13,4.9841],[139.14,2.7154],[139.16,11.08],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271866721,[[139.07,11.08],[139.04,3.52479188],[139.01,2.7921],[139.0,1.3906],[138.98,7.199]],[[139.13,12.4731],[139.14,2.7154],[139.21,258.3675],[139.25,7.50821211],[139.32,84.06631627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271866926,[[139.07,11.08],[139.05,4.83152367],[139.04,3.52479188],[139.01,2.7921],[139.0,1.3906]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7154],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271867526,[[139.07,14.6723],[139.05,4.83152367],[139.04,3.52479188],[139.01,2.7921],[139.0,1.3906]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7154],[139.21,258.3675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271867937,[[139.09,11.08],[139.05,4.83152367],[139.04,3.52479188],[139.01,2.7921],[139.0,1.3906]],[[139.13,4.9841],[139.14,2.7154],[139.21,258.3675],[139.25,7.50821211],[139.31,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271868124,[[139.09,11.08],[139.08,3.5922],[139.05,4.83152367],[139.04,3.52479188],[139.01,2.7921]],[[139.13,4.9841],[139.14,13.7954],[139.2,36.08926698],[139.21,236.7675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271868331,[[139.09,11.08],[139.08,3.5922],[139.05,4.83152367],[139.04,3.52479188],[139.01,2.7921]],[[139.13,4.9841],[139.14,13.7954],[139.2,21.6],[139.21,236.7675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271868629,[[139.09,11.08],[139.08,3.5922],[139.04,3.52479188],[139.01,2.7921],[138.63,21.05421361]],[[139.13,4.9841],[139.14,13.7954],[139.2,21.6],[139.21,236.7675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271868824,[[139.08,3.5922],[139.05,4.83168774],[139.04,3.52479188],[139.01,2.7921],[138.64,21.05421361]],[[139.13,4.9841],[139.14,13.7954],[139.2,21.6],[139.21,236.7675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271869022,[[139.08,14.6722],[139.05,4.83168774],[139.04,3.52479188],[139.01,2.7921],[138.91,27.73714565]],[[139.13,4.9841],[139.14,13.7954],[139.2,21.6],[139.21,236.7675],[139.25,7.50821211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271869424,[[139.08,14.6722],[139.04,3.52479188],[139.01,2.7921],[138.95,70.59381049],[138.92,13.35094565]],[[139.12,3.5913],[139.13,1.3931],[139.14,13.7954],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271869633,[[139.08,14.6722],[139.05,4.83121665],[139.04,3.52479188],[139.01,2.7921],[138.95,52.81850106]],[[139.12,3.5913],[139.13,1.3931],[139.14,13.7954],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271869822,[[139.07,3.5925],[139.05,4.83121665],[139.04,3.52479188],[139.01,2.7921],[138.95,31.21850106]],[[139.12,3.5913],[139.13,1.3931],[139.14,13.7954],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271870025,[[139.08,11.08],[139.07,3.5925],[139.05,4.83121665],[139.04,3.52479188],[139.01,2.7921]],[[139.12,3.5913],[139.13,1.3931],[139.14,13.7954],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271870426,[[139.06,3.5928],[139.05,4.83121665],[139.01,2.7921],[138.94,226.0],[138.83,17.9931]],[[139.11,3.5916],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271870626,[[139.02,4.83121665],[139.01,2.7921],[138.95,14.51711514],[138.94,226.0],[138.92,7.199]],[[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.21,236.7675],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271870827,[[139.07,11.08],[139.03,4.83121665],[139.01,2.7921],[138.97,10.77029124],[138.94,226.0]],[[139.13,12.4731],[139.14,2.7154],[139.16,14.49000788],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271871025,[[139.07,11.08],[139.02,4.83121665],[139.01,2.7921],[138.97,10.77029124],[138.94,226.0]],[[139.13,12.4731],[139.14,2.7154],[139.16,14.49000788],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271871226,[[139.03,4.83121665],[139.01,2.7921],[138.97,3.57129124],[138.94,233.1916],[138.93,21.6]],[[139.13,12.4731],[139.14,2.7154],[139.16,14.49000788],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271871425,[[139.07,11.08],[139.01,2.7921],[138.97,3.57129124],[138.94,233.1916],[138.93,21.6]],[[139.13,12.4731],[139.14,2.7154],[139.16,14.49000788],[139.2,21.6],[139.21,236.7675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271871637,[[139.07,11.08],[139.06,3.5927],[139.02,4.83332372],[139.01,2.7921],[138.97,3.57129124]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.16,14.49000788],[139.2,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271871834,[[139.07,11.08],[139.06,3.5927],[139.03,4.83332372],[139.01,2.7921],[138.97,3.57129124]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.41,144.55676624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271872137,[[139.07,11.08],[139.06,3.5927],[139.01,2.7921],[138.97,3.57129124],[138.84,30.57311839]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.41,144.55676624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271872331,[[139.07,11.08],[139.06,3.5927],[139.02,4.83385512],[139.01,2.7921],[138.97,3.57129124]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271872630,[[139.07,11.08],[139.06,3.5927],[139.03,4.83385512],[139.01,2.7921],[138.98,7.199]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271872830,[[139.07,11.08],[139.06,3.5927],[139.04,4.83385512],[139.01,2.7921],[138.98,7.199]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271873026,[[139.07,11.08],[139.06,3.5927],[139.02,4.83385512],[139.01,2.7921],[138.98,7.199]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271873231,[[139.07,11.08],[139.06,3.5927],[139.03,4.83385512],[139.01,2.7921],[138.98,7.199]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271873431,[[139.05,3.5929],[139.04,4.83385512],[139.01,2.7921],[138.98,7.199],[138.85,12.58691788]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271873629,[[139.08,11.08],[139.05,3.5929],[139.02,4.83385512],[139.01,2.7921],[138.98,7.199]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271873830,[[139.08,11.8338],[139.05,3.5929],[139.03,4.83385512],[139.01,2.7921],[138.98,7.199]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271874031,[[139.08,11.8338],[139.04,4.83385512],[139.01,2.7921],[138.98,117.74607106],[138.91,14.3862]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271874230,[[139.08,11.8338],[139.02,4.83385512],[139.01,2.7921],[138.98,117.74607106],[138.91,14.3862]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271874431,[[139.08,11.8338],[139.06,3.5927],[139.03,4.83385512],[139.01,2.7921],[138.98,117.74607106]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271874633,[[139.08,11.8338],[139.06,3.5927],[139.04,4.83385512],[139.01,2.7921],[138.98,117.74607106]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271874833,[[139.08,11.8338],[139.06,3.5927],[139.01,2.7921],[138.98,117.74607106],[138.84,85.05999038]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271875033,[[139.08,11.8338],[139.06,3.5927],[139.02,4.83344667],[139.01,2.7921],[138.98,117.74607106]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271875342,[[139.08,11.8338],[139.06,3.5927],[139.03,4.83344667],[139.01,2.7921],[138.98,117.74607106]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271875641,[[139.08,11.8338],[139.06,3.5927],[139.01,2.7921],[138.98,117.74607106],[138.91,17.72393641]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271876139,[[139.08,11.8338],[139.06,3.5927],[139.04,4.83251613],[139.01,2.7921],[138.98,117.74607106]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271876340,[[139.08,11.8338],[139.06,3.5927],[139.04,4.83251613],[139.02,4.83282122],[139.01,2.7921]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271876537,[[139.08,11.8338],[139.06,3.5927],[139.04,4.83251613],[139.01,2.7921],[138.9,250.17993195]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271877139,[[139.08,11.8338],[139.06,3.5927],[139.05,4.83178982],[139.04,4.83251613],[139.01,2.7921]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271877340,[[139.08,11.8338],[139.06,3.5927],[139.04,4.83251613],[139.01,2.7921],[138.95,14.49828227]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271878242,[[139.08,11.8338],[139.07,3.5925],[139.04,4.83251613],[139.01,2.7921],[138.95,14.49828227]],[[139.11,3.5917],[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271879041,[[139.08,11.8338],[139.06,3.5927],[139.04,4.83251613],[139.01,2.7921],[138.95,14.49828227]],[[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271879334,[[139.08,11.8338],[139.04,4.83251613],[139.01,2.7921],[138.95,48.9823512],[138.93,24.93773641]],[[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271879335,[[139.08,11.8338],[139.04,4.83251613],[139.01,2.7921],[138.95,48.9823512],[138.93,24.93773641]],[[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271879540,[[139.08,11.8338],[139.05,4.83215658],[139.04,4.83251613],[139.01,2.7921],[138.95,48.9823512]],[[139.13,12.4731],[139.14,2.7154],[139.2,21.6],[139.22,7.50950827],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271879739,[[139.08,0.7538],[139.06,11.08],[139.05,4.83215658],[139.04,4.83251613],[139.01,2.7921]],[[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.17,25.22025861],[139.22,7.50950827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271879946,[[139.08,0.7538],[139.06,11.08],[139.05,4.83215658],[139.04,4.83251613],[139.01,2.7921]],[[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263],[139.17,25.22025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271880249,[[139.08,0.7538],[139.06,11.08],[139.04,4.83251613],[139.02,4.83215658],[139.01,2.7921]],[[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263],[139.17,25.22025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271880441,[[139.08,0.7538],[139.06,11.08],[139.04,4.83251613],[139.03,4.83215658],[139.01,2.7921]],[[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263],[139.17,25.22025861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271880640,[[139.08,0.7538],[139.07,3.5924],[139.06,11.08],[139.04,9.66467271],[139.01,2.7921]],[[139.11,3.5917],[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271880842,[[139.08,0.7538],[139.07,3.5924],[139.06,11.08],[139.04,4.83251613],[139.01,2.7921]],[[139.11,3.5917],[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271881445,[[139.08,0.7538],[139.07,3.5924],[139.06,11.08],[139.05,4.83271062],[139.04,4.83251613]],[[139.11,3.5917],[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271881649,[[139.08,0.7538],[139.07,3.5924],[139.06,11.08],[139.04,4.83251613],[138.92,3.33773641]],[[139.11,3.5917],[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271881941,[[139.08,0.7538],[139.07,3.5924],[139.04,4.83251613],[138.98,124.93587106],[138.95,48.97836308]],[[139.11,3.5917],[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271882247,[[139.08,0.7538],[139.07,14.6724],[139.05,4.83177282],[139.04,4.83251613],[138.98,124.93587106]],[[139.11,3.5917],[139.12,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271882941,[[139.08,0.7538],[139.06,3.5928],[139.04,4.83251613],[138.98,124.93587106],[138.93,24.93773641]],[[139.1,3.5919],[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271883144,[[139.08,0.7538],[139.05,4.83234603],[139.04,4.83251613],[138.98,117.73687106],[138.95,14.49828227]],[[139.11,11.08],[139.13,1.3931],[139.14,2.7154],[139.15,144.11712263],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271883354,[[139.08,0.7538],[139.04,15.91251613],[139.02,4.83234603],[138.98,117.73687106],[138.95,21.69728227]],[[139.1,2.853],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271883546,[[139.08,0.7538],[139.04,15.91251613],[139.03,4.83234603],[138.98,117.73687106],[138.95,21.69728227]],[[139.1,2.853],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271883747,[[139.08,0.7538],[139.04,4.83251613],[139.03,4.83234603],[138.98,117.73687106],[138.95,21.69728227]],[[139.1,2.853],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271883949,[[139.08,0.7538],[139.05,11.08],[139.04,4.83251613],[139.02,4.83234603],[138.98,117.73687106]],[[139.1,2.853],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,210.24202063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271884146,[[139.04,4.83251613],[139.03,4.83234603],[138.98,117.73687106],[138.95,21.70039573],[138.91,49.33714565]],[[139.1,2.853],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271884354,[[139.06,3.5926],[139.04,9.66486216],[138.98,117.73687106],[138.95,21.70039573],[138.91,39.32393641]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271884654,[[139.06,3.5926],[139.05,11.08],[139.04,4.83251613],[139.02,4.83234603],[138.98,117.73687106]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271884843,[[139.06,3.5926],[139.05,11.08],[139.04,4.83251613],[138.98,117.73687106],[130.31,8.31270921]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271885047,[[139.06,3.5926],[139.05,11.08],[138.98,117.73687106],[138.77,100.60183557],[138.73,155.18999437]],[[139.1,6.4449],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436],[139.34,14.76347345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271885245,[[139.06,3.5926],[139.05,11.08],[138.98,117.73687106],[138.77,100.60183557],[138.73,134.13578076]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271885454,[[139.06,3.5926],[139.05,11.08],[138.98,117.73687106],[138.91,49.33714565],[138.9,240.16622506]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271885647,[[139.06,3.5926],[139.05,11.08],[139.02,4.83319756],[138.98,117.73687106],[138.91,39.32393641]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271886049,[[139.06,3.5926],[139.05,11.08],[139.02,9.66603157],[138.98,117.73687106],[138.92,3.33773641]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271886250,[[139.06,3.5926],[139.05,11.08],[139.03,4.83283401],[139.02,4.83319756],[138.98,117.73687106]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271887048,[[139.06,3.5926],[139.05,11.08],[139.04,4.83283401],[139.02,4.83319756],[138.98,117.73687106]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271887349,[[139.05,14.673],[139.02,4.83319756],[138.98,117.73687106],[138.73,134.13578076],[138.67,21.05421361]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271887548,[[139.05,14.673],[139.03,4.83322391],[139.02,4.83319756],[138.98,117.73687106],[138.9,240.16695181]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271887754,[[139.05,14.673],[139.04,4.83322391],[139.02,4.83319756],[138.98,117.73687106],[138.9,240.16695181]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271887954,[[139.05,14.673],[139.02,4.83319756],[138.98,117.73687106],[138.9,240.16695181],[138.87,40.24073422]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271888253,[[139.05,14.673],[139.02,4.83319756],[138.98,117.73687106],[138.9,240.16695181]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271888254,[[139.05,14.673],[139.03,4.83276676],[139.02,4.83319756],[138.98,117.73687106],[138.97,3.57129124]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271888557,[[139.05,14.673],[139.04,4.83276676],[139.02,4.83319756],[138.98,117.73687106],[138.97,3.57129124]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271889150,[[139.05,14.673],[139.02,4.83319756],[138.98,117.73687106],[138.97,3.57129124],[138.9,240.16695181]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271889347,[[139.05,14.673],[139.02,4.83319756],[138.98,117.73687106],[138.97,3.57129124],[138.9,279.46468841]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271889545,[[139.05,19.5046523],[139.02,4.83319756],[138.98,117.73687106],[138.97,3.57129124],[138.9,240.16695181]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271889744,[[139.05,14.673],[139.02,4.83319756],[138.98,117.73687106],[138.97,3.57129124],[138.95,21.70039573]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271889950,[[139.07,11.08],[139.05,3.593],[139.02,4.83319756],[138.98,117.73687106],[138.97,3.57129124]],[[139.1,6.4449],[139.11,11.08],[139.13,1.3931],[139.15,144.11712263],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271890146,[[139.07,11.08],[139.06,3.5928],[139.03,4.83252435],[139.02,4.83319756],[138.98,124.93587106]],[[139.1,2.853],[139.11,3.5917],[139.12,11.08],[139.13,1.3931],[139.15,144.11712263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271890359,[[139.08,11.08],[139.04,8.50577663],[139.02,4.83319756],[138.98,124.93587106],[138.96,31.1993122]],[[139.13,1.3931],[139.14,11.08],[139.15,144.11712263],[139.35,17.9275],[139.37,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271890555,[[139.08,11.08],[139.05,4.83252435],[139.04,3.67325228],[139.02,4.83319756],[138.98,124.93587106]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,17.9308],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271890757,[[139.08,11.08],[139.06,4.83252435],[139.04,3.67325228],[139.02,4.83319756],[138.98,124.93587106]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271890954,[[139.08,11.08],[139.05,4.83252435],[139.04,3.67325228],[139.02,4.83319756],[138.98,124.93587106]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271891255,[[139.09,11.08],[139.08,3.5922],[139.06,4.83252435],[139.04,3.67325228],[139.02,4.83319756]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271891560,[[139.09,11.08],[139.08,3.5922],[139.04,3.67325228],[139.02,4.83319756],[138.97,3.57129124]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271891750,[[139.09,11.08],[139.08,3.5922],[139.05,4.83039021],[139.04,3.67325228],[139.02,4.83319756]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271891951,[[139.09,11.08],[139.08,3.5922],[139.06,4.83039021],[139.04,3.67325228],[139.02,4.83319756]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271892154,[[139.09,11.08],[139.08,3.5922],[139.04,3.67325228],[139.02,4.83319756],[138.95,3.33773641]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,84.06631627],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271892155,[[139.09,11.08],[139.08,3.5922],[139.04,3.67325228],[139.02,4.83319756],[138.95,3.33773641]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,17.9308],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271892352,[[139.09,11.08],[139.08,3.5922],[139.04,3.67325228],[139.02,4.83319756],[138.95,3.33773641]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,17.9308],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271892549,[[139.09,11.08],[139.08,3.5922],[139.07,4.82873539],[139.04,3.67325228],[139.02,4.83319756]],[[139.13,4.9843],[139.14,13.7976],[139.15,144.11712263],[139.32,17.9308],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271892754,[[139.1,3.5917],[139.09,11.08],[139.04,3.67325228],[139.02,4.83319756],[138.99,7.199]],[[139.13,1.3931],[139.14,2.7176],[139.15,155.19712263],[139.32,17.9308],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271892960,[[139.1,3.5917],[139.09,11.08],[139.05,4.82881967],[139.04,3.67325228],[139.02,4.83319756]],[[139.13,1.3931],[139.14,2.7176],[139.15,155.19712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271893259,[[139.04,3.67325228],[139.02,4.83319756]],[[139.13,1.3931],[139.14,2.7176],[139.15,155.19712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271893260,[[139.08,3.5921],[139.06,4.82881967],[139.04,3.67325228],[139.02,4.83319756],[138.95,21.6]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271893453,[[139.08,14.6721],[139.07,4.82881967],[139.02,4.83319756],[138.97,18.07268697],[138.96,17.76861774]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271893656,[[139.08,14.6721],[139.02,4.83319756],[138.97,18.07268697],[138.96,34.45848503],[138.95,21.6]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271893863,[[139.09,3.592],[139.08,11.08],[139.03,4.8271203],[139.02,4.83319756],[138.99,7.199]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271894156,[[139.1,11.08],[139.09,3.592],[139.05,3.60291225],[139.04,4.8271203],[139.02,4.83319756]],[[139.13,4.9843],[139.14,2.7176],[139.15,155.19712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271894464,[[139.09,3.592],[139.04,4.8271203],[139.02,4.83319756]],[[139.13,4.9843],[139.14,2.7176],[139.15,155.19712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271894465,[[139.09,3.592],[139.06,4.8271203],[139.04,1.364],[139.02,4.83319756],[138.98,132.23826679]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271894763,[[139.09,3.592],[139.08,11.08],[139.05,4.8271203],[139.04,1.364],[139.02,4.83319756]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271895062,[[139.09,3.592],[139.08,11.08],[139.06,4.8271203],[139.05,3.63930125],[139.04,1.364]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271895454,[[139.09,3.592],[139.08,11.08],[139.06,4.8271203],[139.04,1.364],[138.98,139.43726679]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.32,17.9308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271895654,[[139.08,14.6722],[139.04,1.364],[138.98,124.93587106],[138.96,34.44437303],[138.95,14.50139573]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271895853,[[139.08,14.6722],[139.05,4.82694185],[139.04,1.364],[138.98,124.93587106],[138.97,18.07268697]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271896161,[[139.08,14.6722],[139.06,4.82694185],[139.04,5.04066796],[138.98,124.93587106],[138.97,3.57129124]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271896360,[[139.08,11.08],[139.07,3.5924],[139.05,4.82694185],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,14.6713],[139.13,1.3931],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271896559,[[139.08,11.08],[139.07,3.5924],[139.06,4.8255975],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,14.6713],[139.13,1.3931],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271896756,[[139.08,11.08],[139.07,3.5924],[139.04,5.04066796],[138.98,124.93587106],[138.97,3.57129124]],[[139.12,14.6713],[139.13,1.3931],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271896963,[[139.08,11.08],[139.07,3.5924],[139.05,4.82583803],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,14.6713],[139.13,1.3931],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271897263,[[139.08,11.08],[139.07,3.5924],[139.06,4.82583803],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,14.6713],[139.13,1.3931],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271897562,[[139.08,11.08],[139.07,3.5924],[139.04,5.04066796],[138.98,124.93587106],[138.97,3.57129124]],[[139.12,14.6713],[139.13,1.3931],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271897763,[[139.08,11.08],[139.07,3.5924],[139.05,4.82578976],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,14.6713],[139.13,1.3931],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271897962,[[139.08,11.08],[139.07,3.5924],[139.06,4.82578976],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,3.5913],[139.13,1.3931],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271898264,[[139.08,11.08],[139.07,3.5924],[139.04,5.04066796],[138.98,124.93587106],[138.97,34.75279179]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271898461,[[139.08,11.08],[139.07,3.5924],[139.05,4.82579948],[139.04,5.04066796],[138.98,139.43726679]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271898758,[[139.08,11.08],[139.07,3.5924],[139.06,4.82579948],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271899257,[[139.08,11.08],[139.07,3.5924],[139.04,5.04066796],[138.98,124.93587106],[138.91,44.20989882]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271899464,[[139.08,11.08],[139.07,8.41728921],[139.04,5.04066796],[138.98,124.93587106],[138.96,48.93874127]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271899665,[[139.08,11.08],[139.07,8.41728921],[139.04,5.04066796],[138.98,124.93587106],[138.97,20.25141178]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271899957,[[139.08,11.08],[139.07,3.5924],[139.04,5.04066796],[138.98,124.93587106],[138.97,3.57129124]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271900158,[[139.08,11.08],[139.07,3.5924],[139.05,4.8253395],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271900358,[[139.08,11.08],[139.07,3.5924],[139.06,4.8253395],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271900659,[[139.08,11.08],[139.07,8.4177395],[139.04,5.04066796],[138.98,124.93587106],[138.97,34.75280751]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271900861,[[139.08,11.08],[139.07,3.5924],[139.05,4.8253395],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271901058,[[139.08,11.08],[139.07,3.5924],[139.06,4.82511135],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271901359,[[139.08,11.08],[139.07,8.41751135],[139.04,5.04066796],[138.98,124.93587106],[138.96,48.93349094]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271901662,[[139.08,11.08],[139.07,3.5924],[139.04,5.04066796],[138.98,124.93587106],[138.97,52.50478218]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271901864,[[139.08,11.08],[139.07,3.5924],[139.05,4.82526284],[139.04,5.04066796],[138.98,139.43726679]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271902164,[[139.08,11.08],[139.07,3.5924],[139.06,4.82526284],[139.04,5.04066796],[138.98,124.93587106]],[[139.12,3.5913],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271902467,[[139.08,11.08],[139.04,1.364],[138.98,124.93587106],[138.96,48.93458091],[138.94,226.0]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.7,198.40654881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271902664,[[139.08,11.08],[139.04,1.364],[138.98,124.93587106],[138.96,32.25648646],[138.95,16.67809445]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.41,113.95164437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271902862,[[139.08,11.08],[139.05,4.8252565],[139.04,1.364],[138.98,124.93587106],[138.95,48.93458091]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.25,7.5083741],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271903060,[[139.08,11.08],[139.05,4.8252565],[139.04,1.364],[138.98,124.93587106],[138.96,16.67809445]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271903261,[[139.08,11.08],[139.05,4.8252565],[139.04,1.364],[138.98,124.93587106],[138.96,31.17949018]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652],[139.33,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271903457,[[139.08,11.08],[139.06,4.8252565],[139.04,1.364],[138.98,124.93587106],[138.96,31.17949018]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271903660,[[139.08,11.08],[139.07,4.8252565],[139.04,1.364],[138.98,124.93587106],[138.96,16.67809445]],[[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652],[139.33,87.72551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271903861,[[139.08,11.08],[139.07,3.5926],[139.05,4.8252565],[139.04,1.364],[138.98,124.93587106]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271904067,[[139.08,11.08],[139.07,3.5926],[139.06,4.8252565],[139.04,1.364],[138.98,124.93587106]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271904260,[[139.08,11.08],[139.07,8.4178565],[139.04,1.364],[138.98,124.93587106],[138.97,20.24938569]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271904462,[[139.08,11.08],[139.07,3.5926],[139.04,1.364],[138.98,124.93587106],[138.97,3.57129124]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271904765,[[139.08,11.08],[139.07,3.5926],[139.05,4.82578678],[139.04,1.364],[138.98,124.93587106]],[[139.12,3.5914],[139.13,12.4731],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271905064,[[139.08,14.6723],[139.06,4.82578678],[139.04,4.86784696],[138.99,7.199],[138.98,117.73687106]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271905254,[[139.08,14.6723],[139.05,1.4403],[139.04,4.86784696],[139.01,1.3639],[138.99,7.199]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652],[139.49,132.27103254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271905454,[[139.08,14.6723],[139.06,4.82619699],[139.05,1.4403],[139.04,4.86784696],[139.01,1.3639]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652],[139.44,132.27103254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271905761,[[139.08,14.6723],[139.05,1.4403],[139.04,4.86784696],[139.01,1.3639],[138.98,117.73687106]],[[139.13,16.0643],[139.14,2.7176],[139.15,144.11712263],[139.22,7.5092652],[139.44,132.27103254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271905963,[[139.1,11.08],[139.06,4.82627235],[139.05,1.4403],[139.04,4.86784696],[139.01,1.3639]],[[139.14,2.7176],[139.15,144.11712263],[139.44,132.27103254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271906169,[[139.1,11.08],[139.06,1.3577],[139.05,1.4403],[139.04,4.86784696],[139.02,7.1877]],[[139.15,155.19712263],[139.2,1.3567],[139.21,258.3675],[139.35,17.9275],[139.36,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271906467,[[139.1,14.6717],[139.06,1.3577],[139.05,1.4403],[139.04,4.86784696],[139.02,7.1877]],[[139.15,155.19712263],[139.2,4.2051],[139.21,258.3675],[139.25,7.5084281],[139.35,17.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271906760,[[139.1,14.6717],[139.06,1.3577],[139.05,1.4403],[139.04,4.86784696],[139.02,7.1877]],[[139.14,3.5908],[139.15,155.19712263],[139.2,4.2051],[139.21,258.3675],[139.25,7.5084281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271906964,[[139.11,14.6714],[139.07,4.82580271],[139.06,1.3577],[139.05,1.4403],[139.04,4.86784696]],[[139.15,144.11712263],[139.2,4.2051],[139.21,258.3675],[139.25,7.5084281],[139.35,84.06301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271907158,[[139.11,14.6714],[139.08,4.82580271],[139.06,1.3577],[139.05,1.4403],[139.04,4.86784696]],[[139.15,155.19712263],[139.2,4.2051],[139.21,258.3675],[139.25,7.5084281],[139.35,84.06301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271907358,[[139.11,11.08],[139.06,1.3577],[139.05,1.4403],[139.04,4.86784696],[138.99,38.3817762]],[[139.15,155.19712263],[139.2,4.2051],[139.21,32.3675],[139.25,7.5084281],[139.26,688.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271907559,[[139.12,3.5912],[139.11,11.08],[139.07,4.82399382],[139.06,1.3577],[139.05,1.4403]],[[139.15,155.19712263],[139.16,3.5905],[139.2,4.2051],[139.21,32.3675],[139.25,7.5084281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271907761,[[139.12,3.5912],[139.11,11.08],[139.08,4.82399382],[139.06,1.3577],[139.05,1.4403]],[[139.15,155.19712263],[139.16,3.5905],[139.2,4.2051],[139.21,32.3675],[139.25,7.5084281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271907959,[[139.12,3.5912],[139.11,11.08],[139.06,1.3577],[139.05,1.4403],[138.99,38.3817762]],[[139.15,155.19712263],[139.16,3.5905],[139.2,4.2051],[139.21,32.3675],[139.25,7.5084281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271908159,[[139.11,11.08],[139.07,4.82391823],[139.06,1.3577],[139.05,1.4403],[138.99,7.199]],[[139.15,155.19712263],[139.16,3.5905],[139.2,4.2051],[139.21,32.3675],[139.25,7.5084281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271908358,[[139.11,14.6714],[139.08,4.82392138],[139.06,1.3577],[139.05,1.4403],[138.99,38.3817762]],[[139.15,155.19712263],[139.16,3.5905],[139.2,4.2051],[139.21,32.3675],[139.25,7.5084281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271908665,[[139.11,14.6714],[139.06,1.3577],[139.05,1.4403],[138.99,38.3817762],[138.98,110.54707106]],[[139.15,155.19712263],[139.16,3.5905],[139.2,4.2051],[139.21,32.3675],[139.25,7.5084281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271908859,[[139.12,14.6713],[139.07,4.82340446],[139.06,1.3577],[139.05,1.4403],[138.99,21.70039573]],[[139.16,3.5905],[139.2,4.2051],[139.21,10.7675],[139.25,7.5084281],[139.35,17.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271909064,[[139.15,11.08],[139.08,4.82340446],[139.06,1.3577],[139.05,15.825],[138.99,70.5254312]],[[139.2,4.2051],[139.21,11.08],[139.34,10.757],[139.35,17.9275],[139.37,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271909263,[[139.16,11.08],[139.11,3.53208254],[139.09,4.82340446],[139.06,1.3577],[139.05,15.825]],[[139.2,4.2051],[139.21,14.69434932],[139.25,14.4826608],[139.26,462.92609558],[139.3,11.04880678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271909463,[[139.16,11.08],[139.15,3.5903],[139.1,4.82340446],[139.06,1.3577],[139.05,15.825]],[[139.21,14.69434932],[139.26,462.92609558],[139.3,11.04880678],[139.31,233.1732],[139.42,35.8366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271909666,[[139.16,11.08],[139.15,3.5903],[139.11,4.82340446],[139.1,2.7776],[139.06,1.3577]],[[139.21,14.69434932],[139.24,4.1523],[139.25,14.48265752],[139.26,462.92609558],[139.3,11.04880678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271909862,[[139.16,11.08],[139.15,3.5903],[139.1,2.7776],[139.06,1.3577],[138.79,134.13578076]],[[139.21,14.69434932],[139.23,14.48265752],[139.24,4.1523],[139.26,462.92609558],[139.3,11.04880678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271910057,[[139.16,11.08],[139.11,3.52813086],[139.1,2.7776],[139.06,1.3577],[138.97,16.92223689]],[[139.21,14.69434932],[139.23,14.48265752],[139.24,4.1523],[139.26,484.52609558],[139.3,11.04880678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271910262,[[139.17,3.59],[139.16,11.08],[139.11,8.34905974],[139.1,2.7776],[139.06,1.3577]],[[139.21,18.28354932],[139.23,14.48265752],[139.24,4.1523],[139.26,462.92609558],[139.3,11.04880678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271910563,[[139.17,3.59],[139.16,11.08],[139.12,1.3505],[139.11,8.34905974],[139.1,2.7776]],[[139.21,14.6692],[139.24,4.1523],[139.26,462.92609558],[139.3,11.04880678],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271910761,[[139.17,3.59],[139.16,11.08],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776]],[[139.21,14.6692],[139.24,4.1523],[139.26,462.92609558],[139.3,11.04880678],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271910762,[[139.17,3.59],[139.16,11.08],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776]],[[139.21,11.08],[139.24,4.1523],[139.26,462.92609558],[139.3,11.04880678],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271911064,[[139.17,3.59],[139.16,11.08],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776]],[[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.25,14.4804862],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271911265,[[139.17,3.59],[139.16,11.08],[139.12,6.16924609],[139.11,3.52813086],[139.1,2.7776]],[[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558],[139.41,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271911567,[[139.17,3.59],[139.16,11.08],[139.12,10.98815541],[139.11,3.52813086],[139.1,2.7776]],[[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558],[139.41,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271911768,[[139.17,3.59],[139.16,11.08],[139.12,6.16940932],[139.11,3.52813086],[139.1,2.7776]],[[139.2,3.5892],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271912365,[[139.16,14.6701],[139.12,6.16940932],[139.11,3.52813086],[139.1,2.7776],[138.98,110.54707106]],[[139.2,3.5892],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271912760,[[139.16,14.6701],[139.12,6.16940932],[139.11,3.52813086],[139.1,2.7776],[139.08,0.7538]],[[139.2,3.5892],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271915062,[[139.16,14.6701],[139.13,4.81627131],[139.12,6.16940932],[139.11,3.52813086],[139.1,2.7776]],[[139.2,3.5892],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558],[139.42,101.97211627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271915370,[[139.16,14.6701],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776],[138.98,123.89801671]],[[139.2,3.5892],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271915563,[[139.16,14.6701],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776],[139.09,4.81678834]],[[139.2,3.5892],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271915771,[[139.16,11.08],[139.15,3.5904],[139.12,1.3505],[139.11,3.52813086],[139.1,7.59438834]],[[139.19,3.5895],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271916066,[[139.16,11.08],[139.15,3.5904],[139.12,1.3505],[139.11,8.3449192],[139.1,2.7776]],[[139.19,3.5895],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271916266,[[139.16,11.08],[139.15,3.5904],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776]],[[139.19,3.5895],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271916466,[[139.16,11.08],[139.15,3.5904],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776]],[[139.19,3.5895],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[140.44,29.87906765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271916667,[[139.16,11.08],[139.15,3.5904],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776]],[[139.19,3.5895],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271917775,[[139.16,14.6702],[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776],[138.93,58.22073422]],[[139.19,3.5895],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271918066,[[139.12,1.3505],[139.11,3.52813086],[139.1,2.7776],[139.02,36.10139573],[138.96,10.7857]],[[139.19,3.5895],[139.21,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271918267,[[139.12,1.3505],[139.1,2.7776],[139.09,4.81962199],[139.05,7.1857],[139.02,14.50139573]],[[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.27,7.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271918474,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.06,4.81962199],[139.05,7.1857]],[[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.27,7.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271918670,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857],[138.89,391.96908506]],[[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.27,7.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271918876,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857],[139.03,7.199]],[[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.27,7.175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271919173,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857],[139.03,7.199]],[[139.18,3.59],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271919364,[[139.13,14.6709],[139.12,1.3505],[139.11,4.81965207],[139.1,2.7776],[139.05,7.1857]],[[139.18,3.59],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271919563,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857],[138.89,416.30101865]],[[139.18,3.59],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271919766,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857],[138.94,26.70189131]],[[139.18,3.59],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271919968,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857],[139.02,7.199]],[[139.18,3.59],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271920568,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857],[139.02,7.199]],[[139.18,3.59],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.47,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271921070,[[139.13,3.5909],[139.12,1.3505],[139.11,4.82055583],[139.1,2.7776],[139.05,7.1857]],[[139.18,14.67],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.45,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271921266,[[139.13,3.5909],[139.12,1.3505],[139.11,4.82055583],[139.1,2.7776],[139.05,7.1857]],[[139.18,14.67],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271921267,[[139.13,14.6709],[139.12,1.3505],[139.11,4.82055583],[139.1,2.7776],[139.05,7.1857]],[[139.18,14.67],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.44,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271921476,[[139.13,14.6709],[139.12,1.3505],[139.1,2.7776],[139.06,4.82055583],[139.05,7.1857]],[[139.18,3.59],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.44,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271921665,[[139.15,11.08],[139.13,3.5909],[139.12,1.3505],[139.1,2.7776],[139.06,4.82055583]],[[139.18,3.59],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271922566,[[139.15,11.08],[139.13,3.5909],[139.12,1.3505],[139.1,2.7776],[138.84,16.82596171]],[[139.18,3.59],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271922987,[[139.15,11.08],[139.14,3.5906],[139.12,1.3505],[139.11,3.5942756],[139.1,2.7776]],[[139.19,14.6695],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558],[139.47,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271923269,[[139.15,11.08],[139.14,3.5906],[139.12,1.3505],[139.11,3.5942756],[139.1,2.7776]],[[139.19,3.5895],[139.2,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271924680,[[139.15,11.08],[139.14,3.5906],[139.12,1.3505],[139.1,2.7776],[130.35,6.53594939]],[[139.19,3.5895],[139.2,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271924873,[[139.15,11.08],[139.14,3.5906],[139.12,1.3505],[139.1,2.7776],[138.93,17.98]],[[139.19,3.5895],[139.2,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271925075,[[139.15,11.08],[139.14,3.5906],[139.12,1.3505],[139.1,2.7776],[138.96,14.12343641]],[[139.19,3.5895],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271925076,[[139.15,11.08],[139.14,3.5906],[139.12,1.3505],[139.1,2.7776],[138.96,14.12343641]],[[139.18,3.5898],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271925374,[[139.15,11.08],[139.13,3.5909],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857]],[[139.18,3.5898],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271925677,[[139.15,11.08],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857]],[[139.18,3.5898],[139.19,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271925678,[[139.15,11.08],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857],[139.04,3.50384696]],[[139.18,3.5898],[139.2,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271925875,[[139.15,11.08],[139.14,3.5907],[139.12,1.3505],[139.1,2.7776],[139.05,7.1857]],[[139.19,3.5896],[139.2,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271926677,[[139.15,11.08],[139.14,3.5907],[139.12,1.3505],[139.1,2.7776],[139.05,14.3847]],[[139.19,3.5896],[139.2,11.08],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271928271,[[139.15,11.08],[139.14,3.5907],[139.12,1.3505],[139.1,2.7776],[139.05,14.3847]],[[139.19,3.5896],[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271928475,[[139.16,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,14.3847]],[[139.22,3.61187348],[139.24,4.1523],[139.26,484.52609558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271928476,[[139.16,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,14.3847]],[[139.2,3.5893],[139.22,3.61187348],[139.24,4.1523],[139.26,462.92609558],[139.27,28.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271928677,[[139.16,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,14.3847]],[[139.21,11.08],[139.24,4.1523],[139.26,462.92609558],[139.27,28.775],[139.35,17.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271929072,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,14.3847]],[[139.21,11.08],[139.24,4.1523],[139.26,462.92609558],[139.27,28.775],[139.35,17.9275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271929279,[[139.17,11.08],[139.12,1.3505],[139.11,8.33286156],[139.1,2.7776],[139.05,14.3847]],[[139.21,11.08],[139.23,3.555592],[139.24,4.1523],[139.26,462.92609558],[139.27,28.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271929475,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.06,4.82179975]],[[139.21,11.08],[139.23,3.555592],[139.24,4.1523],[139.26,462.92609558],[139.27,28.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271929672,[[139.17,11.08],[139.12,1.3505],[139.11,8.33244839],[139.1,2.7776],[138.81,100.60183557]],[[139.21,11.08],[139.23,3.555592],[139.24,4.1523],[139.26,462.92609558],[139.27,28.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271929872,[[139.17,14.6698],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.81,100.60183557]],[[139.21,14.669],[139.23,3.555592],[139.24,4.1523],[139.26,462.92609558],[139.27,28.775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271930879,[[139.18,3.5896],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.23,3.5886],[139.26,462.92609558],[139.29,165.70650436],[139.32,7.1728],[139.38,21.59]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271931079,[[139.18,3.5896],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.23,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.3,3.54259204],[139.32,7.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271931278,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.72,170.15048076]],[[139.22,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.3,3.54259204],[139.32,7.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271931476,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.09,4.82037574]],[[139.22,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.3,3.54259204],[139.32,7.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271931674,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,7.59797574],[130.27,4.41709649]],[[139.22,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.3,3.54259204],[139.32,7.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271931877,[[139.17,11.08],[139.12,1.3505],[139.11,8.33143755],[139.1,2.7776],[138.9,313.05315832]],[[139.22,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.3,3.54259204],[139.32,7.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271932072,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,21.6]],[[139.22,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.3,3.54259204],[139.32,7.1728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271932471,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,21.6]],[[139.22,11.08],[139.23,3.59386028],[139.26,467.06089558],[139.29,165.70650436],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271932680,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.09,4.82085984]],[[139.22,11.08],[139.23,3.59386028],[139.26,467.06089558],[139.29,165.70650436],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271932880,[[139.17,14.6699],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,36.06269013]],[[139.21,3.589],[139.22,11.08],[139.23,3.59386028],[139.26,467.06089558],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271933474,[[139.16,14.6702],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,36.06269013]],[[139.22,11.08],[139.23,3.59386028],[139.26,467.06089558],[139.29,165.70650436],[139.65,165.33879067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271933876,[[139.16,14.6702],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,21.6]],[[139.22,11.08],[139.23,3.59386028],[139.26,467.06089558],[139.29,165.70650436],[139.65,165.33879067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271934078,[[139.16,14.6702],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,21.6]],[[139.21,3.5892],[139.22,11.08],[139.23,3.59386028],[139.26,467.06089558],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271934276,[[139.17,3.5898],[139.16,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.21,3.5892],[139.22,11.08],[139.23,3.59386028],[139.26,467.06089558],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271934974,[[139.18,3.5897],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.22,14.6688],[139.23,3.59386028],[139.26,467.06089558],[139.29,165.70650436],[139.43,84.05301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271935179,[[139.18,3.5897],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.22,3.5888],[139.23,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271935378,[[139.18,3.5897],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.22,3.5888],[139.23,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271935379,[[139.19,11.08],[139.18,3.5897],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.23,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.43,84.05301627],[140.21,71.8160474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271935590,[[139.19,14.6694],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,28.799]],[[139.23,3.5886],[139.26,467.06089558],[139.29,165.70650436],[139.43,17.9175],[139.44,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271935776,[[139.19,3.5894],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,28.799]],[[139.23,14.6686],[139.26,467.06089558],[139.29,165.70650436],[139.43,17.9175],[139.44,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271935978,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.06,4.82001621]],[[139.23,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.43,84.05301627],[139.45,100.58369533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271936282,[[139.18,3.5897],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.22,3.5889],[139.23,11.08],[139.26,467.06089558],[139.29,165.70650436],[139.43,84.05301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271936481,[[139.18,3.5897],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.22,14.6689],[139.26,467.06089558],[139.29,165.70650436],[139.43,84.05301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271936891,[[139.18,3.5897],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.22,14.6689],[139.26,467.06089558],[139.29,165.70650436],[139.43,17.9175],[139.44,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271937187,[[139.18,3.5897],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.22,14.6689],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175],[139.44,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271937783,[[139.18,3.5897],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.22,3.5889],[139.23,11.08],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271938881,[[139.19,3.5894],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.23,11.08],[139.24,3.5884],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271939081,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.99,26.70189131]],[[139.23,11.08],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175],[140.22,71.81221246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271939678,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.09,4.81862757]],[[139.23,11.08],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175],[140.22,71.81221246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271939889,[[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,7.59622757],[139.02,14.45856961]],[[139.23,11.08],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175],[140.22,71.81221246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271940190,[[139.17,11.08],[139.12,1.3505],[139.11,8.32968938],[139.1,2.7776],[139.02,14.45856961]],[[139.23,11.08],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175],[139.57,42.08359276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271940386,[[139.17,11.08],[139.12,1.3505],[139.11,8.32968938],[139.1,2.7776],[139.02,31.1132211]],[[139.23,11.08],[139.26,4.1348],[139.29,165.70650436],[139.43,84.05301627],[139.48,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271940879,[[139.18,3.5896],[139.17,11.08],[139.12,1.3505],[139.11,8.32968938],[139.1,2.7776]],[[139.22,3.5888],[139.23,11.08],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271941079,[[139.18,3.5896],[139.17,11.08],[139.12,6.16912757],[139.11,3.51106181],[139.1,2.7776]],[[139.22,3.5888],[139.23,11.08],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271941487,[[139.18,3.5896],[139.17,11.08],[139.12,6.16912757],[139.11,3.51106181],[139.1,2.7776]],[[139.23,11.08],[139.24,3.5882],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271941694,[[139.18,3.5896],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.23,11.08],[139.24,3.5882],[139.26,4.1348],[139.29,165.70650436],[139.43,17.9175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271941895,[[139.18,3.5896],[139.17,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.23,11.08],[139.24,3.5882],[139.26,4.1348],[139.29,165.70650436],[139.43,84.05301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271942589,[[139.17,14.6699],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.85,16.82596171]],[[139.23,11.08],[139.24,3.5882],[139.26,4.1348],[139.29,165.70650436],[139.43,84.05301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271942789,[[139.17,14.6699],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,27.80951526]],[[139.23,11.08],[139.24,3.5882],[139.26,4.1348],[139.29,165.70650436],[139.43,84.05301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271942987,[[139.17,14.6699],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.09,4.8173911]],[[139.23,11.08],[139.24,3.5882],[139.26,4.1348],[139.29,165.70650436],[139.43,84.05301627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271943186,[[139.16,3.5901],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.97,46.9289542]],[[139.23,14.6686],[139.26,4.1348],[139.29,165.70650436],[139.43,84.05301627],[139.59,276.29302342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271943384,[[139.16,3.5901],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.06,4.81808381]],[[139.21,11.08],[139.23,7.15732337],[139.26,4.1348],[139.29,165.70650436],[139.42,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271943585,[[139.16,14.6701],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.21,11.08],[139.23,7.15732337],[139.26,4.1348],[139.29,165.70650436],[139.42,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271943586,[[139.16,14.6701],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.07,4.81808381]],[[139.21,11.08],[139.23,7.15732337],[139.26,4.1348],[139.29,165.70650436],[139.42,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271943785,[[139.16,14.6701],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,14.45646576]],[[139.21,11.08],[139.23,7.15732337],[139.26,4.1348],[139.29,165.70650436],[139.42,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271944284,[[139.16,14.6701],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.69,25.25478168]],[[139.21,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,4.1348],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271944585,[[139.16,14.6701],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,21.6]],[[139.21,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,4.1348],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271944982,[[139.16,14.6701],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,24.93773641]],[[139.21,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,4.1348],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271945376,[[139.16,14.6701],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,36.05624066]],[[139.21,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,4.1348],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271945779,[[139.16,14.6701],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,21.6]],[[139.21,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,4.1348],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271946488,[[139.15,3.5903],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.02,21.6]],[[139.21,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,4.1348],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271946689,[[139.15,14.6703],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,12.01903178]],[[139.21,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,4.1348],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271946888,[[139.15,14.6703],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,7.199]],[[139.21,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,4.1348],[139.29,165.70650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271947089,[[139.15,14.6703],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,7.199]],[[139.21,3.589],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436],[139.5,22.05521176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271947292,[[139.15,11.08],[139.14,3.5906],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.2,11.08],[139.21,3.589],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271947493,[[139.15,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.73,50.67294702]],[[139.2,11.08],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436],[139.63,1569.33879067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271947691,[[139.15,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,7.199]],[[139.2,11.08],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436],[139.63,1569.33879067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271947888,[[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.91,98.22096297],[138.73,98.97473808]],[[139.2,11.08],[139.21,3.589],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271948090,[[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[138.91,98.22096297],[138.73,98.97473808]],[[139.21,3.589],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271948091,[[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.05,4.82022005],[139.01,236.7817]],[[139.19,11.08],[139.21,3.589],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271948287,[[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.01,236.7817]],[[139.19,11.08],[139.21,3.589],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271948288,[[139.14,11.08],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776],[139.01,236.7817]],[[139.19,11.08],[139.21,3.589],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271948593,[[139.16,11.08],[139.15,3.5905],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.2,11.08],[139.22,3.5888],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271949789,[[139.15,11.08],[139.13,3.5908],[139.12,1.3505],[139.11,3.51106181],[139.1,2.7776]],[[139.2,14.6692],[139.23,3.56872337],[139.26,25.7348],[139.29,144.10650436],[139.51,579.14193204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271950092,[[139.12,11.08],[139.1,2.7776],[139.03,14.3858],[139.0,21.6],[138.98,113.88480747]],[[139.17,11.08],[139.21,1.3471],[139.23,3.56872337],[139.25,21.6],[139.26,2.7319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271950291,[[139.12,14.6711],[139.1,2.7776],[139.06,1.4274],[139.04,8.32587081],[139.03,14.3858]],[[139.17,11.08],[139.19,3.5896],[139.21,1.3471],[139.23,3.56872337],[139.25,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271950495,[[139.1,2.7776],[139.07,4.82202385],[139.06,1.4274],[139.04,3.50384696],[139.03,7.1868]],[[139.15,11.08],[139.2,2.6446],[139.21,1.3471],[139.23,3.56872337],[139.25,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271950696,[[139.09,11.08],[139.06,1.4274],[139.04,8.32587081],[139.03,7.1868],[139.01,226.0]],[[139.2,2.6446],[139.21,1.3471],[139.23,3.56872337],[139.25,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271950697,[[139.09,11.08],[139.06,1.4274],[139.04,8.32587081],[139.03,7.1868],[139.01,226.0]],[[139.14,11.08],[139.2,2.6446],[139.21,1.3471],[139.23,3.56872337],[139.25,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271950899,[[139.09,11.08],[139.06,1.4274],[139.05,7.53912385],[139.04,3.50384696],[139.03,7.1868]],[[139.14,11.08],[139.2,2.6446],[139.21,1.3471],[139.23,3.56872337],[139.24,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271951196,[[139.1,3.5916],[139.09,11.08],[139.06,1.4274],[139.05,7.53912385],[139.04,3.50384696]],[[139.14,11.08],[139.17,3.59],[139.2,2.6446],[139.21,1.3471],[139.23,3.56872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271951505,[[139.1,3.5916],[139.09,11.08],[139.06,1.4274],[139.05,2.7171],[139.04,3.50384696]],[[139.14,11.08],[139.17,3.59],[139.2,2.6446],[139.21,1.3471],[139.23,3.56872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271951696,[[139.1,3.5916],[139.09,11.08],[139.06,6.25120136],[139.05,2.7171],[139.04,3.50384696]],[[139.14,11.08],[139.17,3.59],[139.2,2.6446],[139.21,1.3471],[139.23,3.56872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271951904,[[139.09,3.592],[139.06,1.4274],[139.05,2.7171],[139.04,3.50384696],[138.63,25.25478168]],[[139.14,11.08],[139.16,3.5904],[139.2,2.6446],[139.21,1.3471],[139.23,25.16872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271952096,[[139.09,14.672],[139.06,1.4274],[139.05,2.7171],[139.04,3.50384696],[139.0,4.82398429]],[[139.14,11.08],[139.16,3.5904],[139.2,2.6446],[139.21,1.3471],[139.23,25.16872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271952296,[[139.09,14.672],[139.06,1.4274],[139.05,2.7171],[139.04,3.50384696],[138.95,3.33773641]],[[139.14,11.08],[139.16,3.5904],[139.2,2.6446],[139.21,1.3471],[139.23,25.16872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271952494,[[139.08,3.5922],[139.06,1.4274],[139.05,2.7171],[139.04,3.50384696],[138.98,117.73657106]],[[139.12,11.08],[139.15,7.22670636],[139.2,2.6446],[139.21,1.3471],[139.23,25.16872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271952695,[[139.05,2.7171],[139.0,4.82609416],[138.98,117.73657106],[138.94,10.7872],[138.93,3.33773641]],[[139.11,11.08],[139.15,2.6748],[139.2,1.3104],[139.23,25.16872337],[139.34,76.89251627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271952998,[[139.06,14.6726],[139.05,2.7171],[139.01,1.4266],[138.99,4.82609416],[138.98,117.73657106]],[[139.11,11.08],[139.15,2.6748],[139.23,25.16872337],[139.34,76.89251627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271952999,[[139.06,14.6726],[139.05,2.7171],[139.01,1.4266],[138.99,4.82609416],[138.98,117.73657106]],[[139.11,11.08],[139.13,3.591],[139.14,1.4253],[139.15,2.6748],[139.21,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271953196,[[139.06,14.6726],[139.05,2.7171],[139.02,4.82609416],[139.01,1.4266],[138.98,117.73657106]],[[139.11,11.08],[139.14,1.4253],[139.15,2.6748],[139.21,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271953197,[[139.06,14.6726],[139.05,2.7171],[139.02,4.82609416],[139.01,1.4266],[138.98,117.73657106]],[[139.11,11.08],[139.14,4.93017877],[139.15,2.6748],[139.21,21.6],[139.34,76.89251627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271953599,[[139.06,14.6726],[139.05,2.7171],[139.02,4.82609416],[139.01,1.4266],[138.98,117.73657106]],[[139.11,11.08],[139.14,4.93017877],[139.15,2.6748],[139.21,21.6],[139.33,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271954103,[[139.06,14.6726],[139.05,2.7171],[139.02,4.82609416],[139.01,1.4266],[138.98,117.73657106]],[[139.11,11.08],[139.14,8.52117877],[139.15,2.6748],[139.2,21.6],[139.33,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271954301,[[139.07,3.5926],[139.06,11.08],[139.05,2.7171],[139.02,4.82609416],[139.01,1.4266]],[[139.11,11.08],[139.14,8.52117877],[139.15,2.6748],[139.2,21.6],[139.34,76.89251627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271954699,[[139.06,11.08],[139.05,2.7171],[139.02,4.82609416],[139.01,1.4266],[138.9,21.74061744]],[[139.11,11.08],[139.14,8.52117877],[139.15,2.6748],[139.2,21.6],[139.34,76.89251627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271954700,[[139.06,11.08],[139.05,2.7171],[139.02,4.82609416],[139.01,1.4266],[138.9,21.74061744]],[[139.11,11.08],[139.13,3.5911],[139.14,4.93017877],[139.15,2.6748],[139.2,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271954899,[[139.06,14.6727],[139.05,2.7171],[139.01,1.4266],[138.9,24.86203606],[138.0,7.41934629]],[[139.11,11.08],[139.14,4.93017877],[139.15,2.6748],[139.23,25.16872337],[140.44,2.61729289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271955099,[[139.06,14.6727],[139.05,2.7171],[139.01,1.4266],[138.9,6.45915503],[138.89,626.9822943]],[[139.11,11.08],[139.14,4.93017877],[139.15,2.6748],[139.23,25.16872337],[140.11,71.86419039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271955300,[[139.06,14.6727],[139.05,2.7171],[139.02,4.82519162],[139.01,1.4266],[138.9,6.45915503]],[[139.11,11.08],[139.14,4.93017877],[139.15,2.6748],[139.23,25.16872337],[142.26,143.72838079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271955502,[[139.07,3.5925],[139.06,11.08],[139.05,2.7171],[139.02,4.82519162],[139.01,1.4266]],[[139.11,11.08],[139.14,8.52107877],[139.15,2.6748],[139.23,25.16872337],[140.11,71.8646018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271955894,[[139.07,3.5925],[139.06,11.08],[139.05,2.7171],[139.01,1.4266],[138.65,133.4599886]],[[139.11,11.08],[139.14,8.52107877],[139.15,2.6748],[139.23,25.16872337],[140.11,71.8646018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271956093,[[139.07,3.5925],[139.06,11.08],[139.05,2.7171],[139.01,1.4266],[138.65,110.55934067]],[[139.11,11.08],[139.14,8.52107877],[139.15,2.6748],[139.23,25.16872337],[140.11,71.8646018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271956298,[[139.07,3.5925],[139.06,11.08],[139.05,2.7171],[139.01,1.4266],[138.83,146.53890609]],[[139.11,11.08],[139.14,8.52107877],[139.15,2.6748],[139.23,25.16872337],[139.34,10.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271956503,[[139.07,3.5925],[139.06,11.08],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266]],[[139.11,11.08],[139.14,8.52107877],[139.15,2.6748],[139.23,25.16872337],[139.34,76.89251627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271957108,[[139.07,3.5925],[139.06,11.08],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266]],[[139.11,11.08],[139.14,8.52107877],[139.15,2.6748],[139.23,25.16872337],[139.34,10.757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271957308,[[139.07,14.6725],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.9,3.12141862]],[[139.14,8.52107877],[139.15,2.6748],[139.23,25.16872337],[139.34,10.757],[139.43,117.1207744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271957510,[[139.07,14.6725],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.9,3.12141862]],[[139.12,11.08],[139.14,8.52107877],[139.15,2.6748],[139.21,21.6],[139.22,14.48789015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271957702,[[139.07,14.6725],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.9,6.45915503]],[[139.12,11.08],[139.14,8.52107877],[139.15,2.6748],[139.21,21.6],[139.38,104.25939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271957903,[[139.07,14.6725],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.9,6.45915503]],[[139.12,11.08],[139.14,8.52107877],[139.15,2.6748],[139.21,21.6],[139.23,229.56872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271958099,[[139.07,14.6725],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.9,3.12141862]],[[139.12,11.08],[139.14,8.52107877],[139.15,2.6748],[139.21,21.6],[139.23,229.56872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271958604,[[139.07,14.6725],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.9,3.12141862]],[[139.12,11.08],[139.14,8.52107877],[139.15,2.6748],[139.22,21.6],[139.23,229.56872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271958902,[[139.07,14.6725],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.9,6.45862934]],[[139.12,11.08],[139.14,8.52107877],[139.15,2.6748],[139.22,21.6],[139.23,229.56872337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271959298,[[139.06,14.6727],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.89,620.30682147]],[[139.12,11.08],[139.13,3.5912],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271959506,[[139.06,14.6727],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266],[138.9,3.12055352]],[[139.12,11.08],[139.13,3.5912],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271960206,[[139.07,3.5925],[139.06,11.08],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266]],[[139.12,11.08],[139.14,8.52107877],[139.15,2.6748],[139.22,21.6],[139.38,104.25939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271960513,[[139.07,3.5925],[139.06,11.08],[139.05,2.7171],[139.02,4.82498818],[139.01,1.4266]],[[139.12,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271960708,[[139.06,14.6727],[139.05,2.7171],[139.01,1.4266],[138.02,57.18253101],[138.01,128.65641727]],[[139.12,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271960904,[[139.06,14.6727],[139.05,2.7171],[139.02,4.82409822],[139.01,1.4266],[138.62,21.05421361]],[[139.12,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271961306,[[139.06,14.6727],[139.05,2.7171],[139.02,4.82409822],[139.01,1.4266],[138.66,21.05421361]],[[139.1,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271961911,[[139.06,14.6727],[139.05,2.7171],[139.01,1.4266],[138.66,21.05421361],[138.59,222.54254552]],[[139.1,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271962104,[[139.06,14.6727],[139.05,2.7171],[139.01,1.4266],[138.85,26.70189131],[138.66,21.05421361]],[[139.1,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271962305,[[139.06,14.6727],[139.05,2.7171],[139.01,1.4266],[138.85,26.70189131],[138.78,83.83486297]],[[139.1,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271962505,[[139.06,3.5927],[139.05,13.7971],[139.01,1.4266],[138.85,26.70189131],[138.78,83.83486297]],[[139.1,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271962706,[[139.06,3.5927],[139.05,13.7971],[139.02,4.82442686],[139.01,1.4266],[138.87,3.33773641]],[[139.09,11.08],[139.13,3.591],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271962908,[[139.06,3.5927],[139.05,12.4257],[139.01,1.4266],[138.9,3.12155139],[138.87,13.35094565]],[[139.09,11.08],[139.12,3.5913],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271963110,[[139.05,12.4257],[139.01,1.4266],[138.9,3.12155139],[138.87,13.35094565]],[[139.09,11.08],[139.12,3.5913],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271963111,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,4.82440868],[138.9,3.12155139]],[[139.09,11.08],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6],[139.37,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271963306,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.14440868],[138.9,3.12155139]],[[139.08,11.08],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6],[139.37,94.92229075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271963515,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.14440868],[138.92,21.6]],[[139.08,11.08],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6],[139.34,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271964010,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[138.99,6.14440868],[138.92,21.6]],[[139.08,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271964210,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[138.99,1.32],[138.92,21.6]],[[139.08,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271964518,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[139.0,4.8258141],[138.99,1.32]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271965004,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[138.99,1.32],[138.66,21.05421361]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271965315,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[138.99,1.32],[138.74,100.60183557]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271965505,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[138.99,1.32],[138.92,36.07210652]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271966314,[[139.04,3.5932],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.99,1.32]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271966511,[[139.05,3.5931],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355]],[[139.09,11.08],[139.12,3.5914],[139.14,4.93017877],[139.15,2.6748],[139.22,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271968003,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.92,28.799]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271968315,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.95,7.199]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271968517,[[139.05,3.5931],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271970914,[[139.05,3.5931],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.86,13.35094565]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271971107,[[139.05,3.5931],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271971511,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.76,83.83486297]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271971713,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.9,229.12125031]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271972117,[[139.04,14.6732],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.94,17.9862]],[[139.09,11.08],[139.11,3.5916],[139.14,4.93017877],[139.15,2.6748],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271972710,[[139.04,11.08],[139.03,3.5935],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355]],[[139.09,11.08],[139.1,3.5919],[139.14,26.53017877],[139.15,2.6748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271972910,[[139.03,3.5935],[139.02,12.5142],[139.01,1.4266],[139.0,4.8240355],[138.84,13.35094565]],[[139.08,11.08],[139.1,3.5919],[139.14,26.53017877],[139.15,2.6748],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271973220,[[139.03,3.5935],[139.02,12.5142],[139.01,1.4266],[139.0,4.8240355],[138.85,3.33773641]],[[139.1,3.5919],[139.14,26.53017877],[139.15,2.6748],[139.34,84.06481627],[139.39,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271973420,[[139.04,3.5933],[139.02,12.5142],[139.01,1.4266],[139.0,4.8240355],[138.85,3.33773641]],[[139.08,11.08],[139.1,3.5919],[139.14,26.53017877],[139.15,2.6748],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271973814,[[139.04,3.5933],[139.02,12.5142],[139.01,1.4266],[139.0,4.8240355],[138.85,3.33773641]],[[139.08,11.08],[139.11,3.5916],[139.14,26.53017877],[139.15,2.6748],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271975018,[[139.04,3.5933],[139.02,12.5142],[139.01,1.4266],[139.0,4.8240355],[138.86,3.33773641]],[[139.08,11.08],[139.11,3.5916],[139.14,26.53017877],[139.15,2.6748],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271975216,[[139.04,3.5933],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.9,229.12157989]],[[139.08,11.08],[139.11,3.5916],[139.14,26.53017877],[139.15,2.6748],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271975412,[[139.04,3.5933],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355],[138.9,229.12157989]],[[139.08,11.08],[139.1,2.7497],[139.11,3.5916],[139.14,26.53017877],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271975617,[[139.04,3.5933],[139.03,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.8240355]],[[139.08,11.08],[139.1,2.7497],[139.11,3.5916],[139.14,26.53017877],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271976019,[[139.04,3.5933],[139.03,11.08],[139.02,1.4342],[139.01,1.4266],[138.67,134.13578076]],[[139.08,11.08],[139.1,2.7497],[139.11,3.5916],[139.14,26.53017877],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271976324,[[139.03,3.5935],[139.02,1.4342],[139.01,1.4266],[138.79,67.06789038],[138.77,83.83486297]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.34,84.06481627],[139.36,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271976514,[[139.03,14.6735],[139.02,1.4342],[139.01,1.4266],[138.79,67.06789038],[138.77,83.83486297]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.34,84.06481627],[139.36,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271976715,[[139.03,14.6735],[139.02,1.4342],[139.01,1.4266],[138.85,13.35094565],[138.78,67.06789038]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.34,84.06481627],[139.36,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271976913,[[139.03,14.6735],[139.02,1.4342],[139.01,1.4266],[138.86,3.33773641],[138.85,10.01320924]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.34,84.06481627],[139.36,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271977114,[[139.04,3.5933],[139.03,11.08],[139.02,1.4342],[139.01,1.4266],[138.86,3.33773641]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.34,84.06481627],[139.36,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271977312,[[139.04,3.5933],[139.03,11.08],[139.02,1.4342],[139.01,1.4266],[138.91,35.9861]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.33,84.06521627],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271977616,[[139.03,11.08],[139.02,1.4342],[139.01,1.4266],[138.91,35.9861],[138.83,173.2407974]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.33,84.06521627],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271978020,[[139.03,14.6734],[139.02,1.4342],[139.01,1.4266],[138.91,35.9861],[138.83,173.2407974]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.33,84.06521627],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271978724,[[139.03,14.6734],[139.02,1.4342],[139.01,1.4266],[138.91,35.9861],[138.89,391.96908506]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.33,84.06521627],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271979420,[[139.03,3.5934],[139.02,1.4342],[139.01,1.4266],[138.98,110.54707106],[138.91,21.6]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.33,84.06521627],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271979620,[[139.03,3.5934],[139.02,1.4342],[139.01,1.4266],[138.98,110.54707106],[138.94,28.7734]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.33,84.06521627],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271979821,[[139.03,14.6734],[139.02,1.4342],[139.01,1.4266],[138.98,110.54707106],[138.94,28.7734]],[[139.08,11.08],[139.1,6.3416],[139.14,26.53017877],[139.33,84.06521627],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271980011,[[139.02,1.4342],[139.01,1.4266],[138.98,110.54707106],[138.94,28.7734],[138.6,50.14822538]],[[139.1,2.7497],[139.11,3.5916],[139.14,4.93017877],[139.33,84.06521627],[139.34,17.9293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271980215,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.98,110.54707106],[138.97,10.77029124]],[[139.09,11.08],[139.1,2.7497],[139.14,4.93017877],[139.19,21.6],[139.33,84.06521627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271980725,[[139.05,3.5929],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.98,110.54707106]],[[139.09,11.08],[139.1,2.7497],[139.12,3.5914],[139.14,4.93017877],[139.19,21.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271982015,[[139.07,3.5924],[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.82105827]],[[139.14,4.93017877],[139.19,21.6],[139.34,17.9293],[139.35,66.13551627],[139.37,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271982322,[[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[138.83,242.78091393],[138.78,100.60183557]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.19,21.6],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271982521,[[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.14114404],[138.98,124.93587106]],[[139.13,2.6265],[139.14,4.93017877],[139.19,21.6],[139.34,84.06481627],[139.36,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271982725,[[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.14114404],[138.98,124.93587106]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.19,21.6],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271983228,[[139.07,3.5924],[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32]],[[139.13,2.6265],[139.14,8.52107877],[139.19,21.6],[139.34,84.06481627],[139.41,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271983428,[[139.07,3.5924],[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.82087457]],[[139.11,11.08],[139.13,2.6265],[139.14,8.52107877],[139.19,21.6],[139.34,84.06481627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271983726,[[139.07,3.5924],[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.82087457]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.19,21.6],[139.33,84.06521627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271983919,[[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[138.9,232.45554189],[138.72,170.15048076]],[[139.11,11.08],[139.13,2.6265],[139.14,8.52097877],[139.19,21.6],[139.33,84.06521627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271984128,[[139.07,11.08],[139.04,3.55085821],[139.02,1.4342],[139.01,1.4266],[138.99,6.1393951]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.22,21.6],[139.25,441.01989317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271984429,[[139.08,3.5921],[139.07,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.8193951]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.22,21.6],[139.25,441.01989317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271984617,[[139.08,3.5921],[139.06,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.8193951]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.22,21.6],[139.25,441.01989317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271985127,[[139.06,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.8193951],[138.98,110.54707106]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.25,441.01989317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271985128,[[139.06,11.08],[139.02,1.4342],[139.01,1.4266],[139.0,4.8193951],[138.98,110.54707106]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271985326,[[139.06,11.08],[139.02,1.4342],[139.01,1.4266],[138.98,110.54707106],[138.88,48.8654377]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271985517,[[139.06,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.14089272],[138.98,110.54707106]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271986524,[[139.02,1.4342],[139.01,1.4266],[138.99,6.14089272],[138.98,110.54707106],[138.82,83.83486297]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271986731,[[139.02,1.4342],[139.01,1.4266],[138.99,6.14089272],[138.98,110.54707106],[138.88,31.12603138]],[[139.1,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271986921,[[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.14089272],[138.98,110.54707106]],[[139.1,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271987227,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.14089272],[138.98,110.54707106]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271988621,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32],[138.98,110.54707106]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271988822,[[139.02,1.4342],[139.01,1.4266],[138.99,1.32],[138.98,110.54707106],[138.88,75.57337028]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271989123,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32],[138.98,110.54707106]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271989726,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.13983145],[138.98,110.54707106]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271989931,[[139.02,1.4342],[139.01,1.4266],[138.99,6.13983145],[138.98,110.54707106],[138.91,3.33773641]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.25,433.84349317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271990115,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.13983145],[138.92,3.33773641]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.38,9.82899156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271990314,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32],[138.98,4.81983145]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.42,132.27103254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271990516,[[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,6.14025916],[138.91,3.33773641]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.42,132.27103254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271990723,[[139.06,0.7538],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.38,99.2032744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271990928,[[139.06,0.7538],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.34,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271991129,[[139.06,0.7538],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.33,82.66939533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271991729,[[139.06,0.7538],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271992926,[[139.06,0.7538],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271994237,[[139.06,0.7538],[139.04,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32]],[[139.09,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.3,69.67810831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271994933,[[139.06,0.7538],[139.05,11.08],[139.02,1.4342],[139.01,1.4266],[138.99,1.32]],[[139.1,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271995535,[[139.07,11.08],[139.06,0.7538],[139.04,3.63695461],[139.02,1.4342],[139.01,1.4266]],[[139.11,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.3,3.54259204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271999138,[[139.06,0.7538],[138.89,3.33773641],[138.88,41.13612426],[138.86,26.70189131],[138.84,40.24073422]],[[139.08,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.28,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271999436,[[139.06,0.7538],[139.01,11.08],[138.98,2.7872],[138.9,3.33773641],[138.89,10.01320924]],[[139.08,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.29,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271999627,[[139.06,0.7538],[139.01,11.08],[138.98,2.7872],[138.9,8.1589704],[138.89,10.01320924]],[[139.08,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.29,66.13551627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726271999936,[[139.06,0.7538],[139.01,11.08],[138.98,2.7872],[138.9,4.82123399],[138.89,3.33773641]],[[139.08,11.08],[139.13,2.6265],[139.14,4.93017877],[139.23,3.56872337],[139.29,66.13551627]]]