{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":231286,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726099201126,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,27.98940568]],[[132.49,4.1249],[132.5,3.77369198],[132.55,28.02877272],[132.57,45.87839067],[132.59,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099201428,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,27.98940568]],[[132.49,4.1249],[132.5,3.77369198],[132.54,17.17438664],[132.55,28.02877272],[132.57,45.87839067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099201719,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.2,33.2334836]],[[132.49,4.1249],[132.5,3.77369198],[132.54,17.17438664],[132.55,28.02877272],[132.57,45.87839067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099201924,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.21,16.78445278]],[[132.49,4.1249],[132.5,3.77369198],[132.54,17.17438664],[132.55,28.02877272],[132.57,45.87839067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099201925,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.21,16.78445278]],[[132.49,4.1249],[132.5,3.77369198],[132.54,17.17438664],[132.55,28.02877272],[132.56,14.86624243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099202122,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,20.50736144],[132.17,41.98410852]],[[132.49,4.1249],[132.5,3.77369198],[132.53,14.86624243],[132.54,17.17438664],[132.55,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099202322,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.21,16.78445278]],[[132.49,4.1249],[132.5,3.77369198],[132.52,17.17438664],[132.53,14.86624243],[132.55,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099202531,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,20.50736144],[132.1,104.96027131]],[[132.49,4.1249],[132.5,3.77369198],[132.51,14.86624243],[132.52,17.17438664],[132.55,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099202922,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.21,16.78445278]],[[132.49,4.1249],[132.5,20.94807862],[132.51,14.86624243],[132.55,28.02877272],[132.66,111.98500811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099203123,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.21,16.78445278]],[[132.49,4.1249],[132.5,3.77369198],[132.51,32.04062907],[132.55,28.02877272],[132.66,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099203322,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,20.50736144],[132.0,7.12725149]],[[132.49,4.1249],[132.5,3.77369198],[132.51,14.86624243],[132.55,28.02877272],[132.66,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099203633,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,20.50736144],[132.01,7.12725149]],[[132.49,4.1249],[132.5,20.94700283],[132.51,14.86624243],[132.54,28.02877272],[132.66,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099203836,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,20.50736144],[132.16,41.98410852]],[[132.49,18.99114243],[132.5,3.77369198],[132.54,28.02877272],[132.56,42.04315908],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099204132,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.21,16.78445278]],[[132.49,18.99114243],[132.5,3.77369198],[132.53,28.02877272],[132.55,42.04315908],[132.57,73.9071634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099204429,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,16.78445278]],[[132.49,4.1249],[132.5,18.63993441],[132.53,28.02877272],[132.55,42.04315908],[132.57,73.9071634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099204630,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,16.78445278]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.52,17.17036557],[132.53,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099204826,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.2,16.78445278]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.53,28.02877272],[132.66,6.8771104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099205136,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,16.78445278]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.52,45.1986981],[132.65,6.8771104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099205448,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,16.78445278]],[[132.49,4.1249],[132.5,3.77369198],[132.51,32.03616781],[132.52,28.02877272],[132.56,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099205627,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,16.78445278]],[[132.49,4.1249],[132.5,35.80985979],[132.52,28.02877272],[132.55,48.92026948],[132.56,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099205821,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,16.78445278]],[[132.49,36.16106781],[132.5,3.77369198],[132.52,28.02877272],[132.55,48.92026948],[132.56,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099206130,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,16.78445278]],[[132.48,32.03616781],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099206332,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,7.555]],[[132.48,32.03616781],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099206525,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,24.33945278]],[[132.48,32.03616781],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099206730,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,7.555]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099206933,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,24.33945278]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.53,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099207134,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,7.555]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.52,45.19926042],[132.54,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099207427,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,7.555]],[[132.48,17.1704877],[132.49,4.1249],[132.5,3.77369198],[132.51,14.86624243],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099207631,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.49,4.1249],[132.5,35.81042211],[132.52,28.02877272],[132.58,87.58991476],[132.67,10.3156656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099207935,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,24.33945278]],[[132.49,36.16163013],[132.5,3.77369198],[132.52,28.02877272],[132.58,87.58991476],[132.67,150.45952922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099208227,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.58,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099208432,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,24.33945278]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.58,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099208633,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.58,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099208836,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,24.33945278]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.58,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099209028,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.58,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099209229,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,24.33945278]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.58,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099209430,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.47,1.22902973],[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099209641,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.17,7.555]],[[132.47,16.09527216],[132.48,17.1704877],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099209930,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.17,24.33945278]],[[132.47,14.86624243],[132.48,17.1704877],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099210235,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.17,7.555]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.68,10.3156656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099210428,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.17,24.33945278]],[[132.47,1.22902928],[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099210628,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.17,7.555]],[[132.47,16.09527171],[132.48,17.1704877],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099210837,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.17,24.33945278]],[[132.47,14.86624243],[132.48,17.1704877],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099211135,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,7.555]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.57,14.15089719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099211338,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,7.555]],[[132.48,32.03673013],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099211836,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,7.555]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.55,59.23593508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099212028,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.19,7.555]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099212229,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.53,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099212529,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.2,7.555]],[[132.49,4.1249],[132.5,3.77369198],[132.52,14.86624243],[132.53,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099212730,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.2,7.555]],[[132.49,4.1249],[132.5,3.77369198],[132.51,32.03444314],[132.53,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099213033,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.2,7.555]],[[132.48,1.22870302],[132.49,4.1249],[132.5,20.94189269],[132.51,14.86624243],[132.53,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099213238,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.2,7.555]],[[132.48,1.22870302],[132.49,4.1249],[132.5,20.94189269],[132.51,14.86624243],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099213532,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.48,1.22870302],[132.49,4.1249],[132.5,20.94189269],[132.51,14.86624243],[132.52,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099213732,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.49,4.1249],[132.5,20.94189269],[132.51,14.86624243],[132.52,28.02877272],[132.67,140.14386362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099213934,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.48,1.22880431],[132.49,4.1249],[132.5,35.80813512],[132.52,28.02877272],[132.67,140.14386362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099214231,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.48,1.22880431],[132.49,21.29310071],[132.5,18.63993441],[132.52,28.02877272],[132.67,140.14386362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099214639,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.18,7.555]],[[132.48,1.22880431],[132.49,36.15934314],[132.5,3.77369198],[132.52,28.02877272],[132.67,150.45952922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099214837,[[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866],[132.17,7.555]],[[132.48,33.26324745],[132.49,4.1249],[132.5,3.77369198],[132.52,28.02877272],[132.55,48.92026948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099215038,[[132.37,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.47,14.86624243],[132.48,17.16820071],[132.49,4.1249],[132.5,3.77369198],[132.53,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099215342,[[132.37,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.43,11.6],[132.48,14.86624243],[132.49,4.1249],[132.5,3.77369198],[132.53,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099215643,[[132.38,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.44,11.6],[132.49,4.1249],[132.5,3.77369198],[132.54,28.02877272],[132.55,6.8771104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099215843,[[132.38,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.44,11.6],[132.49,18.98906667],[132.5,3.77369198],[132.54,28.02877272],[132.55,6.8771104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099216041,[[132.38,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.44,11.6],[132.49,4.1249],[132.5,3.77369198],[132.54,28.02877272],[132.55,6.8771104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099216246,[[132.38,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.44,11.6],[132.49,4.1249],[132.5,3.77369198],[132.53,14.86367803],[132.54,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099216730,[[132.38,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.44,11.6],[132.49,18.98857803],[132.5,3.77369198],[132.54,28.02877272],[132.56,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099216934,[[132.38,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.44,11.6],[132.49,18.98857803],[132.5,3.77369198],[132.54,28.02877272],[132.56,605.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099217238,[[132.38,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.44,11.6],[132.49,4.1249],[132.5,3.77369198],[132.54,28.02877272],[132.56,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099217537,[[132.38,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.44,11.6],[132.49,18.99149095],[132.5,3.77369198],[132.54,28.02877272],[132.56,605.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099217835,[[132.4,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.49,18.99149095],[132.5,3.77369198],[132.54,28.02877272],[132.56,605.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099217836,[[132.4,11.6],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.45,11.6],[132.49,18.99149095],[132.5,3.77369198],[132.54,28.02877272],[132.56,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099218935,[[132.43,11.6],[132.39,3.73414728],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.49,18.99149095],[132.5,3.77369198],[132.54,28.02877272],[132.56,563.0],[132.67,7.555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099219139,[[132.43,11.6],[132.39,3.73414728],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.48,11.6],[132.49,4.1249],[132.5,3.77369198],[132.56,563.0],[132.57,31.86400431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099220435,[[132.43,11.6],[132.39,3.73414728],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.48,11.6],[132.49,4.1249],[132.5,3.77369198],[132.56,563.0],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099220631,[[132.43,11.6],[132.39,3.73414728],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.48,11.6],[132.49,4.1249],[132.56,563.0],[132.57,3.83523159],[132.74,10.3156656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099220834,[[132.44,11.6],[132.39,3.73414728],[132.33,2.636],[132.32,5.12469542],[132.23,8.555]],[[132.49,15.7249],[132.55,32.03460015],[132.56,563.0],[132.57,3.83523159],[132.76,10.3156656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099221039,[[132.44,11.6],[132.4,1.4324],[132.39,3.73414728],[132.33,2.636],[132.32,3.79759542]],[[132.49,15.7249],[132.54,32.03460015],[132.56,563.0],[132.57,3.83523159],[132.71,17.8706656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099221240,[[132.44,11.6],[132.4,1.4324],[132.39,3.73414728],[132.33,2.636],[132.32,3.79759542]],[[132.49,15.7249],[132.53,14.86394447],[132.56,563.0],[132.57,3.83523159],[132.63,10.3156656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099221442,[[132.44,11.6],[132.4,4.2154],[132.39,3.73414728],[132.32,3.79759542],[132.21,27.98940568]],[[132.49,15.7249],[132.52,14.86394447],[132.56,563.0],[132.57,3.83523159],[132.61,10.3156656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099221643,[[132.44,11.6],[132.4,4.2154],[132.39,3.73414728],[132.32,3.79759542],[132.21,44.4384365]],[[132.49,15.7249],[132.55,14.86394447],[132.56,563.0],[132.57,3.83523159],[132.59,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099221831,[[132.44,11.6],[132.4,4.2154],[132.39,3.73414728],[132.32,3.79759542],[132.21,27.98940568]],[[132.49,15.7249],[132.54,17.17059171],[132.55,14.86394447],[132.56,563.0],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099222031,[[132.47,11.6],[132.4,4.2154],[132.39,3.73414728],[132.32,3.79759542],[132.24,684.38038937]],[[132.49,2.8237],[132.53,14.86394447],[132.54,17.17059171],[132.56,563.0],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099222337,[[132.48,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.26,30.225]],[[132.53,1.3493],[132.54,11.6],[132.56,563.0],[132.57,3.83523159],[132.6,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099222537,[[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.26,30.225]],[[132.53,1.3493],[132.54,11.6],[132.56,563.0],[132.57,3.83523159],[132.6,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099222538,[[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.27,24.00403082],[132.26,16.78445278]],[[132.53,1.3493],[132.54,11.6],[132.55,2.6529],[132.56,563.0],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099222843,[[132.48,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.27,7.555]],[[132.53,12.9493],[132.55,17.51383389],[132.56,563.0],[132.57,3.83523159],[132.61,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099223341,[[132.48,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.27,7.555]],[[132.53,12.9493],[132.55,17.51383389],[132.56,563.0],[132.57,3.83523159],[132.62,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099223555,[[132.47,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.27,7.555]],[[132.53,12.9493],[132.55,17.51383389],[132.56,563.0],[132.57,3.83523159],[132.61,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099223938,[[132.47,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.26,7.555]],[[132.52,11.6],[132.53,1.3493],[132.55,17.51383389],[132.56,563.0],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099224342,[[132.47,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.26,7.555]],[[132.53,12.9493],[132.55,17.51383389],[132.56,563.0],[132.57,3.83523159],[132.64,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099224844,[[132.47,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.26,7.555]],[[132.53,12.9493],[132.55,17.51383389],[132.56,563.0],[132.57,3.83523159],[132.62,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099225046,[[132.48,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.26,7.555]],[[132.53,1.3493],[132.54,11.6],[132.55,2.6529],[132.56,563.0],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099225347,[[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.26,7.555]],[[132.53,1.3493],[132.55,2.6529],[132.56,563.0],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099225348,[[132.49,11.6],[132.46,3.76754773],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542]],[[132.53,1.3493],[132.55,14.2529],[132.56,563.0],[132.57,3.83523159],[132.63,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099225548,[[132.49,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,3.79759542],[132.31,227.0]],[[132.53,1.3493],[132.55,14.2529],[132.57,3.83523159],[132.63,28.02877272],[132.64,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099225751,[[132.49,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902],[132.31,227.0]],[[132.53,1.3493],[132.55,14.2529],[132.56,14.86084097],[132.63,34.88685477],[132.64,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099225942,[[132.49,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902],[132.31,227.0]],[[132.53,1.3493],[132.55,14.2529],[132.63,34.88685477],[132.64,563.0],[132.8,2.1743895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099226143,[[132.49,11.6],[132.46,3.70566713],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902]],[[132.53,1.3493],[132.55,14.2529],[132.58,108.88911782],[132.63,6.85808205],[132.64,591.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099226345,[[132.49,11.6],[132.46,3.70566713],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902]],[[132.53,1.3493],[132.55,14.2529],[132.57,14.8594841],[132.58,108.88911782],[132.63,6.85808205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099226652,[[132.48,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902],[132.24,449.82538937]],[[132.53,1.3493],[132.54,11.6],[132.55,2.6529],[132.57,14.8594841],[132.58,108.88911782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099227444,[[132.48,11.6],[132.46,3.68708793],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902]],[[132.53,1.3493],[132.54,11.6],[132.55,2.6529],[132.58,108.88911782],[132.64,591.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099227634,[[132.49,11.6],[132.46,3.68708793],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902]],[[132.53,1.3493],[132.55,2.6529],[132.56,11.6],[132.58,108.88911782],[132.64,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099227839,[[132.49,11.6],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902],[132.2,176.19368908]],[[132.53,1.3493],[132.55,2.6529],[132.56,11.6],[132.58,108.88911782],[132.64,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099228549,[[132.49,11.6],[132.46,3.76255023],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902]],[[132.53,1.3493],[132.55,2.6529],[132.56,11.6],[132.58,108.88911782],[132.64,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099229057,[[132.5,11.6],[132.46,3.76255023],[132.4,4.2154],[132.39,109.94475521],[132.32,37.03107902]],[[132.53,1.3493],[132.55,2.6529],[132.56,11.6],[132.58,108.88911782],[132.64,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099230749,[[132.47,11.6],[132.4,4.2154],[132.39,117.49665521],[132.32,37.03107902],[132.3,11.3358]],[[132.53,12.9493],[132.55,2.6529],[132.58,108.88911782],[132.64,563.0],[132.65,35.56667272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099230944,[[132.47,11.6],[132.4,4.2154],[132.39,117.49665521],[132.32,37.03107902],[132.3,11.3358]],[[132.53,12.9493],[132.55,2.6529],[132.58,108.88911782],[132.64,563.0],[132.65,7.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099231143,[[132.47,15.3738],[132.4,4.2154],[132.39,117.49665521],[132.32,37.03107902],[132.3,11.3358]],[[132.53,12.9493],[132.55,2.6529],[132.58,108.88911782],[132.64,563.0],[132.65,7.5379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099232052,[[132.47,15.3738],[132.4,4.2154],[132.39,117.49665521],[132.32,37.03107902],[132.3,11.3358]],[[132.51,3.7729],[132.53,12.9493],[132.55,2.6529],[132.58,108.88911782],[132.64,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099235456,[[132.47,15.3738],[132.4,4.2154],[132.39,117.49665521],[132.32,37.03107902],[132.3,11.3358]],[[132.5,3.773],[132.53,12.9493],[132.55,2.6529],[132.58,108.88911782],[132.64,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099235847,[[132.47,3.7738],[132.46,11.6],[132.4,4.2154],[132.39,117.49665521],[132.32,37.03107902]],[[132.5,3.773],[132.53,12.9493],[132.55,2.6529],[132.58,108.88911782],[132.61,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099236049,[[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,37.03107902],[132.27,227.0]],[[132.48,11.6],[132.53,12.9493],[132.55,2.6529],[132.58,108.88911782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099236050,[[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,37.03107902],[132.27,227.0]],[[132.48,11.6],[132.51,3.74820994],[132.53,1.3493],[132.55,2.6529],[132.58,108.88911782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099236254,[[132.41,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.47,11.6],[132.51,3.74820994],[132.53,1.3493],[132.55,1.3049],[132.57,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099236456,[[132.41,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.47,11.6],[132.5,1.3206],[132.51,3.74820994],[132.53,1.3493],[132.56,14.86288465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099236651,[[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.47,11.6],[132.5,1.3206],[132.51,3.74820994],[132.53,1.3493],[132.56,14.86288465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099236652,[[132.42,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.46,3.7743],[132.48,11.6],[132.5,1.3206],[132.51,3.74820994],[132.53,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099237748,[[132.45,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.5,1.3206],[132.53,1.3493],[132.62,28.02877272],[132.68,505.7798142],[132.69,121.49951476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099237955,[[132.45,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.5,1.3206],[132.51,11.6],[132.53,1.3493],[132.63,28.02877272],[132.66,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099238152,[[132.45,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.5,1.3206],[132.51,11.6],[132.53,1.3493],[132.63,28.02877272],[132.65,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099238458,[[132.45,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.48,3.7737],[132.5,1.3206],[132.51,11.6],[132.53,1.3493],[132.63,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099238654,[[132.45,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.5,1.3206],[132.51,11.6],[132.53,1.3493],[132.63,28.02877272],[132.66,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099238846,[[132.45,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.32,3.79759542]],[[132.5,1.3206],[132.51,11.6],[132.53,1.3493],[132.64,28.02877272],[132.66,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099239657,[[132.46,3.774],[132.45,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555]],[[132.49,3.7734],[132.5,1.3206],[132.51,11.6],[132.53,1.3493],[132.64,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099241259,[[132.45,15.3743],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[130.6,113.13364975]],[[132.48,3.7737],[132.5,1.3206],[132.51,11.6],[132.53,1.3493],[132.56,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099241464,[[132.45,15.3743],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.18,18.9103]],[[132.48,3.7737],[132.5,1.3206],[132.51,11.6],[132.53,1.3493],[132.56,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099241666,[[132.45,11.6],[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.18,18.9103]],[[132.48,3.7737],[132.5,12.9206],[132.53,1.3493],[132.56,1.3452],[133.43,228.01445223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099241850,[[132.4,4.2154],[132.39,3.73414728],[132.34,7.555],[132.2,106.22017488],[132.19,27.98940568]],[[132.49,11.6],[132.5,1.3206],[132.51,3.81179882],[132.53,1.3493],[132.56,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099242056,[[132.41,11.6],[132.4,4.2154],[132.34,7.555],[132.2,106.22017488],[132.18,46.89970568]],[[132.47,11.6],[132.5,1.3206],[132.51,3.81179882],[132.53,1.3493],[132.56,1.3452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099242360,[[132.42,3.7751],[132.41,11.6],[132.4,4.2154],[132.34,7.555],[132.2,106.22017488]],[[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882],[132.53,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099242557,[[132.42,11.6],[132.4,4.2154],[132.39,3.86689461],[132.34,7.555],[132.2,106.22017488]],[[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882],[132.53,1.3493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099242865,[[132.43,3.7748],[132.42,11.6],[132.4,4.2154],[132.39,3.86689461],[132.34,7.555]],[[132.46,3.7742],[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099243567,[[132.4,4.2154],[132.34,7.555],[132.18,18.9103],[132.17,27.98940568],[132.15,56.15570607]],[[132.45,3.7744],[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099243764,[[132.41,11.6],[132.4,4.2154],[132.34,7.555],[132.18,18.9103],[132.17,27.98940568]],[[132.45,3.7744],[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099243959,[[132.41,11.6],[132.4,4.2154],[132.39,3.80653296],[132.34,7.555],[132.18,18.9103]],[[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882],[132.72,108.84941031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099244159,[[132.42,11.6],[132.4,4.2154],[132.39,3.80653296],[132.34,7.555],[132.18,18.9103]],[[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882],[132.61,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099244355,[[132.42,11.6],[132.4,4.2154],[132.39,3.80653296],[132.34,7.555],[132.18,46.89970568]],[[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882],[132.6,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099244763,[[132.43,3.7749],[132.42,11.6],[132.4,4.2154],[132.39,3.80653296],[132.34,7.555]],[[132.46,3.7742],[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099244963,[[132.42,11.6],[132.4,4.2154],[132.39,3.80653296],[132.34,7.555],[132.03,139.94702841]],[[132.46,3.7742],[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099245166,[[132.41,11.6],[132.4,4.2154],[132.34,7.555],[132.25,18.20776994],[132.18,65.81030568]],[[132.47,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099245368,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,18.20776994],[132.18,65.81030568]],[[132.44,3.7747],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099245569,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,15.1199],[132.18,65.81030568]],[[132.44,3.7747],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099245967,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,18.20990926],[132.18,65.81030568]],[[132.44,3.7747],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099246272,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,18.21021173],[132.18,65.81030568]],[[132.44,3.7747],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099247473,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,18.21021173],[132.18,46.89970568]],[[132.45,3.7745],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099248175,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,18.21021173],[132.18,46.89970568]],[[132.44,3.7747],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099248769,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,18.21021173],[132.19,27.98940568]],[[132.44,3.7747],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099249575,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,15.1199],[132.19,27.98940568]],[[132.44,3.7747],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099249775,[[132.41,15.3754],[132.4,4.2154],[132.34,7.555],[132.25,33.32986937],[132.19,27.98940568]],[[132.44,3.7747],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099250768,[[132.42,3.7752],[132.41,11.6],[132.4,4.2154],[132.34,7.555],[132.25,33.32986937]],[[132.45,3.7745],[132.46,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099251270,[[132.41,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.25,33.32986937]],[[132.46,3.7741],[132.48,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099251481,[[132.42,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.25,33.32986937]],[[132.46,3.7741],[132.48,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099251669,[[132.43,3.7748],[132.42,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555]],[[132.46,3.7741],[132.48,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099251870,[[132.42,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[110.86,8.54836265]],[[132.46,3.7741],[132.48,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099252076,[[132.42,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.13,87.46689275]],[[132.46,3.7741],[132.48,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099252374,[[132.42,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.13,87.46689275]],[[132.45,3.7746],[132.48,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099252973,[[132.42,15.3751],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.13,87.46689275]],[[132.45,3.7746],[132.48,11.6],[132.49,1.3452],[132.5,1.3206],[132.51,3.81179882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099253171,[[132.44,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.2,134.20958056]],[[132.5,1.3206],[132.65,87.58991476],[132.68,610.88771191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099253471,[[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.22,27.98940568]],[[132.5,1.3206],[132.51,11.6],[132.56,1.4103],[132.61,28.02877272],[132.63,53.35145908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099253679,[[132.45,15.3741],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.25,33.32886188]],[[132.49,3.7733],[132.5,1.3206],[132.51,11.6],[132.56,1.4103],[132.61,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099254070,[[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.25,33.32886188]],[[132.49,3.7733],[132.5,1.3206],[132.51,11.6],[132.56,1.4103],[132.61,28.02877272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099254269,[[132.46,3.7739],[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555]],[[132.5,3.7731],[132.51,11.6],[132.56,1.4103],[132.61,28.02877272],[132.66,13.72200525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099254468,[[132.47,11.6],[132.46,3.7739],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555]],[[132.5,3.7731],[132.52,11.6],[132.55,1.372],[132.56,1.4103],[132.57,342.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099255373,[[132.47,15.3738],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.25,40.88386188]],[[132.5,3.7731],[132.52,11.6],[132.55,1.372],[132.56,1.4103],[132.57,342.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099256081,[[132.47,15.3738],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555],[132.31,11.3351]],[[132.5,3.7731],[132.52,11.6],[132.55,1.372],[132.56,1.4103],[132.57,342.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099256984,[[132.47,11.6],[132.46,3.774],[132.4,4.2154],[132.39,3.75179574],[132.34,7.555]],[[132.5,3.7731],[132.52,11.6],[132.55,1.372],[132.56,1.4103],[132.57,342.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099257183,[[132.48,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,7.5527],[132.27,234.555]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,335.0],[132.62,7.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099257482,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.27,234.555]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,335.0],[132.62,7.5395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099257483,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.27,234.555]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,336.3923],[132.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099257695,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.29,33.23901799]],[[132.52,3.7726],[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,336.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099257980,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.29,33.23901799]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,336.3923],[132.92,108.32627916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099258180,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.3,33.23901799]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,336.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099258382,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.31,28.12155122]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,336.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099258575,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.31,44.57411799]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,336.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099258878,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,37.03661341]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,336.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099259079,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,37.03661341]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099259280,[[132.48,15.3733],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,37.03661341]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.63,18.16842807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099260180,[[132.48,11.6],[132.47,3.7737],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.63,46.19720079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099260382,[[132.48,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.15,158.25321343]],[[132.52,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.63,46.19720079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099260580,[[132.45,3.7741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.24,449.82538937]],[[132.49,3.7733],[132.52,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099260777,[[132.46,11.6],[132.45,3.7741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009]],[[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.66,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099261381,[[132.45,15.3741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.5,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.58,116.43081782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099261783,[[132.45,15.3741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.48,3.7737],[132.5,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099261983,[[132.45,15.3741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.48,3.7737],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099262377,[[132.45,15.3741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,20.58404664]],[[132.49,3.7734],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099262682,[[132.45,15.3741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.49,3.7734],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099262892,[[132.45,15.3741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.48,3.7735],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099263392,[[132.45,15.3741],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[133.45,76.34898562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099263686,[[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.73,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099263887,[[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,20.58404664]],[[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.73,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099264279,[[132.45,15.3742],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.73,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099264479,[[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.49,3.7733],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099264883,[[132.46,3.7741],[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009]],[[132.49,3.7733],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099266487,[[132.45,15.3743],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.3,16.78645122]],[[132.48,3.7736],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099266684,[[132.45,15.3743],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.3,33.23066968]],[[132.48,3.7736],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099266890,[[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.31,44.56576968]],[[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.64,348.7212863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099267185,[[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,20.58404664]],[[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.64,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099267589,[[132.45,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.64,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099267783,[[132.46,15.3739],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.49,3.7734],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099268574,[[132.46,15.3739],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,20.58404664]],[[132.49,3.7734],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099269286,[[132.46,15.3739],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.49,3.7734],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099269486,[[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.49,3.7734],[132.51,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099269487,[[132.47,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.66,13.7212863],[132.67,17.14982339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099269678,[[132.47,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,3.79759542]],[[132.53,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.67,30.87110969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099270281,[[132.47,11.6],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009],[132.32,20.58404664]],[[132.53,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.67,30.87110969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099270590,[[132.5,11.6],[132.46,3.85452785],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009]],[[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.58,108.88911782],[132.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099270796,[[132.5,11.6],[132.46,3.85452785],[132.4,4.2154],[132.39,3.75179574],[132.38,113.76988009]],[[132.55,1.372],[132.56,13.0103],[132.57,1.3923],[132.58,108.88911782],[132.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099270983,[[132.5,11.6],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574],[132.38,113.76988009]],[[132.55,1.372],[132.56,13.0103],[132.57,1.3923],[132.58,108.88911782],[132.61,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099271183,[[132.5,11.6],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574],[132.38,113.76988009]],[[132.55,1.372],[132.56,13.0103],[132.57,1.3923],[132.58,108.88911782],[132.65,270.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099271386,[[132.5,15.3728],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574],[132.38,113.76988009]],[[132.53,3.7723],[132.55,1.372],[132.56,13.0103],[132.57,1.3923],[132.58,108.88911782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099271693,[[132.49,11.6],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574],[132.38,113.76988009]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.58,108.88911782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099272789,[[132.49,15.3732],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574],[132.38,113.76988009]],[[132.52,3.7724],[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099278198,[[132.49,15.3732],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574],[132.38,113.76988009]],[[132.52,3.7724],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099278894,[[132.5,15.373],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574],[132.38,113.76988009]],[[132.53,3.7722],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099280903,[[132.5,11.6],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574],[132.38,113.76988009]],[[132.53,3.7722],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099281101,[[132.5,11.6],[132.49,3.7731],[132.47,4.1142],[132.46,3.85452785],[132.39,3.75179574]],[[132.53,3.7722],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099282304,[[132.47,4.1142],[132.39,3.75179574],[132.33,33.21758873],[113.4,421.0604806],[113.23,8.54836265]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099282503,[[132.48,11.6],[132.47,4.1142],[132.39,3.75179574],[132.32,20.58404664],[132.29,16.43113751]],[[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099282703,[[132.48,11.6],[132.47,7.8878],[132.39,3.75179574],[132.32,20.22873293],[132.3,16.78645122]],[[132.51,3.7729],[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099282905,[[132.48,11.6],[132.47,7.8878],[132.39,3.75179574],[132.32,3.79759542],[132.31,44.55268873]],[[132.51,3.7729],[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099283103,[[132.48,11.6],[132.47,4.1142],[132.39,3.75179574],[132.32,3.79759542],[132.31,44.55268873]],[[132.51,3.7729],[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099283104,[[132.48,11.6],[132.47,4.1142],[132.39,3.75179574],[132.32,37.01518415],[132.31,11.3351]],[[132.51,3.7729],[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099283300,[[132.49,11.6],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.32,37.01518415]],[[132.52,3.7725],[132.54,11.6],[132.55,1.372],[132.56,1.4103],[132.57,1.3923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099283497,[[132.49,11.6],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.32,37.01518415]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[133.44,35.86671786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099283698,[[132.5,11.6],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.32,37.01518415]],[[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[133.44,96.24365403],[133.45,76.33738453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099283901,[[132.5,15.3729],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.32,37.01518415]],[[132.53,3.7723],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[133.44,96.24365403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099284089,[[132.5,15.3729],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.33,33.21758873]],[[132.53,3.7723],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[133.44,96.24365403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099284599,[[132.5,15.3729],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.33,33.21758873]],[[132.53,3.7723],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[133.44,35.86671786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099285200,[[132.5,15.3729],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.33,33.21758873]],[[132.53,3.7723],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[133.43,34.62944714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099285995,[[132.5,15.3729],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.33,33.21758873]],[[132.53,3.7723],[132.55,1.372],[132.56,1.4103],[132.57,1.3923],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099286201,[[132.5,15.3729],[132.47,4.1142],[132.46,3.80179062],[132.39,3.75179574],[132.33,33.21758873]],[[132.53,3.7723],[132.55,1.372],[132.56,13.0103],[132.57,1.3923],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099286407,[[132.5,11.6],[132.49,3.7731],[132.47,4.1142],[132.39,3.75179574],[132.33,33.21758873]],[[132.52,3.7725],[132.55,1.372],[132.56,13.0103],[132.57,1.3923],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099286706,[[132.5,11.6],[132.49,3.7731],[132.47,4.1142],[132.39,3.75179574],[132.34,33.21758873]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099286906,[[132.5,11.6],[132.48,3.7735],[132.47,4.1142],[132.39,3.75179574],[132.35,33.21758873]],[[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.66,335.0],[132.7,18.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099287207,[[132.49,11.6],[132.48,3.7735],[132.47,4.1142],[132.39,3.75179574],[132.36,16.78645122]],[[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.66,335.0],[132.7,18.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099287409,[[132.49,11.6],[132.48,3.7735],[132.47,4.1142],[132.39,3.75179574],[132.32,20.58404664]],[[132.55,12.972],[132.56,1.4103],[132.57,16.25102926],[132.66,335.0],[132.7,18.8574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099287609,[[132.49,11.6],[132.48,3.7735],[132.47,4.1142],[132.39,3.75179574],[132.32,37.01885762]],[[132.51,3.7729],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099287801,[[132.49,11.6],[132.48,3.7735],[132.47,4.1142],[132.39,3.75179574],[132.32,37.01885762]],[[132.51,3.7729],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099288811,[[132.49,15.3733],[132.47,4.1142],[132.39,3.75179574],[132.32,37.01885762],[132.15,144.08161588]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099289204,[[132.49,15.3733],[132.47,4.1142],[132.46,3.85310498],[132.39,3.75179574],[132.32,37.01885762]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099289507,[[132.49,15.3733],[132.47,4.1142],[132.39,3.75179574],[132.33,33.2212622],[132.32,3.79759542]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099289711,[[132.49,15.3733],[132.47,4.1142],[132.39,3.75179574],[132.34,33.2212622],[132.32,3.79759542]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099289913,[[132.49,15.3733],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.35,33.2212622]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099290101,[[132.49,15.3733],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.36,33.2212622]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099290296,[[132.49,15.3733],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.25,77.97898624]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099290500,[[132.49,15.3733],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.31,28.09518308]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099290707,[[132.49,15.3733],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.31,44.52159562]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099290909,[[132.49,15.3733],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.32,36.98409104]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099291111,[[132.49,15.3733],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.33,33.18649562]],[[132.52,3.7725],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099294815,[[132.5,11.6],[132.49,3.7733],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574]],[[132.53,3.7722],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099295315,[[132.5,15.373],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[130.65,203.36991919]],[[132.53,3.7722],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099296219,[[132.5,15.373],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.26,3.08375477]],[[132.53,3.7722],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099296515,[[132.5,15.373],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.31,19.21584709]],[[132.53,3.7722],[132.55,12.972],[132.56,1.4103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099297117,[[132.5,15.373],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.31,19.21584709]],[[132.53,3.7722],[132.55,1.372],[132.56,13.0103],[132.57,1.3923],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099298221,[[132.5,15.373],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.31,19.21584709]],[[132.53,3.7722],[132.57,1.3923],[132.62,27.97885089],[133.46,75.4694762],[134.29,113.20421431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099298423,[[132.5,15.373],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574],[132.31,19.21584709]],[[132.53,3.7722],[132.56,11.6],[132.57,1.3923],[132.61,2.8284],[132.63,39.28715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099300415,[[132.5,11.6],[132.49,3.7732],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574]],[[132.52,3.7724],[132.55,11.6],[132.57,1.3923],[132.61,2.8284],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099301315,[[132.5,11.6],[132.49,3.7732],[132.47,4.1142],[132.46,3.85499154],[132.39,3.75179574]],[[132.52,3.7724],[132.55,11.6],[132.56,1.3701],[132.57,1.3923],[132.61,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099302026,[[132.49,11.6],[132.48,3.7734],[132.47,4.1142],[132.39,3.75179574],[131.89,209.92054262]],[[132.51,3.7728],[132.55,11.6],[132.56,1.3701],[132.57,1.3923],[132.61,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099302220,[[132.49,11.6],[132.48,3.7734],[132.47,4.1142],[132.39,3.75179574],[131.89,209.92054262]],[[132.51,3.7728],[132.54,11.6],[132.56,1.3701],[132.57,1.3923],[132.61,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099302522,[[132.49,11.6],[132.48,3.7734],[132.47,4.1142],[132.39,3.75179574],[131.96,207.00641724]],[[132.51,3.7728],[132.54,11.6],[132.56,1.3701],[132.57,1.3923],[132.61,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099303215,[[132.5,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.38,106.21718009]],[[132.56,1.3701],[132.57,1.3923],[132.61,1.4095],[132.87,177.39431029],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099303520,[[132.51,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.38,106.21718009]],[[132.56,1.3701],[132.57,12.9923],[132.61,1.4095],[132.63,39.28715089],[132.65,287.21362472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099303929,[[132.51,11.6],[132.5,3.7729],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.54,3.7718],[132.56,1.3701],[132.57,12.9923],[132.61,1.4095],[132.63,39.28715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099304221,[[132.5,3.7729],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.26,45.06740915]],[[132.54,3.7718],[132.56,1.3701],[132.57,12.9923],[132.61,1.4095],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099304425,[[132.51,11.6],[132.5,3.7729],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.54,3.7718],[132.56,1.3701],[132.57,12.9923],[132.61,1.4095],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099305722,[[132.52,11.6],[132.51,3.7726],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.55,3.7716],[132.61,1.4095],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099305922,[[132.52,11.6],[132.51,3.7726],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.55,3.7716],[132.61,1.4095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099305923,[[132.52,11.6],[132.51,3.7726],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.55,3.7716],[132.58,120.48911782],[132.6,1.3455],[132.61,2.7132],[132.63,39.28715089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099306118,[[132.52,11.6],[132.51,3.7726],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.55,3.7716],[132.58,120.48911782],[132.6,1.3455],[132.61,2.7132],[132.63,11.3083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099314932,[[132.52,11.6],[132.51,3.7726],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.54,3.7719],[132.57,11.6],[132.58,108.88911782],[132.6,1.3455],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099315137,[[132.52,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[112.05,8.54836265]],[[132.56,11.6],[132.58,108.88911782],[132.6,1.3455],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099315337,[[132.52,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[112.05,8.54836265]],[[132.56,11.6],[132.58,108.88911782],[132.6,1.3455],[132.61,2.7132],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099316035,[[132.52,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.23,88.46689275]],[[132.56,11.6],[132.58,108.88911782],[132.6,1.3455],[132.61,2.7132],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099316437,[[132.52,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.26,3.08350749]],[[132.56,11.6],[132.58,108.88911782],[132.6,1.3455],[132.61,2.7132],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099316636,[[132.52,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.26,3.08350749]],[[132.58,105.07968749],[132.6,1.3455],[132.61,2.7132],[132.66,335.0],[132.69,77.9519651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099316837,[[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.26,3.08350749]],[[132.6,1.3455],[132.61,2.7132],[132.66,335.0],[132.69,77.9519651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099316838,[[132.55,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.37,11.3298]],[[132.6,1.3455],[132.61,2.7132],[132.65,262.85217613],[132.66,335.0],[132.69,7.5356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099317028,[[132.55,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.37,11.3298]],[[132.6,1.3455],[132.61,14.3132],[132.64,32.01710793],[132.65,262.85217613],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099317335,[[132.55,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.37,11.3298]],[[132.6,5.10899049],[132.61,14.3132],[132.63,17.16236165],[132.64,14.85474628],[132.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099317539,[[132.55,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.37,11.3298]],[[132.6,5.10899049],[132.61,14.3132],[132.64,14.85474628],[132.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099317540,[[132.55,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.37,11.3298]],[[132.6,5.10899049],[132.61,14.3132],[132.64,14.85474628],[132.65,228.0],[132.74,20.62000356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099317741,[[132.55,11.6],[132.53,3.7721],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.57,3.771],[132.6,5.10899049],[132.61,14.3132],[132.63,14.85474628],[132.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099318437,[[132.55,11.6],[132.53,3.7721],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.57,3.771],[132.6,5.10899049],[132.61,14.3132],[132.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099318630,[[132.55,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.38,139.40367571]],[[132.56,3.7713],[132.6,5.10899049],[132.61,14.3132],[132.65,228.0],[132.74,20.62000356]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099318831,[[132.53,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.38,139.40367571]],[[132.56,3.7713],[132.59,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099319043,[[132.53,11.6],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574],[132.38,139.40367571]],[[132.56,3.7713],[132.59,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,234.87211824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099319242,[[132.53,11.6],[132.52,3.7722],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.56,3.7713],[132.59,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,234.87211824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099321844,[[132.53,11.6],[132.52,3.7722],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.56,3.7713],[132.59,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099322844,[[132.53,11.6],[132.52,3.7722],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.56,3.7713],[132.59,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,234.87041989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099323040,[[132.53,11.6],[132.52,3.7722],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.56,3.7713],[132.59,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099325236,[[132.53,11.6],[132.52,3.7722],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.56,3.7713],[132.59,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,234.87047329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099325438,[[132.53,11.6],[132.52,3.7722],[132.47,7.79298707],[132.42,7.5504],[132.39,3.75179574]],[[132.56,3.7713],[132.59,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099326749,[[132.47,7.79298707],[132.39,3.75179574],[132.28,60.88020852],[132.25,40.45907485],[132.05,174.93378551]],[[132.58,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,235.5378],[132.69,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099326951,[[132.49,11.6],[132.47,4.1142],[132.39,3.75179574],[132.37,22.6596],[132.28,46.82624477]],[[132.55,11.6],[132.6,19.96393716],[132.61,2.7132],[132.64,27.97885089],[132.65,242.40796511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099327139,[[132.49,11.6],[132.47,4.1142],[132.39,3.75179574],[132.38,122.97726317],[132.37,22.6596]],[[132.55,11.6],[132.6,5.10899049],[132.61,2.7132],[132.64,27.97885089],[132.65,242.40796511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099327140,[[132.49,11.6],[132.47,4.1142],[132.39,3.75179574],[132.38,122.97726317],[132.37,22.6596]],[[132.55,11.6],[132.6,5.10899049],[132.61,2.7132],[132.63,17.16547084],[132.64,42.83379756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099327342,[[132.49,11.6],[132.47,4.1142],[132.39,3.75179574],[132.38,122.64359263],[132.37,22.6596]],[[132.55,11.6],[132.6,5.10899049],[132.61,2.7132],[132.63,17.16547084],[132.64,42.83379756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099327539,[[132.49,11.6],[132.47,7.8856137],[132.39,3.75179574],[132.38,122.97726317],[132.37,22.6596]],[[132.53,3.7722],[132.55,11.6],[132.59,14.85494667],[132.6,22.27446133],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099327745,[[132.5,11.6],[132.47,7.8856137],[132.39,3.75179574],[132.38,106.21718009],[132.37,55.84609562]],[[132.55,11.6],[132.59,14.85494667],[132.6,5.10899049],[132.61,2.7132],[132.65,242.40796511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099327945,[[132.5,15.3729],[132.47,7.8856137],[132.39,3.75179574],[132.38,139.40367571],[132.37,22.6596]],[[132.53,3.7721],[132.55,11.6],[132.6,5.10899049],[132.61,2.7132],[132.65,242.40796511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099328250,[[132.5,15.3729],[132.47,7.8856137],[132.39,3.75179574],[132.38,139.40367571],[132.37,22.6596]],[[132.53,3.7721],[132.55,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099328555,[[132.5,15.3729],[132.47,4.1142],[132.39,3.75179574],[132.38,122.97726317],[132.37,22.6596]],[[132.53,3.7721],[132.55,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099328942,[[132.5,15.3729],[132.47,4.1142],[132.46,3.86157754],[132.39,3.75179574],[132.38,139.3989043]],[[132.53,3.7721],[132.55,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099329137,[[132.5,15.3729],[132.47,4.1142],[132.46,3.86157754],[132.39,3.75179574],[132.38,122.97726317]],[[132.53,3.7721],[132.55,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099329341,[[132.5,15.3729],[132.47,4.1142],[132.46,3.86157754],[132.39,3.75179574],[132.38,122.63790325]],[[132.53,3.7721],[132.55,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099329542,[[132.5,15.3729],[132.47,4.1142],[132.46,3.86157754],[132.39,3.75179574],[132.38,122.97726317]],[[132.53,3.7721],[132.55,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099329949,[[132.5,15.3729],[132.47,4.1142],[132.46,3.86157754],[132.39,3.75179574],[132.38,106.21718009]],[[132.53,3.7721],[132.55,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099330448,[[132.5,11.6],[132.49,3.7732],[132.47,4.1142],[132.39,3.75179574],[132.38,139.39798633]],[[132.54,3.772],[132.55,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,2.7132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099330752,[[132.47,14.3548],[132.39,3.75179574],[132.38,106.21718009],[132.37,11.3298],[132.32,3.79759542]],[[132.54,11.6],[132.59,14.85679609],[132.6,5.10899049],[132.61,10.2532],[132.62,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099330942,[[132.47,14.3548],[132.4,1.4291],[132.39,3.75179574],[132.38,106.21718009],[132.37,11.3298]],[[132.52,11.6],[132.54,1.4125],[132.58,17.16694787],[132.59,14.85679609],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099331143,[[132.46,11.6],[132.4,1.4291],[132.39,3.75179574],[132.38,106.21718009],[132.31,7.5564]],[[132.51,11.6],[132.52,3.68341411],[132.54,1.4125],[132.57,14.85679609],[132.58,122.2460223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099331448,[[132.44,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.38,106.21718009]],[[132.51,11.6],[132.53,1.3928],[132.54,1.4125],[132.57,14.85679609],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099331653,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.38,106.21718009]],[[132.52,15.36641637],[132.53,2.7614],[132.54,1.4125],[132.57,14.85679609],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099331837,[[132.47,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.38,106.21718009]],[[132.53,14.3614],[132.54,1.4125],[132.58,105.07907443],[132.64,10.30519133],[132.65,298.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099332038,[[132.47,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.38,106.21718009]],[[132.53,14.3614],[132.54,1.4125],[132.57,14.85959646],[132.58,105.07907443],[132.64,10.30519133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099332237,[[132.47,15.3736],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.38,106.21718009]],[[132.53,14.3614],[132.54,1.4125],[132.57,14.85959646],[132.58,105.07907443],[132.64,10.30519133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099332238,[[132.47,15.3736],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.38,106.21718009]],[[132.53,12.9928],[132.54,1.4125],[132.57,14.85959646],[132.58,105.07907443],[132.64,52.34835041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099332457,[[132.48,11.6],[132.47,3.7736],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.53,16.69356913],[132.54,1.4125],[132.56,1.3686],[132.57,14.85959646],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099332753,[[132.48,11.6],[132.47,3.7736],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.53,16.69356913],[132.54,1.4125],[132.56,1.3686],[132.58,105.07907443],[132.7,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099333054,[[132.48,11.6],[132.47,3.7736],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.51,3.7727],[132.53,11.6],[132.54,1.4125],[132.56,1.3686],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099333249,[[132.48,11.6],[132.47,3.7736],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.51,3.7727],[132.53,11.6],[132.54,1.4125],[132.56,1.3686],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099333550,[[132.48,11.6],[132.47,3.7736],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.51,3.7727],[132.53,15.44451396],[132.54,1.4125],[132.56,1.3686],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099334349,[[132.48,11.6],[132.47,3.7736],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.51,3.7727],[132.53,11.6],[132.54,1.4125],[132.56,1.3686],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099336249,[[132.44,3.7744],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.23,8.549]],[[132.52,11.6],[132.54,1.4125],[132.56,1.3686],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099336456,[[132.44,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.3,11.3358]],[[132.5,11.6],[132.54,1.4125],[132.56,1.3686],[132.57,33.42032088],[132.6,38.61200399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099336644,[[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.3,11.3358],[132.23,1.0]],[[132.5,11.6],[132.54,1.4125],[132.56,33.39612088],[132.57,33.42032088],[132.6,38.61200399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099336645,[[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.3,11.3358],[132.23,1.0]],[[132.5,11.6],[132.54,1.4125],[132.56,33.39612088],[132.57,1.3928],[132.6,31.74234138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099336845,[[132.43,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.31,24.31788643]],[[132.5,15.33254736],[132.54,1.4125],[132.55,14.86025195],[132.56,18.53586893],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099337044,[[132.43,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.31,24.31788643]],[[132.5,15.33254736],[132.54,1.4125],[132.55,32.02752088],[132.56,1.3686],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099337240,[[132.43,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.31,24.31788643]],[[132.5,15.33254736],[132.54,16.27275195],[132.55,17.16726893],[132.56,1.3686],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099337449,[[132.43,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.31,40.74625888]],[[132.5,15.33254736],[132.54,16.27275195],[132.56,1.3686],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099337450,[[132.43,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.31,40.74625888]],[[132.5,15.33254736],[132.54,33.44346713],[132.56,1.3686],[132.57,1.3928],[132.64,18.8561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099337654,[[132.43,11.6],[132.42,3.7752],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.5,15.33254736],[132.53,14.86025195],[132.54,1.4125],[132.56,1.3686],[132.57,1.3928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099337843,[[132.43,11.6],[132.42,3.7752],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.49,11.6],[132.5,3.73254736],[132.52,14.86025195],[132.54,1.4125],[132.56,1.3686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099338150,[[132.43,11.6],[132.42,3.7752],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.49,11.6],[132.52,1.3374],[132.54,1.4125],[132.56,1.3686],[132.57,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099338347,[[132.43,11.6],[132.42,3.7752],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.49,11.6],[132.51,1.4131],[132.52,1.3374],[132.54,1.4125],[132.56,32.03322955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099338551,[[132.43,11.6],[132.42,3.7752],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.49,11.6],[132.5,3.8628725],[132.51,1.4131],[132.52,1.3374],[132.54,1.4125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099338748,[[132.43,11.6],[132.42,3.7752],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.46,3.7743],[132.49,11.6],[132.5,3.8628725],[132.51,1.4131],[132.52,1.3374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099342848,[[132.43,15.3749],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[113.23,8.54836265]],[[132.47,3.7739],[132.5,3.8628725],[132.51,1.4131],[132.52,1.3374],[132.64,11.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099343160,[[132.45,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.22,7.549]],[[132.51,16.83095743],[132.52,1.3374],[132.56,32.03206141],[132.6,3.76349049],[132.61,35.8630796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099343464,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.25,18.20614202]],[[132.51,3.81785743],[132.52,12.9374],[132.6,3.76349049],[132.61,27.97885089],[132.66,13.74514302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099343656,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.25,18.20614202]],[[132.52,12.9374],[132.55,1.3578],[132.6,3.76349049],[132.61,27.97885089],[132.62,7.88342499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099343959,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.25,18.20614202]],[[132.52,12.9374],[132.55,1.3578],[132.56,32.03009526],[132.6,3.76349049],[132.61,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099344144,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.25,15.1199]],[[132.48,3.7736],[132.51,3.809355],[132.52,12.9374],[132.55,16.21928216],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099344348,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574],[132.25,15.1199]],[[132.48,3.7736],[132.51,3.809355],[132.52,12.9374],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099344659,[[132.46,11.6],[132.44,3.7745],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.48,3.7736],[132.52,12.9374],[132.55,1.3578],[132.6,3.76349049],[132.63,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099344959,[[132.46,11.6],[132.44,3.7745],[132.41,2.7518],[132.4,1.4291],[132.39,3.75179574]],[[132.48,3.7736],[132.52,16.67693129],[132.55,1.3578],[132.6,3.76349049],[132.63,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099345450,[[132.41,2.7518],[132.4,1.4291],[132.23,12.3419],[132.21,10.1868083],[132.2,457.32129737]],[[132.48,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049],[132.63,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099345763,[[132.42,11.6],[132.41,2.7518],[132.4,1.4291],[132.31,7.5564],[132.28,33.18985888]],[[132.48,11.6],[132.52,5.07693129],[132.53,14.86359104],[132.55,1.3578],[132.6,31.74234138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099346558,[[132.42,11.6],[132.41,6.5272],[132.4,1.4291],[132.31,7.5564],[132.28,33.18985888]],[[132.46,3.7744],[132.48,11.6],[132.52,5.07693129],[132.53,14.86359104],[132.55,1.3578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099346761,[[132.42,11.6],[132.41,2.7518],[132.4,1.4291],[132.31,7.5564],[132.28,33.18985888]],[[132.46,3.7744],[132.48,11.6],[132.52,5.07693129],[132.55,1.3578],[132.62,49.92658407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099347654,[[132.41,2.7518],[132.4,1.4291],[132.31,7.5564],[132.28,33.18985888],[132.27,227.0]],[[132.45,3.7746],[132.48,11.6],[132.52,5.07693129],[132.55,1.3578],[132.62,49.92658407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099347856,[[132.42,11.6],[132.41,2.7518],[132.4,1.4291],[132.31,7.5564],[132.28,33.18985888]],[[132.48,11.6],[132.52,5.07693129],[132.55,1.3578],[132.62,49.92658407],[132.65,13.70494004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099348061,[[132.44,11.6],[132.41,2.7518],[132.4,5.14078135],[132.31,7.5564],[132.28,33.18985888]],[[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049],[132.61,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099348456,[[132.44,11.6],[132.43,3.7747],[132.41,2.7518],[132.4,5.14078135],[132.31,7.5564]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099348761,[[132.44,11.6],[132.43,3.7747],[132.41,2.7518],[132.4,1.4291],[132.31,7.5564]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099348953,[[132.44,11.6],[132.43,3.7747],[132.41,2.7518],[132.4,5.1977912],[132.31,7.5564]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099350358,[[132.44,11.6],[132.43,3.7747],[132.41,2.7518],[132.4,1.4291],[132.31,7.5564]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099350661,[[132.44,11.6],[132.41,2.7518],[132.4,1.4291],[132.31,7.5564],[131.43,75.38902181]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099350857,[[132.44,11.6],[132.41,2.7518],[132.4,1.4291],[132.31,7.5564],[132.21,3.0876916]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,31.74234138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099351158,[[132.44,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.31,7.5564]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099351850,[[132.44,11.6],[132.42,3.775],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099352249,[[132.44,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.09,76.48839833]],[[132.47,3.7738],[132.49,11.6],[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099352452,[[132.45,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.2,429.3911526]],[[132.52,5.07693129],[132.55,1.3578],[132.6,3.76349049],[132.64,11.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099352752,[[132.45,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.33,106.25593391]],[[132.5,11.6],[132.52,5.07693129],[132.55,1.3578],[132.56,14.86135852],[132.57,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099352953,[[132.45,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.33,106.25593391]],[[132.5,11.6],[132.52,5.07693129],[132.55,1.3578],[132.57,7.5424],[132.67,30.88223803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099353153,[[132.45,15.3743],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.33,106.25593391]],[[132.49,3.7734],[132.5,11.6],[132.52,5.07693129],[132.55,1.3578],[132.57,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099353762,[[132.46,11.6],[132.45,3.7743],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7734],[132.52,16.67693129],[132.55,1.3578],[132.57,7.5424],[132.65,13.69638857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099353957,[[132.46,11.6],[132.45,3.7743],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7734],[132.52,16.67693129],[132.55,1.3578],[132.57,7.5424],[132.66,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099354160,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.23,1.0]],[[132.52,16.67693129],[132.55,1.3578],[132.57,7.5424],[132.66,70.07193181],[132.68,552.04083401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099354362,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.35,7.5544]],[[132.52,16.67693129],[132.55,1.3578],[132.57,7.5424],[132.64,53.35025908],[132.66,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099354766,[[132.46,11.6],[132.45,3.7743],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7734],[132.52,16.67693129],[132.55,1.3578],[132.57,7.5424],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099354958,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.1,25.57882839]],[[132.52,1.3374],[132.55,1.3578],[132.57,7.5424],[132.64,53.35025908],[132.68,464.45091925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099355166,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.1,51.65227586]],[[132.52,12.9374],[132.55,1.3578],[132.57,22.40297286],[132.64,53.35025908],[132.65,13.70255337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099355363,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.22,35.47914477]],[[132.52,12.9374],[132.55,1.3578],[132.56,14.86057286],[132.57,7.5424],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099355556,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.22,7.549]],[[132.52,16.65956455],[132.55,1.3578],[132.56,14.86057286],[132.57,7.5424],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099355758,[[132.46,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.22,7.549]],[[132.52,16.65956455],[132.55,1.3578],[132.57,7.5424],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099355958,[[132.46,11.6],[132.45,3.7742],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7733],[132.52,16.65956455],[132.55,1.3578],[132.57,7.5424],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099357072,[[132.46,11.6],[132.45,3.7742],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7733],[132.52,12.9374],[132.55,1.3578],[132.57,7.5424],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099357661,[[132.46,11.6],[132.45,3.7742],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7733],[132.52,16.7386325],[132.55,1.3578],[132.57,7.5424],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099357856,[[132.46,11.6],[132.45,3.7742],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7733],[132.52,12.9374],[132.55,1.3578],[132.57,7.5424],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099358069,[[132.46,11.6],[132.45,3.7742],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7733],[132.52,16.76316145],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099358258,[[132.46,11.6],[132.45,3.7742],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7733],[132.52,12.9374],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099358759,[[132.46,11.6],[132.45,3.7742],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759]],[[132.49,3.7733],[132.52,16.65674354],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099361465,[[132.45,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.14,666.96027131]],[[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099361661,[[132.44,11.6],[132.41,2.7518],[132.4,1.4291],[132.39,3.70687759],[132.2,429.3911526]],[[132.5,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099361865,[[132.44,11.6],[132.41,1.4235],[132.4,1.4291],[132.39,3.70687759],[132.2,429.3911526]],[[132.5,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099362059,[[132.44,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.2,429.3911526]],[[132.5,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099362264,[[132.44,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.22,27.93014477]],[[132.5,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099362860,[[132.45,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.22,27.93014477]],[[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.58,105.07907443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099363466,[[132.45,15.3743],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.22,27.93014477]],[[132.49,3.7735],[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099363772,[[132.45,15.3743],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.22,27.93014477]],[[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.71,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099364371,[[132.45,15.3743],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759]],[[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.71,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099364372,[[132.45,15.3743],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.23,28.93014477]],[[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424],[132.6,10.6293866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099364573,[[132.45,11.6],[132.44,3.7746],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759]],[[132.48,3.7736],[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099367680,[[132.45,15.3744],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.21,70.36352235]],[[132.48,3.7736],[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099367976,[[132.45,15.3744],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.24,27.93014477]],[[132.49,3.7734],[132.51,11.6],[132.52,5.05674354],[132.55,1.3578],[132.57,7.5424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099368375,[[132.46,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.27,227.0]],[[132.52,16.65674354],[132.55,1.3578],[132.57,7.5424],[132.59,27.97885089],[132.6,20.94580795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099368583,[[132.46,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.27,234.88366311]],[[132.52,16.65674354],[132.55,1.3578],[132.57,7.5424],[132.59,27.97885089],[132.6,20.94580795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099369076,[[132.48,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.27,234.88366311]],[[132.53,11.6],[132.55,1.3578],[132.6,38.60823749],[132.62,57.46608407],[132.65,13.75311617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099369280,[[132.48,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.27,234.88366311]],[[132.53,11.6],[132.55,1.3578],[132.57,1.3139],[132.6,38.60823749],[132.62,49.58265908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099369471,[[132.48,11.6],[132.47,3.7737],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759]],[[132.51,3.7728],[132.53,11.6],[132.55,1.3578],[132.57,1.3139],[132.6,38.60823749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099370081,[[132.48,11.6],[132.47,3.7737],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759]],[[132.51,3.7728],[132.53,11.6],[132.55,1.3578],[132.57,1.3139],[132.6,10.6293866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099371083,[[132.49,11.6],[132.47,3.7737],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759]],[[132.51,3.7728],[132.55,12.9578],[132.57,1.3139],[132.6,10.6293866],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099371283,[[132.5,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.26,27.93014477]],[[132.56,11.6],[132.57,1.3139],[132.6,3.76349049],[132.64,25.06261126],[132.66,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099371481,[[132.5,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.26,27.93014477]],[[132.56,11.6],[132.57,1.3139],[132.59,1.3942],[132.6,3.76349049],[132.64,11.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099371977,[[132.5,11.6],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759],[132.26,27.93014477]],[[132.56,11.6],[132.57,1.3139],[132.59,1.3942],[132.6,3.76349049],[132.64,53.35025908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099372379,[[132.5,11.6],[132.46,3.80567084],[132.41,2.7896],[132.4,1.4291],[132.39,3.70687759]],[[132.56,11.6],[132.57,1.3139],[132.59,1.3942],[132.6,3.76349049],[132.61,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099372883,[[132.5,11.6],[132.49,3.7732],[132.47,4.0518],[132.46,3.80567084],[132.39,3.70687759]],[[132.53,3.7722],[132.56,11.6],[132.57,1.3139],[132.59,1.3942],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099373269,[[132.5,11.6],[132.49,3.7732],[132.47,4.0518],[132.46,3.80567084],[132.39,3.70687759]],[[132.53,3.7722],[132.56,11.6],[132.57,1.3139],[132.58,106.44637443],[132.59,1.3942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099373676,[[132.52,11.6],[132.5,3.7728],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.57,12.9139],[132.58,106.44637443],[132.59,1.3942],[132.64,42.04315908],[132.71,116.40919771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099373877,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.28,27.93014477]],[[132.57,12.9139],[132.58,106.44637443],[132.59,1.3942],[132.61,335.0],[132.63,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099374182,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.34,33.18985888]],[[132.57,12.9139],[132.58,106.44637443],[132.59,1.3942],[132.61,335.0],[132.63,27.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099374479,[[132.52,11.6],[132.5,3.7729],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.54,3.772],[132.57,12.9139],[132.58,106.44637443],[132.59,1.3942],[132.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099374779,[[132.51,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.31,33.18985888]],[[132.56,11.6],[132.57,1.3139],[132.58,106.44637443],[132.59,1.3942],[132.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099374977,[[132.51,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.32,20.22596787]],[[132.56,11.6],[132.57,1.3139],[132.58,106.44637443],[132.59,1.3942],[132.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099375176,[[132.51,11.6],[132.49,3.7732],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.56,11.6],[132.57,1.3139],[132.58,106.44637443],[132.59,1.3942],[132.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099375685,[[132.51,15.3727],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.32,36.9874543]],[[132.57,12.9139],[132.58,106.44637443],[132.59,1.3942],[132.61,335.0],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099375890,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.33,139.44579279]],[[132.57,11.6],[132.58,106.44637443],[132.59,1.3942],[132.61,335.0],[132.63,7.5391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099376088,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.34,33.18985888]],[[132.57,11.6],[132.58,106.44637443],[132.59,1.3942],[132.6,5.06899049],[132.61,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099376382,[[132.52,11.6],[132.51,3.7726],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.55,3.7717],[132.58,118.04637443],[132.59,1.3942],[132.6,5.06899049],[132.66,387.35466946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099376580,[[132.52,11.6],[132.51,3.7726],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.55,3.7717],[132.58,118.04637443],[132.59,1.3942],[132.6,5.06899049],[132.65,6.86815431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099377179,[[132.52,11.6],[132.51,3.7726],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.55,3.7717],[132.58,118.04637443],[132.59,1.3942],[132.6,5.06899049],[132.65,34.8470052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099377886,[[132.53,11.6],[132.51,3.7726],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.55,3.7717],[132.58,106.44637443],[132.59,12.9942],[132.6,5.06899049],[132.65,34.8470052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099378079,[[132.53,11.6],[132.51,3.7726],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.55,3.7717],[132.58,106.44637443],[132.59,12.9942],[132.6,5.06899049],[132.65,6.86815431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099378288,[[132.53,11.6],[132.52,3.7722],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.56,3.7713],[132.58,106.44637443],[132.6,5.06899049],[132.65,6.86815431],[132.68,514.02987833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099378495,[[132.53,11.6],[132.52,3.7722],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.56,3.7713],[132.58,106.44637443],[132.6,16.66899049],[132.64,1.4129],[132.65,6.86815431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099379089,[[132.53,15.372],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.35,11.331]],[[132.57,3.7711],[132.58,106.44637443],[132.6,16.66899049],[132.64,1.4129],[132.65,6.86815431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099379291,[[132.54,11.6],[132.53,3.772],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.57,3.7711],[132.58,105.07907443],[132.6,15.36349049],[132.64,1.4129],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099379476,[[132.54,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.26,41.98410852]],[[132.57,3.7711],[132.58,105.07907443],[132.6,15.36349049],[132.63,2.692],[132.64,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099379792,[[132.53,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.26,45.0674924]],[[132.58,105.07907443],[132.6,15.36349049],[132.63,2.692],[132.64,1.4129],[132.76,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099380088,[[132.53,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.26,45.0674924]],[[132.58,105.07907443],[132.6,15.36349049],[132.63,2.692],[132.64,1.4129],[132.74,20.58144164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099380283,[[132.53,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.26,45.0674924]],[[132.58,105.07907443],[132.6,15.36349049],[132.63,2.692],[132.64,1.4129],[132.8,22.75583114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099380479,[[132.53,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.26,45.0674924]],[[132.58,105.07907443],[132.6,15.36349049],[132.63,2.692],[132.64,1.4129],[132.79,107.58433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099380685,[[132.53,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.26,45.0674924]],[[132.58,116.67907443],[132.6,3.76349049],[132.63,2.692],[132.64,1.4129],[132.79,107.58433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099380875,[[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.3,7.87926015],[132.26,45.0674924]],[[132.58,116.67907443],[132.6,3.76349049],[132.63,2.692],[132.64,1.4129],[132.72,11.2905126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099381075,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.31,33.18985888]],[[132.58,116.67907443],[132.6,3.76349049],[132.63,2.692],[132.64,1.4129],[132.66,369.83910622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099381291,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.32,36.9874543]],[[132.58,116.67907443],[132.6,3.76349049],[132.63,2.692],[132.64,1.4129],[132.66,362.97885089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099381492,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.33,139.44579279]],[[132.58,116.67907443],[132.6,3.76349049],[132.63,2.692],[132.64,1.4129],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099381692,[[132.52,11.6],[132.51,3.7725],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.56,3.7715],[132.58,116.67907443],[132.6,3.76349049],[132.63,2.692],[132.64,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099381891,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.34,260.18985888]],[[132.57,11.6],[132.58,105.07907443],[132.6,3.76349049],[132.63,2.692],[132.64,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099382077,[[132.52,11.6],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759],[132.35,44.52085888]],[[132.57,11.6],[132.58,105.07907443],[132.6,3.76349049],[132.63,2.692],[132.64,1.4129]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099382489,[[132.52,11.6],[132.51,3.7726],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.55,3.7717],[132.57,11.6],[132.58,105.07907443],[132.6,3.76349049],[132.63,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099388390,[[132.51,11.6],[132.5,3.7729],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.54,3.7718],[132.57,11.6],[132.58,105.07907443],[132.6,3.76349049],[132.63,2.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099388590,[[132.51,11.6],[132.5,3.7729],[132.47,4.0518],[132.46,3.80567084],[132.39,11.25877759]],[[132.54,3.7718],[132.56,11.6],[132.58,105.07907443],[132.59,1.3671],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099388889,[[132.49,11.6],[132.48,3.7734],[132.47,4.0518],[132.39,11.25877759],[132.25,22.6689]],[[132.52,3.7725],[132.55,11.6],[132.57,1.4256],[132.58,105.07907443],[132.59,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099389095,[[132.49,11.6],[132.48,3.7734],[132.47,4.0518],[132.39,11.25877759],[132.25,22.6689]],[[132.52,3.7725],[132.55,11.6],[132.57,2.8547],[132.58,105.07907443],[132.59,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099389300,[[132.49,11.6],[132.48,3.7734],[132.47,4.0518],[132.39,11.25877759],[132.31,7.88094043]],[[132.52,3.7725],[132.55,11.6],[132.57,2.8547],[132.58,105.07907443],[132.59,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099390595,[[132.49,11.6],[132.48,3.7734],[132.47,4.0518],[132.39,11.25877759],[132.31,7.88094043]],[[132.51,3.7727],[132.55,11.6],[132.57,2.8547],[132.58,105.07907443],[132.59,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099390888,[[132.48,15.3734],[132.47,4.0518],[132.39,11.25877759],[132.31,7.88094043],[132.21,87.71745568]],[[132.51,3.7727],[132.55,11.6],[132.57,2.8547],[132.58,105.07907443],[132.59,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099393098,[[132.48,15.3734],[132.47,4.0518],[132.39,11.25877759],[132.31,7.88094043],[132.21,87.71745568]],[[132.51,3.7727],[132.57,2.8547],[132.58,105.07907443],[132.59,1.3671],[133.48,76.50712678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099393298,[[132.48,15.3734],[132.47,4.0518],[132.39,11.25877759],[132.31,7.88094043],[132.21,87.71745568]],[[132.51,3.7727],[132.55,11.6],[132.57,2.8547],[132.58,105.07907443],[132.59,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099394001,[[132.39,11.25877759],[132.31,7.88094043],[132.21,87.71745568]],[[132.57,2.8547],[132.59,1.3671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099394002,[[132.39,3.70687759],[132.35,33.18985888],[132.31,7.88094043],[132.29,227.0],[132.25,43.05004477]],[[132.49,11.6],[132.53,3.77273764],[132.57,2.8547],[132.59,1.3671],[132.6,11.30389049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099394194,[[132.44,11.6],[132.4,4.0917],[132.3,33.18985888],[132.29,227.0],[132.23,1.0]],[[132.49,11.6],[132.53,3.77273764],[132.57,2.8547],[132.6,11.30389049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099394195,[[132.44,11.6],[132.4,4.0917],[132.3,33.18985888],[132.29,227.0],[132.23,1.0]],[[132.49,11.6],[132.53,3.77273764],[132.54,1.3456],[132.57,230.8547],[132.6,11.30389049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099394396,[[132.46,11.6],[132.4,4.0917],[132.39,3.72972413],[132.3,33.18985888],[132.29,227.0]],[[132.53,3.77273764],[132.54,1.3456],[132.56,14.86124624],[132.57,229.4291],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099394595,[[132.48,11.6],[132.4,4.0917],[132.39,3.72972413],[132.32,11.35339542],[132.3,33.18985888]],[[132.55,11.6],[132.56,1.4415],[132.57,1.4291],[132.6,3.76349049],[132.62,262.83796409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099394898,[[132.48,11.6],[132.4,4.0917],[132.39,3.72972413],[132.32,11.35339542],[132.3,33.18985888]],[[132.55,11.6],[132.56,2.7871],[132.57,1.4291],[132.59,32.02718956],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099395094,[[132.48,11.6],[132.46,3.774],[132.4,4.0917],[132.39,3.72972413],[132.32,11.35339542]],[[132.53,11.6],[132.56,2.7871],[132.57,1.4291],[132.58,14.85943505],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099395306,[[132.48,11.6],[132.46,3.774],[132.4,4.0917],[132.39,3.72972413],[132.32,11.35339542]],[[132.53,15.28746524],[132.56,2.7871],[132.57,16.28853505],[132.6,3.76349049],[132.64,42.04315908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099395497,[[132.48,11.6],[132.47,3.7738],[132.4,4.0917],[132.39,3.72972413],[132.32,11.35339542]],[[132.54,11.6],[132.56,2.7871],[132.57,1.4291],[132.6,3.76349049],[132.62,234.8591132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099395697,[[132.48,11.6],[132.47,3.7738],[132.4,4.0917],[132.39,3.72972413],[132.32,11.35339542]],[[132.54,11.6],[132.56,2.7871],[132.57,1.4291],[132.59,32.02547854],[132.6,3.76349049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099395997,[[132.51,11.6],[132.48,3.7733],[132.46,3.78651645],[132.4,4.0917],[132.39,3.72972413]],[[132.54,3.7719],[132.56,2.7871],[132.57,13.0291],[132.6,3.76349049],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099396501,[[132.51,11.6],[132.48,3.7733],[132.47,4.2469],[132.46,3.78651645],[132.39,3.72972413]],[[132.54,3.7719],[132.56,2.7871],[132.57,13.0291],[132.6,3.76349049],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099399708,[[132.51,11.6],[132.48,3.7733],[132.47,4.2469],[132.46,3.78651645],[132.39,3.72972413]],[[132.54,3.7719],[132.56,1.4415],[132.57,13.0291],[132.6,3.76349049],[132.61,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099399902,[[132.51,11.6],[132.49,3.7732],[132.47,4.2469],[132.46,3.78651645],[132.39,3.72972413]],[[132.54,3.7719],[132.56,1.4415],[132.57,13.0291],[132.6,3.76349049],[132.61,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099400801,[[132.51,11.6],[132.49,3.7732],[132.47,4.2469],[132.46,3.78651645],[132.39,3.72972413]],[[132.54,3.7719],[132.56,1.4415],[132.57,1.4291],[132.6,3.76349049],[132.61,1.3114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099401011,[[132.52,11.6],[132.47,4.2469],[132.46,3.78651645],[132.39,3.72972413],[132.27,18.8874]],[[132.59,11.6],[132.6,3.76349049],[132.61,33.33414243],[132.7,87.58991476],[132.72,11.2905126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099401202,[[132.56,11.6],[132.47,4.2469],[132.46,3.78651645],[132.39,3.72972413],[132.37,7.553]],[[132.6,3.76349049],[132.61,1.3777],[132.62,1.4237],[132.68,298.07193181],[132.7,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099401504,[[132.58,11.6],[132.47,4.2469],[132.46,3.78651645],[132.39,3.72972413],[132.36,33.18985888]],[[132.63,3.7663227],[132.65,1.3757],[132.68,298.07193181],[132.7,87.58991476],[132.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099401701,[[132.58,11.6],[132.47,4.2469],[132.46,3.78651645],[132.42,7.5501],[132.39,3.72972413]],[[132.63,11.6],[132.65,17.60643988],[132.66,43.46685908],[132.68,298.07193181],[132.7,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099401900,[[132.58,11.6],[132.53,3.84896218],[132.47,4.2469],[132.46,3.78651645],[132.42,7.5501]],[[132.63,15.40556702],[132.65,17.60643988],[132.66,43.46685908],[132.68,298.07193181],[132.7,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099402102,[[132.58,11.6],[132.53,3.84896218],[132.47,4.2469],[132.46,3.78651645],[132.42,7.5501]],[[132.63,15.40556702],[132.65,2.7534],[132.66,43.46685908],[132.68,298.07193181],[132.7,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099402311,[[132.59,11.6],[132.56,3.7712],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645]],[[132.61,3.7701],[132.65,2.7534],[132.66,43.46685908],[132.68,70.07193181],[132.7,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099402498,[[132.6,11.6],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645],[132.35,238.3317]],[[132.65,2.7534],[132.66,43.46685908],[132.68,70.07193181],[132.7,87.58991476],[132.87,49.38733475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099402700,[[132.6,11.6],[132.58,3.7705],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645]],[[132.64,3.7691],[132.66,53.64315908],[132.68,70.07193181],[132.7,87.58991476],[132.73,333.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099402998,[[132.6,11.6],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645],[132.32,7.549]],[[132.66,53.64315908],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476],[132.73,333.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099403599,[[132.6,11.6],[132.57,3.7709],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645]],[[132.66,11.6],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476],[132.73,333.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099403797,[[132.6,11.6],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645],[132.3,7.549]],[[132.65,11.6],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476],[132.73,333.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099404101,[[132.6,11.6],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645],[132.32,7.549]],[[132.65,11.6],[132.67,14.85037165],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099404299,[[132.6,11.6],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645],[132.32,7.549]],[[132.65,11.6],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099404502,[[132.59,11.6],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645],[132.32,7.549]],[[132.65,11.6],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099404709,[[132.59,11.6],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645],[132.33,114.13118213]],[[132.65,11.6],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099404896,[[132.59,11.6],[132.56,3.7712],[132.54,4.1518],[132.53,3.84896218],[132.46,3.78651645]],[[132.62,3.7697],[132.65,11.6],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099407107,[[132.55,11.6],[132.54,4.1518],[132.46,3.78651645],[117.56,0.22542842],[116.9,7.23541491]],[[132.61,11.6],[132.65,3.79355634],[132.68,70.07193181],[132.69,2.8014],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099407301,[[132.56,11.6],[132.54,4.1518],[132.46,3.78651645],[132.28,3.07959505],[117.56,0.22542842]],[[132.61,11.6],[132.64,2.8217],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099407501,[[132.56,11.6],[132.54,4.1518],[132.46,3.78651645],[132.28,3.07959505]],[[132.64,2.8217],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099407502,[[132.56,11.6],[132.54,4.1518],[132.53,3.79996692],[132.46,3.78651645],[132.29,7.549]],[[132.62,11.6],[132.64,6.66767228],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099407704,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.46,3.78651645],[132.29,10.62859505]],[[132.62,11.6],[132.64,2.8217],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099407908,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.46,3.78651645],[132.31,7.549]],[[132.62,11.6],[132.64,2.8217],[132.67,14.85107799],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099408301,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.46,3.78651645],[132.31,7.549]],[[132.62,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099408902,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.46,3.78651645],[132.29,10.62869097]],[[132.6,3.7703],[132.62,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099409102,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.46,3.78651645],[132.31,7.549]],[[132.6,3.7703],[132.62,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099410206,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.46,3.78651645],[132.28,7.549]],[[132.6,3.7703],[132.62,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099410406,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.46,3.78651645],[132.3,7.549]],[[132.6,3.7703],[132.62,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099410606,[[132.55,11.6],[132.54,4.1518],[132.46,3.78651645],[132.3,7.549],[132.27,3.07976808]],[[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099410914,[[132.55,11.6],[132.54,4.1518],[132.46,3.78651645],[132.3,7.549],[132.28,3.07976809]],[[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099411111,[[132.55,11.6],[132.54,4.1518],[132.53,3.7719],[132.46,3.78651645],[132.3,7.549]],[[132.59,3.7706],[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099411613,[[132.55,11.6],[132.54,4.1518],[132.46,3.78651645],[132.28,10.62886251],[116.9,7.23541491]],[[132.59,3.7706],[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099411816,[[132.55,11.6],[132.54,7.9235],[132.46,3.78651645],[132.3,7.549],[132.29,3.07986251]],[[132.59,3.7706],[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099412114,[[132.55,11.6],[132.54,7.9235],[132.46,3.78651645],[132.3,7.549],[132.27,3.07986251]],[[132.59,3.7706],[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099412308,[[132.55,11.6],[132.54,7.9235],[132.46,3.78651645],[132.3,7.549],[132.28,3.07986251]],[[132.59,3.7706],[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099412508,[[132.55,11.6],[132.54,7.9235],[132.46,3.78651645],[132.3,7.549],[132.29,3.07986251]],[[132.59,3.7706],[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099412708,[[132.55,11.6],[132.54,7.9235],[132.46,3.78651645],[132.3,10.62886251],[131.53,75.20186662]],[[132.59,3.7706],[132.61,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099412911,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.53,3.7371824],[132.46,3.78651645]],[[132.6,3.7704],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476],[133.54,0.74515041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099413124,[[132.56,11.6],[132.55,3.7713],[132.54,4.1518],[132.53,3.7371824],[132.46,3.78651645]],[[132.6,3.7704],[132.62,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099416114,[[132.56,15.3713],[132.54,4.1518],[132.53,3.7371824],[132.46,3.78651645],[132.28,3.08074629]],[[132.6,3.7704],[132.62,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099416317,[[132.56,15.3713],[132.54,4.1518],[132.53,3.7371824],[132.46,3.78651645],[132.29,3.08074629]],[[132.6,3.7704],[132.62,11.6],[132.64,6.52550819],[132.68,70.07193181],[132.7,88.96561476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099416518,[[132.59,11.6],[132.57,3.7709],[132.54,4.1518],[132.53,3.7371824],[132.46,3.78651645]],[[132.62,3.7696],[132.68,70.07193181],[132.7,88.96561476],[132.74,342.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099416709,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.32,7.549]],[[132.62,3.7696],[132.7,88.96561476],[132.74,342.5327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099416710,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.32,7.549]],[[132.62,3.7696],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099417018,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.32,35.36944917]],[[132.62,3.7696],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099417310,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.32,35.36944917]],[[132.62,3.7696],[132.65,15.45333298],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099417514,[[132.59,11.6],[132.58,3.7706],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.62,3.7696],[132.65,15.45333298],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099417715,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[116.79,8.54836265]],[[132.62,3.7696],[132.65,15.45333298],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099417912,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.41,227.0]],[[132.62,3.7696],[132.65,15.45333298],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099418112,[[132.59,11.6],[132.57,3.7708],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.62,3.7696],[132.65,15.45333298],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099421616,[[132.6,11.6],[132.58,3.7707],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.62,3.7696],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126],[132.93,39.7216431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099421914,[[132.6,11.6],[132.58,3.7707],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.62,3.7696],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,35.75043268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099422114,[[132.6,11.6],[132.58,3.7707],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.62,3.7696],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099422521,[[132.58,3.7707],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.31,27.82044917]],[[132.62,3.7696],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099422816,[[132.59,11.6],[132.58,3.7707],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.63,3.7694],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099423317,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[117.56,0.22542842]],[[132.63,3.7694],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099423520,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.3,3.07985698]],[[132.63,3.7694],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099423713,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.31,30.90030615]],[[132.63,3.7694],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099423918,[[132.59,11.6],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645],[132.31,27.82044917]],[[132.63,3.7694],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099424123,[[132.59,11.6],[132.58,3.7706],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.62,3.7696],[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099424809,[[132.59,11.6],[132.58,3.7706],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.62,3.7696],[132.65,15.35056969],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099427917,[[132.59,11.6],[132.58,3.7706],[132.54,4.1518],[132.53,3.7371824],[132.46,11.33431645]],[[132.63,3.7694],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126],[132.76,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099428118,[[132.6,11.6],[132.59,5.1001],[132.54,2.8444],[132.53,3.7371824],[132.46,11.33431645]],[[132.63,3.7694],[132.66,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099429522,[[132.61,11.6],[132.59,5.1001],[132.54,2.8444],[132.53,3.7371824],[132.46,11.33431645]],[[132.63,3.7694],[132.66,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099431219,[[132.62,11.6],[132.6,3.77],[132.59,1.3297],[132.54,2.8444],[132.53,3.7371824]],[[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126],[132.79,12.74436497],[132.8,9.7233895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099431414,[[132.62,11.6],[132.6,6.5939],[132.59,1.3297],[132.53,3.7371824],[132.5,113.66446161]],[[132.68,12.8274208],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126],[132.73,6.84993118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099431718,[[132.62,11.6],[132.6,6.5939],[132.59,1.3297],[132.53,3.7371824],[132.5,113.66446161]],[[132.68,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126],[132.77,6.84993118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099432920,[[132.62,11.6],[132.6,6.5939],[132.59,1.3297],[132.53,3.7371824],[132.5,113.66446161]],[[132.64,3.7692],[132.68,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099433525,[[132.62,11.6],[132.6,2.8239],[132.59,5.0999],[132.53,3.7371824],[132.5,113.66446161]],[[132.68,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126],[132.74,370.43469807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099433721,[[132.61,11.6],[132.6,2.8239],[132.59,5.0999],[132.53,3.7371824],[132.5,113.66446161]],[[132.67,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126],[132.74,370.43469807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099434318,[[132.61,11.6],[132.6,2.8239],[132.59,5.0999],[132.53,3.7371824],[132.5,113.66446161]],[[132.67,11.6],[132.69,2.7343],[132.7,1.3757],[132.72,3.7415126],[132.73,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099435523,[[132.61,11.6],[132.6,2.8239],[132.59,5.0999],[132.53,3.7371824],[132.5,113.66446161]],[[132.67,11.6],[132.69,2.7343],[132.7,1.3757],[132.71,14.8481023],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099436125,[[132.61,11.6],[132.6,2.8239],[132.59,5.0999],[132.53,3.7371824],[132.5,113.66446161]],[[132.64,3.7692],[132.67,11.6],[132.69,2.7343],[132.7,1.3757],[132.71,14.8481023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099436437,[[132.62,11.6],[132.6,2.8239],[132.59,1.3297],[132.53,3.7371824],[132.5,113.66446161]],[[132.68,11.6],[132.69,2.7343],[132.7,1.3757],[132.8,2.1743895],[132.82,128.70507651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099436624,[[132.62,11.6],[132.6,2.8239],[132.59,1.3297],[132.53,3.7371824],[132.5,113.66446161]],[[132.68,11.6],[132.69,2.7343],[132.7,1.3757],[132.71,14.8481023],[132.8,2.1743895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099437224,[[132.61,11.6],[132.6,2.8239],[132.59,1.3297],[132.53,3.7371824],[132.5,113.66446161]],[[132.64,3.7692],[132.68,11.6],[132.69,2.7343],[132.7,1.3757],[132.71,14.8481023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099437526,[[132.61,11.6],[132.6,2.8239],[132.59,1.3297],[132.53,3.7371824],[132.5,113.66446161]],[[132.64,3.7692],[132.68,11.6],[132.69,2.7343],[132.7,1.3757],[132.8,9.7233895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099437725,[[132.61,11.6],[132.6,2.8239],[132.59,5.1],[132.53,3.7371824],[132.5,113.66446161]],[[132.63,3.7693],[132.66,11.6],[132.69,2.7343],[132.7,1.3757],[132.8,9.7233895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099438425,[[132.6,2.8239],[132.59,1.3297],[132.58,3.7706],[132.53,3.7371824],[132.5,113.66446161]],[[132.66,11.6],[132.69,2.7343],[132.7,1.3757],[132.8,9.7233895],[133.21,0.60686808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099438621,[[132.6,1.4131],[132.59,12.9297],[132.58,3.7706],[132.53,3.7371824],[132.5,113.66446161]],[[132.65,15.44576161],[132.69,2.7343],[132.7,1.3757],[132.71,14.84810247],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099438822,[[132.6,1.4131],[132.59,12.9297],[132.58,3.7706],[132.54,1.3678],[132.53,3.7371824]],[[132.65,15.44576161],[132.69,2.7343],[132.7,1.3757],[132.71,14.84810247],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099438823,[[132.6,1.4131],[132.59,12.9297],[132.58,3.7706],[132.54,1.3678],[132.53,3.7371824]],[[132.65,11.6],[132.69,2.7343],[132.7,1.3757],[132.71,14.84810247],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099439318,[[132.6,1.4131],[132.59,12.9297],[132.58,3.7706],[132.54,1.3678],[132.53,3.7371824]],[[132.65,15.29119223],[132.69,2.7343],[132.7,1.3757],[132.72,31.64351067],[132.92,598.34812433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099439522,[[132.6,1.4131],[132.59,12.9297],[132.58,3.7706],[132.54,1.3678],[132.53,3.7371824]],[[132.65,15.29119223],[132.69,2.7343],[132.7,1.3757],[132.72,31.64351067],[132.74,49.38569711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099440427,[[132.59,1.3297],[132.57,3.7709],[132.54,1.3678],[132.53,3.7371824],[131.98,106.27868264]],[[132.65,15.29119223],[132.69,2.7343],[132.7,1.3757],[132.72,31.64351067],[132.74,49.38569711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099440629,[[132.59,1.3297],[132.58,11.6],[132.57,3.7709],[132.55,1.3067],[132.54,1.3678]],[[132.64,11.6],[132.65,3.69119223],[132.69,2.7343],[132.7,1.3757],[132.71,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099441316,[[132.57,11.6],[132.55,1.3067],[132.54,1.3678],[132.5,106.11866161],[132.45,7.5486]],[[132.62,11.6],[132.65,3.69119223],[132.69,2.7343],[132.7,8.9106],[132.71,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099441531,[[132.57,11.6],[132.55,2.7034],[132.54,1.3678],[132.5,106.11866161],[132.45,7.5486]],[[132.62,11.6],[132.65,3.69119223],[132.69,2.7343],[132.7,8.9106],[132.71,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099441722,[[132.57,11.6],[132.55,2.7034],[132.54,1.3678],[132.5,106.11866161],[132.45,7.5486]],[[132.6,3.7702],[132.62,11.6],[132.64,1.4299],[132.65,3.69119223],[132.69,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099441924,[[132.57,11.6],[132.55,6.4748],[132.54,1.3678],[132.5,106.11866161],[132.45,7.5486]],[[132.6,3.7702],[132.62,11.6],[132.64,1.4299],[132.65,3.69119223],[132.69,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099443435,[[132.57,11.6],[132.56,3.7712],[132.55,2.7034],[132.54,1.3678],[132.5,106.11866161]],[[132.6,3.7702],[132.62,11.6],[132.64,1.4299],[132.65,3.69119223],[132.69,1.3307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099444826,[[132.55,2.7034],[132.54,1.3678],[132.5,106.11866161],[132.41,238.3262],[132.34,21.96525066]],[[132.61,11.6],[132.64,1.4299],[132.65,3.69119223],[132.69,29.23269807],[132.7,8.9106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099445024,[[132.55,14.3034],[132.54,1.3678],[132.5,106.11866161],[132.41,238.3262],[132.34,18.8864]],[[132.61,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.68,32.01452926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099445234,[[132.55,14.3034],[132.54,1.3678],[132.5,106.11866161],[132.41,238.3262],[132.39,11.60693323]],[[132.61,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.68,32.01452926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099445531,[[132.55,14.3034],[132.54,5.1394],[132.5,106.11866161],[132.41,238.3262],[132.39,11.60693323]],[[132.59,3.7706],[132.61,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099445736,[[132.55,14.3034],[132.54,5.1394],[132.5,106.11866161],[132.41,238.3262],[132.39,11.60693323]],[[132.61,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.68,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099446732,[[132.55,14.3034],[132.54,5.1394],[132.5,106.11866161],[132.41,238.3262],[132.39,11.60693323]],[[132.59,3.7706],[132.61,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099448038,[[132.56,11.6],[132.55,2.7034],[132.54,5.1394],[132.5,106.11866161],[132.41,238.3262]],[[132.59,3.7706],[132.61,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099453044,[[132.56,11.6],[132.55,2.7034],[132.54,1.3678],[132.53,3.81864344],[132.5,106.11866161]],[[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099453240,[[132.56,11.6],[132.55,1.3967],[132.54,1.3678],[132.53,3.81864344],[132.5,106.11866161]],[[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099453549,[[132.56,11.6],[132.55,6.4749],[132.54,1.3678],[132.5,106.11866161],[132.19,14.17020523]],[[132.59,3.7704],[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099453742,[[132.56,11.6],[132.55,6.4749],[132.54,1.3678],[132.5,106.11866161],[132.18,14.17020523]],[[132.59,3.7704],[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099454047,[[132.56,11.6],[132.55,6.4749],[132.54,1.3678],[132.5,106.11866161],[132.34,18.8864]],[[132.59,3.7704],[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099454245,[[132.56,11.6],[132.55,6.4749],[132.54,1.3678],[132.5,106.11866161],[132.34,21.96682998]],[[132.59,3.7704],[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099457446,[[132.56,11.6],[132.55,6.4749],[132.54,1.3678],[132.5,106.11866161],[132.34,18.8864]],[[132.59,3.7704],[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099458241,[[132.56,11.6],[132.55,6.4749],[132.54,1.3678],[132.5,106.11866161],[132.34,18.8864]],[[132.59,3.7704],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.7,35.43689807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099458551,[[132.56,11.6],[132.55,6.4749],[132.54,1.3678],[132.5,106.11866161],[132.34,18.8864]],[[132.59,3.7704],[132.61,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099458936,[[132.56,11.6],[132.55,6.4749],[132.54,1.3678],[132.53,3.69268316],[132.5,106.11866161]],[[132.59,3.7704],[132.61,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099460348,[[132.55,14.3035],[132.54,1.3678],[132.5,106.11866161],[132.33,109.33649668],[117.56,0.22542842]],[[132.6,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.7,35.43689807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099460545,[[132.55,14.3035],[132.54,1.3678],[132.5,106.11866161],[132.33,109.33649668],[132.3,41.73094995]],[[132.6,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.69,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099461251,[[132.55,12.9967],[132.54,1.3678],[132.53,3.7719],[132.5,106.11866161],[132.33,109.33649668]],[[132.6,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.69,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099461441,[[132.55,12.9967],[132.54,1.3678],[132.53,3.7719],[132.51,1.3045],[132.5,106.11866161]],[[132.6,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.69,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099462255,[[132.55,11.6],[132.54,1.3678],[132.53,3.7719],[132.51,1.3045],[132.5,106.11866161]],[[132.6,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.69,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099462540,[[132.52,1.3995],[132.51,1.3045],[132.42,16.73964617],[132.39,3.72972413],[132.31,27.82044917]],[[132.58,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.66,7.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099462753,[[132.52,1.3995],[132.51,1.3045],[132.39,3.72972413]],[[132.58,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.66,7.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099462754,[[132.52,12.9995],[132.51,1.3045],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.57,11.6],[132.58,3.86276078],[132.63,1.4055],[132.64,17.63638633],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099462954,[[132.52,12.9995],[132.51,1.3045],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.57,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.7,49.73152887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099463150,[[132.52,12.9995],[132.51,1.3045],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.57,11.6],[132.58,3.70248808],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099463647,[[132.52,12.9995],[132.51,1.3045],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.57,11.6],[132.58,3.70248808],[132.63,1.4055],[132.64,2.7834],[132.65,18.5443765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099463851,[[132.52,12.9995],[132.51,5.0771],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.55,3.7716],[132.57,11.6],[132.58,3.70248808],[132.63,1.4055],[132.64,17.63658427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099464058,[[132.52,12.9995],[132.51,5.0771],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.55,3.7716],[132.57,11.6],[132.58,3.70248808],[132.63,1.4055],[132.64,2.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099464244,[[132.52,12.9995],[132.51,1.3045],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.58,3.70248808],[132.59,11.6],[132.63,1.4055],[132.64,2.7834],[132.68,34.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099464442,[[132.52,12.9995],[132.51,1.3045],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.59,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,18.54462475],[132.68,34.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099464642,[[132.52,12.9995],[132.51,1.3045],[132.47,1.307],[132.4,7.5514],[132.39,3.72972413]],[[132.59,11.6],[132.63,1.4055],[132.64,17.63683252],[132.65,20.85319993],[132.68,34.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099464844,[[132.54,11.6],[132.52,1.3995],[132.51,1.3045],[132.47,1.307],[132.4,7.5514]],[[132.57,3.771],[132.63,1.4055],[132.64,17.63683252],[132.65,3.69119223],[132.68,34.75192925]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099465041,[[132.54,11.6],[132.52,1.3995],[132.47,1.307],[132.4,7.5514],[132.31,27.82044917]],[[132.57,3.771],[132.6,11.6],[132.63,16.25893252],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099465245,[[132.54,11.6],[132.53,3.7719],[132.52,1.3995],[132.48,1.4032],[132.47,1.307]],[[132.57,3.771],[132.6,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099465446,[[132.54,11.6],[132.53,3.7719],[132.52,1.3995],[132.48,1.4032],[132.47,1.307]],[[132.57,3.771],[132.6,11.6],[132.63,16.25827272],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099466346,[[132.54,15.3718],[132.52,1.3995],[132.48,1.4032],[132.47,1.307],[132.3,10.63020552]],[[132.58,3.7708],[132.6,11.6],[132.63,16.25827272],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099466545,[[132.57,11.6],[132.53,1.4032],[132.52,1.3995],[132.47,1.307],[132.44,7.5492]],[[132.63,16.25827272],[132.64,2.7834],[132.65,3.69119223],[132.66,228.0],[132.71,49.38719711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099466751,[[132.57,11.6],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492],[132.34,48.28065699]],[[132.63,27.85827272],[132.64,2.7834],[132.65,3.69119223],[132.69,335.0],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099466947,[[132.57,11.6],[132.55,3.7713],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492]],[[132.6,3.7702],[132.63,13.0055],[132.64,2.7834],[132.65,18.54396495],[132.69,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099467152,[[132.57,11.6],[132.55,3.7713],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492]],[[132.6,3.7702],[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099468152,[[132.57,11.6],[132.56,3.7712],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492]],[[132.6,3.7702],[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099470359,[[132.57,11.6],[132.56,3.7712],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492]],[[132.6,3.7702],[132.62,11.6],[132.63,16.2571514],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099470553,[[132.57,11.6],[132.56,3.7712],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492]],[[132.6,3.7702],[132.62,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099470949,[[132.57,11.6],[132.56,3.7712],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492]],[[132.6,3.7702],[132.62,11.6],[132.63,16.2571514],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099473465,[[132.56,11.6],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492],[132.08,748.93378551]],[[132.61,11.6],[132.63,16.2571514],[132.64,2.7834],[132.65,3.69119223],[132.75,98.88831476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099473662,[[132.54,11.6],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492],[132.08,748.93378551]],[[132.6,11.6],[132.63,1.4055],[132.64,2.7834],[132.65,3.69119223],[132.75,98.88831476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099473865,[[132.54,11.6],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492],[132.26,87.46689275]],[[132.6,11.6],[132.63,1.4055],[132.64,17.63528482],[132.65,3.69119223],[132.68,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099474049,[[132.54,11.6],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492],[132.34,37.32091971]],[[132.6,11.6],[132.63,1.4055],[132.64,17.63528482],[132.65,3.69119223],[132.68,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099474253,[[132.54,11.6],[132.53,2.8075],[132.52,1.3995],[132.44,7.5492],[132.34,40.40142966]],[[132.6,11.6],[132.63,1.4055],[132.64,17.63528482],[132.65,3.69119223],[132.68,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099474450,[[132.53,14.4075],[132.52,1.3995],[132.44,7.5492],[132.34,40.40142966],[132.16,75.6503]],[[132.58,11.6],[132.63,1.4055],[132.64,17.63528482],[132.65,3.69119223],[132.68,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099474665,[[132.53,1.4032],[132.52,16.7719],[132.44,7.5492],[132.34,40.40142966],[132.33,449.8170347]],[[132.63,1.4055],[132.64,17.63528482],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099474666,[[132.53,1.4032],[132.52,16.7719],[132.44,7.5492],[132.34,40.40142966],[132.33,449.8170347]],[[132.57,15.3712],[132.63,18.56653737],[132.64,17.63528482],[132.65,3.69119223],[132.67,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099474867,[[132.53,1.4032],[132.52,16.7719],[132.47,1.3769],[132.44,7.5492],[132.34,40.40142966]],[[132.57,15.3712],[132.62,14.85188482],[132.63,18.56653737],[132.64,2.7834],[132.65,3.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099475055,[[132.53,1.4032],[132.52,16.7719],[132.47,1.3769],[132.44,7.5492],[132.34,40.40142966]],[[132.57,15.3712],[132.58,3.72860466],[132.62,14.85188482],[132.63,1.4055],[132.64,2.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099475360,[[132.53,1.4032],[132.52,16.7719],[132.47,1.3769],[132.44,7.5492],[132.34,40.40142966]],[[132.57,15.3712],[132.58,3.72860466],[132.63,1.4055],[132.64,2.7834],[132.75,11.2984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099475558,[[132.53,1.4032],[132.52,16.7719],[132.47,1.3769],[132.44,7.5492],[132.34,33.29920995]],[[132.56,3.7713],[132.57,11.6],[132.58,3.72860466],[132.63,1.4055],[132.64,2.7834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099476463,[[132.5,3.7729],[132.47,1.3769],[132.39,11.28192413],[132.36,41.03584412],[132.34,33.29920995]],[[132.56,11.6],[132.58,3.72860466],[132.63,1.4055],[132.64,30.68539807],[132.66,49.39029711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099476761,[[132.49,11.6],[132.48,2.7729],[132.47,1.3769],[132.39,11.28192413],[132.36,41.03584412]],[[132.55,11.6],[132.58,3.72860466],[132.63,33.42603884],[132.64,30.68539807],[132.66,49.39029711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099477065,[[132.48,2.7729],[132.47,1.3769],[132.39,3.72972413],[132.36,33.15881332],[132.34,3.08050995]],[[132.53,11.6],[132.57,1.3695],[132.58,3.72860466],[132.62,32.02053884],[132.63,29.30749807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099477251,[[132.48,2.7729],[132.47,12.9769],[132.39,3.72972413],[132.36,33.15881332],[132.34,3.08050995]],[[132.53,11.6],[132.57,4.1148],[132.62,59.92253691],[132.66,15.41852302],[132.72,115.71172186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099477456,[[132.48,2.7729],[132.47,12.9769],[132.46,3.774],[132.39,3.72972413],[132.36,33.15881332]],[[132.51,3.7728],[132.53,11.6],[132.57,4.1148],[132.61,32.02053884],[132.62,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099477662,[[132.48,2.7729],[132.47,12.9769],[132.46,3.774],[132.39,3.72972413],[132.36,33.15881332]],[[132.51,3.7728],[132.53,11.6],[132.57,4.1148],[132.62,255.90199807],[132.65,338.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099477861,[[132.48,2.7729],[132.47,12.9769],[132.46,3.774],[132.39,3.72972413],[132.36,33.15881332]],[[132.51,3.7728],[132.53,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,255.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099478261,[[132.48,1.4389],[132.47,12.9769],[132.39,3.72972413],[132.36,33.15881332],[132.26,11.3391]],[[132.5,3.7731],[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,255.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099478566,[[132.48,1.4389],[132.47,12.9769],[132.4,1.3583],[132.39,3.72972413],[132.26,11.3391]],[[132.5,3.7731],[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,255.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099478968,[[132.48,1.4389],[132.47,12.9769],[132.45,3.7742],[132.4,1.3583],[132.39,3.72972413]],[[132.51,3.7728],[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,255.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099479767,[[132.47,12.9769],[132.45,3.7742],[132.4,1.3583],[132.39,3.72972413]],[[132.51,3.7728],[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,255.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099479768,[[132.47,12.9769],[132.46,3.774],[132.4,1.3583],[132.39,3.72972413],[132.16,37.8244]],[[132.51,3.7728],[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,255.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099479953,[[132.46,3.774],[132.45,11.6],[132.41,1.3912],[132.4,1.3583],[132.39,3.72972413]],[[132.51,3.7728],[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,255.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099480158,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.51,11.6],[132.52,3.7724],[132.55,3.68775373],[132.57,4.1148],[132.62,255.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099481357,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.51,11.6],[132.52,3.7724],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099482678,[[132.46,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.34,16.76074555]],[[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.68,17.84246733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099482879,[[132.46,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.34,16.76074555]],[[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.68,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099483261,[[132.46,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.34,16.76074555]],[[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.66,25.71199035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099483463,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.02,139.94702841]],[[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.66,25.71199035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099483464,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.02,139.94702841]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.66,15.41852302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099483869,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.1,104.96027131]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.66,15.41852302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099484072,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,3.08391646]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.66,15.41852302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099484277,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,3.08391646]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.65,338.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099484966,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,3.08391646]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.65,380.54418934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099485371,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,3.08391646]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.65,338.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099485766,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,3.08391646]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.65,380.54418934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099485962,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,3.08405707]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.65,380.54418934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099486372,[[132.46,15.374],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,3.08405707]],[[132.52,15.3726],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.64,34.76430962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099486571,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.51,3.7728],[132.52,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099486766,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.51,15.3728],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0],[132.63,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099487578,[[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[129.41,188.30354305]],[[132.5,3.773],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099488079,[[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[131.82,209.92054262]],[[132.5,3.773],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099488273,[[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.18,10.63280829]],[[132.5,3.773],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099488581,[[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.17,10.63280829]],[[132.5,3.773],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099488774,[[132.45,15.3742],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.17,10.63280829]],[[132.5,3.773],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099488983,[[132.45,15.3742],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.2,27.82044917]],[[132.5,3.773],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099489970,[[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.2,27.82044917]],[[132.5,3.773],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.62,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099489971,[[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,6.1690828],[132.23,1.0]],[[132.49,3.7735],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.61,7.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099490478,[[132.44,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413],[132.31,6.1690828]],[[132.49,3.7735],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.61,7.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099490778,[[132.45,3.7744],[132.44,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.49,3.7735],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.61,7.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099497384,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.5,3.7731],[132.55,3.68775373],[132.57,4.1148],[132.61,7.5401],[132.65,338.69119223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099497578,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.5,3.7731],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.61,7.5401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099497989,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.5,3.7731],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.6,14.86070393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099498491,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.5,3.7731],[132.51,11.6],[132.55,3.68775373],[132.57,4.1148],[132.76,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099498983,[[132.46,3.774],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.5,15.3731],[132.55,3.68775373],[132.57,4.1148],[132.76,105.10789771],[132.8,63.84957425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099500289,[[132.47,3.7738],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.5,11.6],[132.51,3.7728],[132.55,3.68775373],[132.57,4.1148],[132.76,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099500783,[[132.48,3.7735],[132.45,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.51,3.7728],[132.55,3.68775373],[132.57,4.1148],[132.76,105.10789771],[133.47,97.4522401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099501089,[[132.48,3.7735],[132.46,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.51,11.6],[132.52,3.7725],[132.55,3.68775373],[132.57,4.1148],[132.69,10.29346733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099501282,[[132.48,3.7735],[132.46,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.51,11.6],[132.52,3.7725],[132.55,3.68775373],[132.57,4.1148],[132.68,88.92483181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099501489,[[132.49,3.7732],[132.46,11.6],[132.41,2.7934],[132.4,1.3583],[132.39,3.72972413]],[[132.53,3.7722],[132.55,3.68775373],[132.57,4.1148],[132.6,14.86008663],[132.68,81.37583181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099501787,[[132.48,11.6],[132.47,2.7402],[132.41,1.4022],[132.39,3.72972413],[132.34,3.08140426]],[[132.54,11.6],[132.57,4.1148],[132.6,14.86008663],[132.66,27.90199807],[132.67,10.29346733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099502086,[[132.49,11.6],[132.47,2.7402],[132.41,1.4022],[132.39,3.72972413],[132.34,3.08140426]],[[132.54,11.6],[132.56,3.86123409],[132.57,4.1148],[132.66,27.90199807],[132.67,7.88143126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099502289,[[132.49,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[132.39,3.72972413]],[[132.55,11.6],[132.57,2.7074],[132.66,35.43909807],[132.67,7.88143126],[132.69,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099502588,[[132.5,3.7728],[132.49,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.55,15.3718],[132.56,3.7102867],[132.57,2.7074],[132.6,1.3649],[132.66,7.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099503092,[[132.49,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[131.78,24.57562273]],[[132.55,15.3718],[132.56,3.7102867],[132.57,2.7074],[132.6,1.3649],[132.66,7.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099503291,[[132.5,3.7729],[132.49,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.55,15.3718],[132.56,3.7102867],[132.57,2.7074],[132.6,1.3649],[132.66,7.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099503591,[[132.5,3.7729],[132.49,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.55,15.3718],[132.56,3.7102867],[132.57,2.7074],[132.6,1.3649],[132.66,35.43909807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099503782,[[132.51,3.7726],[132.5,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.55,11.6],[132.56,3.7102867],[132.57,2.7074],[132.6,1.3649],[132.66,35.43909807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099503987,[[132.5,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[132.41,7.5508]],[[132.56,11.6],[132.57,2.7074],[132.6,1.3649],[132.66,7.5371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099503988,[[132.5,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[132.41,7.5508]],[[132.56,11.6],[132.57,2.7074],[132.6,1.3649],[132.66,7.5371],[132.67,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099504187,[[132.51,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[132.41,7.5508]],[[132.56,15.4505583],[132.57,1.3695],[132.6,1.3649],[132.66,7.5371],[132.68,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099504382,[[132.53,3.7721],[132.51,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.56,3.8505583],[132.57,3.7712],[132.58,11.6],[132.6,1.3649],[132.61,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099504581,[[132.53,3.7721],[132.52,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.58,11.6],[132.6,1.3649],[132.61,2.6966],[132.7,7.87983999],[132.71,52.11842261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099504787,[[132.54,15.3716],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[132.34,19.82107743]],[[132.59,15.3705],[132.6,1.3649],[132.61,2.6966],[132.69,27.90199807],[132.7,7.87983999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099504985,[[132.54,15.3716],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[132.34,19.82107743]],[[132.59,3.7705],[132.6,11.6],[132.61,2.6966],[132.7,27.90199807],[132.72,70.92733521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099505180,[[132.54,15.3716],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[132.34,19.82107743]],[[132.59,3.7705],[132.6,11.6],[132.61,2.6966],[132.64,1.4336],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099505376,[[132.54,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565],[132.34,19.81992204]],[[132.59,3.7705],[132.6,11.6],[132.61,2.6966],[132.64,1.4336],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099505588,[[132.55,3.7715],[132.54,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.59,3.7705],[132.6,11.6],[132.61,2.6966],[132.64,1.4336],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099505779,[[132.55,3.7715],[132.54,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.6,15.3702],[132.61,2.6966],[132.64,1.4336],[132.7,27.90199807],[132.71,17.79978557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099505983,[[132.55,3.7715],[132.54,11.6],[132.48,1.3092],[132.47,2.7402],[132.46,3.68462565]],[[132.6,15.3702],[132.61,2.6966],[132.64,1.4336],[132.71,35.43619807],[132.78,29.09188557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099506288,[[132.56,11.6],[132.53,3.68003945],[132.48,1.3092],[132.47,2.7402],[132.46,11.23282565]],[[132.64,1.4336],[132.65,3.69119223],[132.7,228.0],[132.71,35.43619807],[132.72,346.6197025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099506477,[[132.56,11.6],[132.55,1.4105],[132.53,3.68003945],[132.48,1.3092],[132.47,1.4407]],[[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.69,14.85166342],[132.7,230.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099506685,[[132.56,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.22,104.96027131]],[[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.69,14.85166342],[132.7,230.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099507085,[[132.56,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,3.07586536]],[[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.69,14.85166342],[132.7,230.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099507785,[[132.57,3.7709],[132.56,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.61,3.7699],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.69,14.85166342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099508187,[[132.57,3.7709],[132.56,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.61,3.7699],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099508489,[[132.57,3.7709],[132.56,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.61,3.7699],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.76,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099509390,[[132.57,3.7709],[132.56,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.61,3.7699],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.74,35.77813748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099510986,[[132.57,3.7709],[132.56,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.62,3.7697],[132.64,1.4336],[132.65,3.69119223],[132.74,35.77813748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099511183,[[132.57,3.7709],[132.56,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.69,14.85005527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099511687,[[132.57,15.3709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95140478]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.79,20.29102083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099512085,[[132.57,15.3709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95140478]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.79,10.02543526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099512286,[[132.57,15.3709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95140478]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.79,20.29102083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099512592,[[132.57,15.3709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95140478]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.77,10.26558557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099512791,[[132.57,15.3709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95285628]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.81,98.91822201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099513187,[[132.57,15.3709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95285628]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.77,52.11858268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099513385,[[132.57,15.3709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95285628]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.77,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099513695,[[132.57,15.3709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95285628]],[[132.62,3.7697],[132.63,11.6],[132.64,1.4336],[132.65,3.69119223],[132.74,7.87613941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099515691,[[132.58,11.6],[132.57,3.7709],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.62,3.7697],[132.63,11.6],[132.65,3.69119223],[132.74,7.87613941],[133.13,0.66046641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099515889,[[132.58,15.3706],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.24,87.46689275]],[[132.62,3.7697],[132.64,11.6],[132.65,3.69119223],[132.69,1.3877],[132.74,7.87613941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099516089,[[132.58,15.3706],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.31,35.36944917]],[[132.62,3.7697],[132.64,11.6],[132.65,3.69119223],[132.69,1.3877],[132.74,7.87613941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099516488,[[132.58,15.3706],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.31,7.549]],[[132.62,3.7697],[132.64,11.6],[132.65,3.69119223],[132.69,1.3877],[132.74,7.87613941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099516692,[[132.58,15.3706],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,7.87616912]],[[132.62,3.7697],[132.64,11.6],[132.65,3.69119223],[132.69,1.3877],[132.74,7.87613941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099516891,[[132.58,15.3706],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95290211]],[[132.62,3.7697],[132.64,11.6],[132.65,3.69119223],[132.69,1.3877],[132.74,7.87613941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099517292,[[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.34,10.95290211]],[[132.62,3.7697],[132.64,11.6],[132.65,3.69119223],[132.69,1.3877],[132.74,7.87613941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099517293,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.35,125.13359927]],[[132.69,1.3877],[132.79,2.47643526],[132.82,20.87824909],[132.83,89.38116639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099517490,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.35,125.13359927]],[[132.65,11.6],[132.69,1.3877],[132.77,27.90199807],[132.78,18.8263],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099517693,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.35,125.13359927]],[[132.65,11.6],[132.69,1.3877],[132.77,7.87557497],[132.78,46.72829807],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099518288,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.35,125.13359927]],[[132.64,3.7692],[132.65,11.6],[132.69,1.3877],[132.77,7.87557497],[132.78,46.72829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099518892,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.38,260.9784]],[[132.64,3.7692],[132.65,11.6],[132.69,1.3877],[132.77,7.87557497],[132.78,46.72829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099519189,[[132.61,11.6],[132.59,3.7704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.64,3.7692],[132.65,11.6],[132.69,1.3877],[132.77,7.87557497],[132.78,46.72829807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099519488,[[132.61,11.6],[132.6,3.77],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.65,3.7688],[132.67,11.6],[132.69,1.3877],[132.7,2.8046],[132.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099520693,[[132.61,11.6],[132.6,3.77],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.64,3.769],[132.67,11.6],[132.69,1.3877],[132.7,2.8046],[132.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099522096,[[132.59,3.7704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.38,268.85287602]],[[132.64,3.769],[132.67,11.6],[132.69,1.3877],[132.7,2.8046],[132.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099522301,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.38,246.20287602]],[[132.63,3.7693],[132.65,15.35037907],[132.69,1.3877],[132.7,2.8046],[132.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099522597,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.38,246.20287602]],[[132.63,3.7693],[132.65,11.6],[132.69,1.3877],[132.7,2.8046],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099523198,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.38,246.20287602]],[[132.63,3.7693],[132.65,15.27798812],[132.69,1.3877],[132.7,2.8046],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099526001,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.38,246.20287602]],[[132.62,3.7696],[132.65,15.27798812],[132.69,1.3877],[132.7,2.8046],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099527401,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.38,246.20287602]],[[132.62,3.7696],[132.65,3.67798812],[132.69,1.3877],[132.7,2.8046],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099527601,[[132.59,15.3704],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945],[132.38,246.20287602]],[[132.62,3.7696],[132.65,15.27798812],[132.69,1.3877],[132.7,2.8046],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099527901,[[132.59,11.6],[132.58,3.7706],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.61,3.7698],[132.65,15.27798812],[132.69,1.3877],[132.7,2.8046],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099528100,[[132.59,11.6],[132.58,3.7706],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.65,15.27798812],[132.69,1.3877],[132.7,2.8046],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099528101,[[132.59,11.6],[132.58,3.7706],[132.55,1.4105],[132.54,2.706],[132.53,3.68003945]],[[132.64,11.6],[132.65,3.67798812],[132.69,1.3877],[132.7,2.8046],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099528301,[[132.55,5.182],[132.54,2.706],[132.27,37.794],[132.26,69.9735142],[132.16,154.11723364]],[[132.58,3.7709],[132.61,11.6],[132.65,3.67798812],[132.69,1.3877],[132.7,2.8046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099528495,[[132.55,16.782],[132.54,2.706],[132.31,7.549],[132.29,27.82044917],[132.27,79.52494995]],[[132.58,3.7709],[132.61,11.6],[132.63,1.3246],[132.64,2.7418],[132.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099528695,[[132.55,16.782],[132.54,2.706],[132.53,3.83494229],[132.31,7.549],[132.29,27.82044917]],[[132.58,3.7709],[132.61,11.6],[132.62,3.79384015],[132.63,1.3246],[132.64,2.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099528900,[[132.56,11.6],[132.55,5.182],[132.54,2.706],[132.53,3.83494229],[132.31,7.549]],[[132.58,3.7709],[132.61,11.6],[132.62,3.79384015],[132.63,1.3246],[132.64,2.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099529098,[[132.56,11.6],[132.55,5.182],[132.54,2.706],[132.53,3.83494229],[132.34,3.07697761]],[[132.58,3.7709],[132.61,11.6],[132.62,3.79384015],[132.63,1.3246],[132.64,2.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099529297,[[132.56,11.6],[132.55,5.182],[132.54,2.706],[132.53,3.83494229],[132.34,3.07697761]],[[132.59,3.7705],[132.61,11.6],[132.62,3.79384015],[132.63,1.3246],[132.64,2.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099529605,[[132.56,11.6],[132.55,5.182],[132.54,2.706],[132.53,3.83494229],[132.34,3.07711106]],[[132.59,3.7705],[132.61,11.6],[132.62,3.79384015],[132.63,1.3246],[132.64,2.7418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099529995,[[132.57,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.34,3.07711106]],[[132.6,3.7703],[132.63,1.3246],[132.64,2.7418],[132.79,72.54836707],[132.81,98.86943384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099530197,[[132.57,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.34,3.07711106]],[[132.6,3.7703],[132.63,12.9246],[132.64,2.7418],[132.75,6.81772348],[132.76,362.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099530397,[[132.57,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.34,3.07711106]],[[132.6,3.7703],[132.63,12.9246],[132.64,2.7418],[132.75,34.71972155],[132.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099530705,[[132.57,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.34,3.07711106]],[[132.6,3.7703],[132.63,16.74106518],[132.64,2.7418],[132.75,34.71972155],[132.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099531907,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.38,238.3284]],[[132.6,3.7703],[132.63,16.74106518],[132.64,2.7418],[132.75,34.71972155],[132.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099532207,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,44.75274406]],[[132.6,3.7703],[132.63,16.74106518],[132.64,2.7418],[132.75,34.71972155],[132.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099532404,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,44.75274406]],[[132.6,3.7703],[132.63,16.74106518],[132.64,2.7418],[132.74,54.62592661],[132.75,6.81772348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099532607,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,44.75274406]],[[132.63,5.14106518],[132.64,2.7418],[132.74,54.62592661],[132.75,6.81772348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099532911,[[132.58,11.6],[132.57,3.771],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.61,3.7699],[132.63,15.41646518],[132.64,2.7418],[132.74,19.17492854],[132.75,34.71972155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099533104,[[132.58,11.6],[132.57,3.771],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.61,3.7699],[132.63,15.41646518],[132.64,2.7418],[132.68,1.4213],[132.74,19.17492854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099533302,[[132.58,11.6],[132.57,3.771],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.61,3.7699],[132.63,15.41646518],[132.64,2.7418],[132.68,1.4213],[132.74,47.07692661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099535108,[[132.58,11.6],[132.57,3.771],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.61,3.7699],[132.63,11.6],[132.64,2.7418],[132.68,1.4213],[132.74,47.07692661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099535504,[[132.58,11.6],[132.57,3.771],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.61,3.7699],[132.63,11.6],[132.64,6.41873482],[132.68,1.4213],[132.74,47.07692661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099535804,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[116.79,8.54836265]],[[132.61,3.7699],[132.63,11.6],[132.64,6.41873482],[132.68,1.4213],[132.73,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099536005,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.02,174.93378551]],[[132.61,3.7699],[132.64,6.41873482],[132.68,1.4213],[132.74,47.07692661],[132.75,6.81772348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099536209,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.33,492.74798387]],[[132.61,3.7699],[132.63,11.6],[132.64,6.41873482],[132.68,1.4213],[132.74,47.07692661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099536411,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.33,464.9275347]],[[132.61,3.7699],[132.63,11.6],[132.64,6.41873482],[132.68,1.4213],[132.73,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099536607,[[132.57,15.371],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.33,492.74798387]],[[132.61,3.7699],[132.63,11.6],[132.64,6.41873482],[132.68,1.4213],[132.73,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099537308,[[132.56,3.7711],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.34,10.14695312]],[[132.6,3.7701],[132.61,11.6],[132.64,6.41873482],[132.68,1.4213],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099537513,[[132.56,15.3711],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,28.34828189]],[[132.6,3.7701],[132.61,11.6],[132.64,6.41873482],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099537514,[[132.56,15.3711],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,28.34828189]],[[132.6,3.7701],[132.61,11.6],[132.63,1.434],[132.64,6.41873482],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099537712,[[132.56,15.3711],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,28.34828189]],[[132.6,3.7701],[132.61,11.6],[132.63,1.434],[132.64,6.41873482],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099539411,[[132.56,15.3711],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,28.34828189]],[[132.6,3.7701],[132.61,11.6],[132.63,1.434],[132.64,6.41873482],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099540413,[[132.58,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,44.7256592]],[[132.64,6.41873482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099540414,[[132.58,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,44.7256592]],[[132.64,5.05753482],[132.71,35.43619807],[134.7,45.78443579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099540611,[[132.6,11.6],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229],[132.39,44.7256592]],[[132.64,1.3806],[132.65,11.6],[132.68,2.6866],[132.71,7.5342],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099541008,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.64,5.1868875],[132.65,11.6],[132.68,2.6866],[132.71,7.5342],[132.72,31.64351067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099541415,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.63,3.7693],[132.64,1.3806],[132.65,11.6],[132.68,2.6866],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099541720,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.64,1.3806],[132.65,11.6],[132.68,2.6866],[132.71,7.5342],[133.87,2.77524094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099541915,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,7.5342],[133.24,1.02632945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099542521,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,7.5342],[133.02,0.48831884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099542918,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.62,3.7696],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099544010,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.62,3.7696],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099544919,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.62,3.7696],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099545718,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.53,3.83494229]],[[132.62,3.7696],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099545924,[[132.55,1.4105],[132.54,2.706],[132.35,152.95404844],[132.33,529.30848465],[132.28,14.17020523]],[[132.62,11.6],[132.64,1.3806],[132.65,3.70117544],[132.68,2.6866],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099546116,[[132.55,13.0105],[132.54,2.706],[132.35,125.13359927],[132.34,48.61014167],[132.33,487.5775347]],[[132.61,11.6],[132.64,1.3806],[132.65,3.70117544],[132.68,2.6866],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099546428,[[132.55,13.0105],[132.54,2.706],[132.39,20.47151853],[132.35,125.13359927],[132.34,48.61014167]],[[132.61,11.6],[132.64,1.3806],[132.65,3.70117544],[132.68,2.6866],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099546726,[[132.55,16.7819],[132.54,2.706],[132.39,20.47151853],[132.35,125.13359927],[132.34,48.61014167]],[[132.59,3.7706],[132.61,11.6],[132.64,1.3806],[132.65,3.70117544],[132.68,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099547915,[[132.57,11.6],[132.56,3.7712],[132.55,1.4105],[132.54,2.706],[132.39,20.47151853]],[[132.6,3.7702],[132.62,11.6],[132.64,1.3806],[132.65,3.70117544],[132.68,2.6866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099549312,[[132.57,11.6],[132.56,3.7712],[132.55,1.4105],[132.54,2.706],[132.39,20.47151853]],[[132.6,3.7702],[132.64,1.3806],[132.65,3.70117544],[132.68,2.6866],[132.74,309.37063181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099549513,[[132.58,11.6],[132.55,5.20848808],[132.54,2.706],[132.39,20.47151853],[132.35,152.95404844]],[[132.62,3.7698],[132.64,1.3806],[132.65,3.70117544],[132.68,2.6866],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099549715,[[132.58,11.6],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246],[132.35,152.95404844]],[[132.62,3.7698],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099550024,[[132.6,11.6],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246],[132.35,152.95404844]],[[132.62,3.7698],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099550323,[[132.6,11.6],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246],[132.36,27.82044917]],[[132.62,3.7698],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099550528,[[132.6,11.6],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246],[132.36,27.82044917]],[[132.62,3.7698],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099550829,[[132.6,11.6],[132.58,3.7705],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246]],[[132.62,3.7698],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099551138,[[132.6,11.6],[132.58,3.7705],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246]],[[132.63,3.7694],[132.64,1.3806],[132.65,15.30117544],[132.68,2.6866],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099551815,[[132.6,11.6],[132.59,3.7703],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246]],[[132.63,3.7694],[132.65,11.6],[132.68,2.6866],[132.71,7.5342],[132.76,405.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099552016,[[132.6,11.6],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246],[132.38,238.3284]],[[132.62,3.7696],[132.65,15.32917331],[132.68,2.6866],[132.7,1.3714],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099552427,[[132.6,11.6],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246],[132.38,238.3284]],[[132.62,3.7696],[132.65,15.32917331],[132.68,2.6866],[132.7,1.3714],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099552630,[[132.6,11.6],[132.55,5.20848808],[132.54,2.706],[132.39,36.85834246],[132.38,238.3284]],[[132.62,3.7696],[132.65,15.32917331],[132.68,2.6866],[132.7,1.3714],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099552821,[[132.6,11.6],[132.55,5.20848808],[132.54,2.706],[132.41,7.87548585],[132.39,36.85834246]],[[132.62,3.7696],[132.65,15.32917331],[132.68,2.6866],[132.7,1.3714],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099554023,[[132.6,11.6],[132.58,3.7705],[132.55,5.20848808],[132.54,2.706],[132.41,7.87548585]],[[132.62,3.7696],[132.65,15.32917331],[132.68,2.6866],[132.7,1.3714],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099554227,[[132.6,11.6],[132.58,3.7705],[132.55,5.20848808],[132.54,2.706],[132.41,7.87548585]],[[132.62,3.7696],[132.65,15.32917331],[132.68,2.6866],[132.7,1.3714],[132.71,35.43619807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099554814,[[132.6,11.6],[132.58,3.7705],[132.55,5.20848808],[132.54,2.706],[132.41,7.87548585]],[[132.62,3.7696],[132.64,11.6],[132.65,3.72917331],[132.68,2.6866],[132.7,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099555019,[[132.6,11.6],[132.58,3.7705],[132.55,1.4105],[132.54,2.706],[132.41,7.87548585]],[[132.62,3.7696],[132.64,11.6],[132.65,3.72917331],[132.68,2.6866],[132.7,1.3714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099555224,[[132.57,11.6],[132.55,1.4105],[132.54,2.706],[132.41,7.87548585],[132.35,125.13359927]],[[132.63,11.6],[132.65,3.72917331],[132.68,2.6866],[132.7,29.27339807],[132.71,7.5342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099555430,[[132.55,13.0105],[132.54,2.706],[132.35,125.13359927],[132.34,48.61271342],[132.29,69.9735142]],[[132.61,11.6],[132.64,1.3188],[132.65,3.72917331],[132.68,2.6866],[132.69,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099555824,[[132.55,13.0105],[132.54,2.706],[132.39,44.73497211],[132.35,125.13359927],[132.34,48.61271342]],[[132.61,11.6],[132.64,1.3188],[132.65,3.72917331],[132.68,2.6866],[132.69,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099556827,[[132.55,16.7819],[132.54,2.706],[132.39,44.73497211],[132.35,125.13359927],[132.34,48.61271342]],[[132.59,3.7704],[132.61,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099557128,[[132.55,16.7819],[132.54,2.706],[132.39,44.73497211],[132.35,125.13359927],[132.34,48.61396199]],[[132.59,3.7704],[132.61,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099557523,[[132.55,1.4105],[132.54,18.0777],[132.39,44.73497211],[132.35,125.13359927],[132.34,7.07233486]],[[132.6,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331],[132.73,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099557720,[[132.54,14.306],[132.39,44.73497211],[132.35,125.13359927],[132.34,10.15115581],[132.27,37.794]],[[132.6,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331],[132.68,29.25469807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099557921,[[132.54,1.4],[132.47,1.4181],[132.46,3.68462565],[132.41,7.5508],[132.39,20.47151853]],[[132.59,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331],[132.67,67.45307345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099558121,[[132.54,1.4],[132.52,11.6],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.59,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331],[132.67,35.43869807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099558431,[[132.54,1.4],[132.52,15.3723],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.57,3.771],[132.59,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099559433,[[132.54,1.4],[132.52,15.3723],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.57,3.771],[132.58,3.77413974],[132.59,11.6],[132.63,2.7326],[132.64,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099559732,[[132.54,1.4],[132.52,15.3723],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.56,3.7713],[132.58,3.77413974],[132.59,11.6],[132.63,2.7326],[132.64,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099560327,[[132.52,3.7723],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565],[131.92,209.92054262]],[[132.56,3.7713],[132.57,11.6],[132.58,3.77413974],[132.63,2.7326],[132.64,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099560631,[[132.52,11.6],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.56,3.7713],[132.57,11.6],[132.58,3.77413974],[132.63,2.7326],[132.64,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099561633,[[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565],[132.3,27.82044917]],[[132.55,3.7716],[132.57,11.6],[132.58,3.77413974],[132.63,2.7326],[132.64,1.3188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099561831,[[132.52,11.6],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.63,2.7326],[132.64,1.3188],[132.66,27.90199807],[132.67,235.5367],[132.68,48.67072059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099562136,[[132.53,15.3719],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.58,11.6],[132.62,1.22792673],[132.63,2.7326],[132.64,1.3188],[132.65,35.74597823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099562327,[[132.53,15.3719],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.59,11.6],[132.63,2.7326],[132.64,16.17310944],[132.65,3.72917331],[132.67,235.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099562529,[[132.53,15.3719],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.57,3.7711],[132.59,11.6],[132.63,2.7326],[132.64,16.17310944],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099563330,[[132.52,15.3723],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.58,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331],[132.71,77.94997309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099563531,[[132.52,15.3723],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.58,15.38074456],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331],[132.66,42.75623081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099563731,[[132.52,15.3723],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.58,15.38074456],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331],[132.66,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099564033,[[132.52,15.3723],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.58,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331],[132.67,263.43869807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099564228,[[132.53,15.3721],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.59,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331],[132.66,14.85433592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099564531,[[132.56,11.6],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.63,2.7326],[132.64,1.3188],[132.65,18.58350923],[132.67,235.5367],[132.68,34.71972155]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099564733,[[132.56,11.6],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.63,2.7326],[132.64,1.3188],[132.65,18.58350923],[132.67,235.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099564734,[[132.56,15.3711],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.63,14.3326],[132.64,1.3188],[132.65,3.72917331],[132.66,14.85433592],[132.67,7.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099564921,[[132.56,15.3711],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.63,14.3326],[132.64,1.3188],[132.65,3.72917331],[132.67,7.5367],[132.71,48.71860818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099565125,[[132.56,15.3711],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.46,3.68462565]],[[132.6,3.7702],[132.63,14.3326],[132.64,1.3188],[132.65,3.72917331],[132.67,7.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099565938,[[132.56,11.6],[132.55,3.7714],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181]],[[132.6,3.7702],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331],[132.67,7.5367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099566238,[[132.56,11.6],[132.55,3.7714],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181]],[[132.6,3.7702],[132.61,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099567829,[[132.56,15.3712],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[129.66,244.90729972]],[[132.6,3.7702],[132.61,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099568037,[[132.56,15.3712],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[131.55,1088.41392117]],[[132.6,3.7702],[132.61,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099568225,[[132.56,15.3712],[132.49,1.3493],[132.48,1.3762],[132.47,1.4181],[132.34,10.17428539]],[[132.6,3.7702],[132.61,11.6],[132.63,2.7326],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099568429,[[132.57,3.771],[132.56,11.6],[132.53,3.75264401],[132.49,1.3493],[132.48,1.3762]],[[132.61,3.7699],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331],[132.72,281.12830971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099568631,[[132.57,3.771],[132.56,11.6],[132.53,3.75264401],[132.49,1.3493],[132.48,1.3762]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099568831,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[117.97,8.54836265]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099569246,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[130.69,90.17462144]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099569447,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[131.54,75.14571151]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099569746,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[131.55,1163.55963234]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099570936,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[131.55,1163.55963234]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,16.17086827],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099571139,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[131.55,1163.55963234]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099571445,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[131.55,1238.70534385]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099571645,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[131.55,1238.70534385]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,16.17086827],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099571835,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[131.82,242.78071559]],[[132.61,3.7699],[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099572348,[[132.57,3.771],[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[132.34,7.09717606]],[[132.62,11.6],[132.63,1.3138],[132.64,1.3188],[132.65,3.72917331],[132.67,14.85206827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099572541,[[132.59,11.6],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464],[132.34,10.17459012]],[[132.64,16.17086827],[132.65,3.72917331],[132.66,17.16001909],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099572838,[[132.59,11.6],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464],[132.35,152.95404844]],[[132.64,16.17086827],[132.65,15.32917331],[132.66,17.16001909],[132.68,2.8294],[132.72,267.17731067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099573050,[[132.59,11.6],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464],[132.35,152.95404844]],[[132.64,1.3188],[132.65,15.32917331],[132.67,14.85206827],[132.68,2.8294],[132.72,267.17731067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099573427,[[132.59,15.3702],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464],[132.35,152.95404844]],[[132.64,1.3188],[132.65,15.32917331],[132.67,14.85206827],[132.68,2.8294],[132.72,267.17731067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099573428,[[132.59,15.3702],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464],[132.35,152.95404844]],[[132.64,5.0879],[132.65,15.32917331],[132.67,14.85206827],[132.68,2.8294],[132.72,239.2753126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099573629,[[132.59,15.3702],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464],[132.36,27.82044917]],[[132.64,5.0879],[132.65,15.32917331],[132.68,2.8294],[132.72,239.2753126],[132.76,7.87593145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099573832,[[132.59,15.3702],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464],[132.36,27.82044917]],[[132.64,1.3188],[132.65,15.32917331],[132.66,14.848755],[132.68,2.8294],[132.72,239.2753126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099574135,[[132.59,11.6],[132.58,3.7706],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464]],[[132.63,3.7693],[132.64,1.3188],[132.65,15.32917331],[132.68,2.8294],[132.72,239.2753126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099577031,[[132.58,11.6],[132.57,3.7709],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464]],[[132.62,3.7696],[132.64,12.9188],[132.65,3.72917331],[132.68,2.8294],[132.72,239.2753126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099577235,[[132.58,11.6],[132.54,4.2228],[132.53,3.75264401],[132.49,7.5464],[132.3,69.9735142]],[[132.64,12.9188],[132.65,3.72917331],[132.68,2.8294],[132.72,267.17731067],[132.74,48.71860818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099577431,[[132.54,4.2228],[132.53,3.75264401],[132.44,7.5494],[132.35,125.13359927],[132.34,48.63381042]],[[132.62,11.6],[132.64,1.3188],[132.65,3.72917331],[132.67,32.00666207],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099577635,[[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[132.44,7.5494],[132.35,125.13359927]],[[132.62,11.6],[132.64,1.3188],[132.65,3.72917331],[132.66,32.00666207],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099577842,[[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[132.44,7.5494],[132.35,125.13359927]],[[132.62,11.6],[132.64,1.3188],[132.65,18.57822767],[132.68,2.8294],[132.79,12.77991737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099578045,[[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[132.44,7.5494],[132.35,125.13359927]],[[132.62,11.6],[132.64,1.3188],[132.65,3.72917331],[132.68,2.8294],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099578234,[[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[132.44,7.5494],[132.35,125.13359927]],[[132.62,11.6],[132.64,1.3188],[132.65,3.72917331],[132.67,32.00862003],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099578434,[[132.56,11.6],[132.54,4.2228],[132.53,3.75264401],[132.44,7.5494],[132.35,125.13359927]],[[132.62,11.6],[132.64,1.3188],[132.65,3.72917331],[132.66,32.00862003],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099578644,[[132.56,15.3711],[132.54,4.2228],[132.44,7.5494],[132.35,125.13359927],[132.15,104.80186625]],[[132.6,3.7703],[132.61,11.6],[132.64,1.3188],[132.65,18.57910915],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099578832,[[132.56,15.3711],[132.54,4.2228],[132.44,7.5494],[132.38,246.20522279],[132.35,125.13359927]],[[132.6,3.7703],[132.61,11.6],[132.64,1.3188],[132.65,3.72917331],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099579247,[[132.56,15.3711],[132.54,4.2228],[132.53,3.6786517],[132.44,7.5494],[132.38,246.20522279]],[[132.6,3.7703],[132.61,11.6],[132.64,1.3188],[132.65,3.72917331],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099583042,[[132.56,15.3711],[132.54,4.2228],[132.53,3.6786517],[132.44,7.5494],[132.38,246.20522279]],[[132.59,3.7704],[132.61,11.6],[132.64,1.3188],[132.65,3.72917331],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099585651,[[132.56,11.6],[132.54,4.2228],[132.53,3.6786517],[132.44,7.5494],[132.38,246.20522279]],[[132.61,11.6],[132.64,1.3188],[132.65,3.72917331],[132.68,2.8294],[132.75,416.36993181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099585840,[[132.56,11.6],[132.54,4.2228],[132.53,3.6786517],[132.44,7.5494],[132.38,246.20522279]],[[132.61,11.6],[132.64,1.3188],[132.65,3.72917331],[132.67,14.85015479],[132.68,2.8294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099586152,[[132.57,3.7709],[132.56,11.6],[132.54,4.2228],[132.53,3.6786517],[132.44,7.5494]],[[132.6,3.7702],[132.62,11.6],[132.64,1.3188],[132.65,3.72917331],[132.66,17.15848623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099586447,[[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.62,11.6],[132.64,1.3188],[132.65,3.72917331],[132.75,346.298],[132.76,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099586639,[[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,3.72917331],[132.67,32.00756969],[132.75,346.298],[132.76,77.62093181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099586840,[[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,3.72917331],[132.66,14.84984869],[132.74,6.86561107],[132.75,416.36993181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099587052,[[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,18.579022],[132.74,17.16909318],[132.75,354.17381262],[132.76,77.62093181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099587240,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.75,354.17381262],[132.76,77.62093181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099587438,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,3.72917331],[132.67,32.00726361],[132.74,6.86561107],[132.75,424.24574443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099587651,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,3.72917331],[132.66,14.84954261],[132.74,17.16909318],[132.75,354.17381262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099587854,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,18.57871592],[132.74,6.86561107],[132.75,354.17381262],[132.77,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099588043,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.75,354.17381262],[132.77,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099588348,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.3,69.9735142]],[[132.64,12.9188],[132.65,3.72917331],[132.67,32.00721331],[132.74,6.86561107],[132.75,354.17381262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099588545,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.34,48.63436828]],[[132.64,12.9188],[132.65,3.72917331],[132.66,32.0078261],[132.74,6.86561107],[132.75,424.24574443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099588749,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.38,238.3284]],[[132.62,3.7698],[132.64,12.9188],[132.65,18.57869356],[132.74,6.86561107],[132.75,424.24574443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099588948,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.38,238.3284]],[[132.62,3.7698],[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.75,424.24574443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099589246,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.39,44.7272049]],[[132.62,3.7698],[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.75,424.24574443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099590853,[[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.39,44.7272049]],[[132.61,3.77],[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.75,424.24574443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099591249,[[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.39,44.7272049]],[[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.75,424.24574443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099591446,[[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.39,44.7272049]],[[132.64,12.9188],[132.65,3.72917331],[132.67,32.00805343],[132.74,6.86561107],[132.75,424.24574443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099591757,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.39,44.7272049]],[[132.62,3.7697],[132.64,12.9188],[132.65,3.72917331],[132.66,32.00805343],[132.74,6.86561107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099591954,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.39,44.7272049]],[[132.62,3.7697],[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099592255,[[132.58,15.3706],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.39,44.7272049]],[[132.62,3.7697],[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.76,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099592742,[[132.58,11.6],[132.57,3.7708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.62,3.7697],[132.64,12.9188],[132.65,3.72917331],[132.74,6.86561107],[132.76,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099592945,[[132.58,11.6],[132.57,3.7708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.62,3.7697],[132.63,11.6],[132.64,1.3188],[132.65,3.72917331],[132.74,6.86561107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099595755,[[132.58,11.6],[132.57,3.7708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.62,3.7697],[132.63,11.6],[132.64,16.16902059],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099595956,[[132.58,11.6],[132.57,3.7708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.62,3.7697],[132.63,11.6],[132.64,1.3188],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099596165,[[132.58,11.6],[132.57,3.7708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.62,3.7697],[132.63,11.6],[132.64,1.3188],[132.65,3.72917331],[132.69,14.85023109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099596349,[[132.58,11.6],[132.57,3.7708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.62,3.7697],[132.63,11.6],[132.64,1.3188],[132.65,3.72917331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099596350,[[132.58,11.6],[132.57,3.7708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.62,3.7697],[132.63,11.6],[132.64,16.16903109],[132.65,3.72917331],[132.76,7.549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099596658,[[132.58,11.6],[132.57,3.7708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.62,3.7697],[132.63,11.6],[132.64,16.16903109],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099597953,[[132.58,11.6],[132.56,3.7711],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.63,11.6],[132.64,16.16903109],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099597954,[[132.58,11.6],[132.56,3.7711],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.61,3.7699],[132.63,11.6],[132.64,16.16903109],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099598161,[[132.56,15.3711],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.35,152.95404844]],[[132.61,15.3699],[132.64,16.16903109],[132.65,3.72917331],[132.7,27.90199807],[132.72,281.12830971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099599160,[[132.57,15.3707],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.35,152.95404844]],[[132.61,3.7699],[132.63,11.6],[132.64,16.16903109],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099599357,[[132.57,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.39,36.85139228]],[[132.61,3.7699],[132.63,11.6],[132.64,1.3188],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099599555,[[132.57,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.4,7.87649594]],[[132.61,3.7699],[132.63,11.6],[132.64,16.16895443],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099599754,[[132.57,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.4,7.87649594]],[[132.61,3.7699],[132.63,11.6],[132.64,1.3188],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099600056,[[132.57,15.3708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.4,7.87649594]],[[132.61,3.7699],[132.63,11.6],[132.64,16.16895443],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099600254,[[132.57,15.3708],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.4,7.87649594]],[[132.61,3.7699],[132.63,11.6],[132.64,1.3188],[132.65,3.72917331],[132.7,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099601256,[[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.71,27.90199807],[132.77,97.89339687],[132.78,18.8263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099601464,[[132.61,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.67,11.6],[132.7,32.00547723],[132.71,1.3536],[132.72,3.7415126],[132.73,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099601659,[[132.61,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.67,11.6],[132.68,1.3961],[132.69,32.00547723],[132.71,1.3536],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099601849,[[132.61,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.67,11.6],[132.68,16.24484862],[132.71,2.6848],[132.72,3.7415126],[132.78,18.17748301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099602054,[[132.61,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.67,11.6],[132.68,1.3961],[132.71,2.6848],[132.72,3.7415126],[132.77,235.5308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099602362,[[132.61,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.67,11.6],[132.68,1.3961],[132.71,2.6848],[132.72,35.74273362],[132.74,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099602560,[[132.61,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.67,11.6],[132.68,1.3961],[132.71,34.68602102],[132.72,3.7415126],[132.74,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099602758,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.7,32.00122102],[132.71,2.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099602959,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.69,17.15440897],[132.7,14.84681205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099603261,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.69,32.00122102],[132.84,16.01828757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099603456,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.69,14.84681205],[132.84,2.29221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099603760,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.7,14.84681205],[132.84,2.29221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099603961,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.69,17.15527982],[132.7,14.84681205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099604163,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,16.24291205],[132.69,17.15527982],[132.96,30.9125886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099604365,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,16.24291205],[132.96,30.9125886],[133.19,840.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099604550,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.96,30.9125886],[133.09,1.18811317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099604749,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.7,32.00194811],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099604956,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.69,14.84666829],[132.81,11.36620379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099605164,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,16.24276829],[132.81,11.36620379],[132.91,1.30172774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099605366,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.81,11.36620379],[132.9,25.78688928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099605551,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.7,17.15527982],[132.81,11.36620379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099605552,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.7,17.15527982],[132.79,12.77991737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099605758,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.65,3.7687],[132.67,11.6],[132.68,1.3961],[132.69,14.84666829],[132.7,17.15527982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099606057,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.66,3.7685],[132.67,11.6],[132.68,1.3961],[132.69,14.84666829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099606257,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.44,11.3238]],[[132.66,3.7685],[132.67,11.6],[132.68,16.24276829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099606552,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.45,227.0]],[[132.66,3.7685],[132.67,11.6],[132.68,1.3961],[132.77,245.83428211],[132.78,7.8740009]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099606755,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.46,36.8062938]],[[132.66,3.7685],[132.67,11.6],[132.68,1.3961],[132.7,32.00191438],[132.76,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099606962,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.46,36.8062938]],[[132.66,3.7685],[132.67,11.6],[132.68,1.3961],[132.69,14.8466533],[132.76,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099607162,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.46,36.8062938]],[[132.66,3.7685],[132.67,11.6],[132.68,16.2427533],[132.76,41.85299711],[133.54,856.74515041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099607359,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.46,36.8062938]],[[132.66,3.7685],[132.67,11.6],[132.68,1.3961],[132.76,41.85299711],[133.54,856.74515041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099607564,[[132.61,15.3698],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469],[132.46,36.8062938]],[[132.66,3.7685],[132.67,11.6],[132.68,1.3961],[132.7,32.00194811],[132.76,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099607876,[[132.62,3.7695],[132.61,11.6],[132.54,4.2228],[132.53,3.6786517],[132.48,7.5469]],[[132.67,15.3683],[132.69,14.84666829],[132.76,41.85299711],[132.8,2.1743895],[132.91,1.30172774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099608161,[[132.63,11.6],[132.62,3.7695],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.67,3.7683],[132.68,11.6],[132.73,1.3672],[132.75,27.90199807],[132.77,277.38379711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099608367,[[132.63,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.36,44.80478263]],[[132.67,3.7683],[132.68,11.6],[132.7,14.84647165],[132.73,1.3672],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099608571,[[132.63,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.36,44.8044349]],[[132.67,3.7683],[132.68,11.6],[132.7,14.84647165],[132.73,1.3672],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099609264,[[132.63,11.6],[132.54,4.2228],[132.53,11.2228517],[132.52,106.11186168],[132.44,26.4226]],[[132.7,14.84647165],[132.71,1.3536],[132.73,1.3672],[132.75,27.90199807],[132.78,6.86561107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099609463,[[132.63,11.6],[132.54,4.2228],[132.53,11.2228517],[132.52,106.11186168],[132.44,26.4226]],[[132.68,11.6],[132.7,14.84647165],[132.71,18.50735599],[132.73,1.3672],[132.74,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099609663,[[132.63,11.6],[132.54,4.2228],[132.53,11.2228517],[132.52,106.11186168],[132.44,26.4226]],[[132.67,11.6],[132.71,1.3536],[132.73,1.3672],[132.74,1.3236],[132.78,48.71860818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099609972,[[132.62,3.7694],[132.61,11.6],[132.54,4.2228],[132.53,11.2228517],[132.52,106.11186168]],[[132.66,3.7686],[132.67,11.6],[132.71,1.3536],[132.72,18.58692107],[132.73,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099610170,[[132.62,3.7694],[132.61,11.6],[132.54,4.2228],[132.53,11.2228517],[132.52,106.11186168]],[[132.66,3.7686],[132.67,11.6],[132.71,33.35277837],[132.72,3.7415126],[132.73,1.3672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099610370,[[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.44,11.3238],[132.29,104.96027131]],[[132.63,3.7693],[132.66,11.6],[132.7,14.84540847],[132.71,1.3536],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099610574,[[132.58,15.3704],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.48,7.5469]],[[132.63,3.7693],[132.64,11.6],[132.69,14.84540847],[132.71,1.3536],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099610756,[[132.58,15.3704],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.48,7.5469]],[[132.63,3.7693],[132.64,11.6],[132.68,14.84540847],[132.69,1.3236],[132.71,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099611065,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,15.3468921],[132.68,1.3672],[132.69,1.3236],[132.71,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099611367,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.68,1.3672],[132.69,1.3236],[132.71,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099611969,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.65,3.81361241],[132.68,1.3672],[132.69,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099612170,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.65,3.81361241],[132.68,16.21413001],[132.69,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099612468,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.65,3.81361241],[132.68,1.3672],[132.69,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099614871,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.68,1.3672],[132.69,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099615058,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.68,1.3672],[132.69,1.3236],[132.83,12.09473374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099615263,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.68,1.3672],[132.69,1.3236],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099615777,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.68,1.3672],[132.69,1.3236],[132.73,7.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099617391,[[132.59,3.7704],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.65,3.7135265],[132.68,1.3672],[132.69,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099617863,[[132.6,3.7701],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.65,3.7135265],[132.68,1.3672],[132.69,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099618067,[[132.6,3.7701],[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.63,3.7693],[132.64,11.6],[132.68,1.3672],[132.69,1.3236],[133.56,0.92085326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099618264,[[132.61,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.15,196.74896337]],[[132.64,3.7692],[132.66,11.6],[132.68,1.3672],[132.69,1.3236],[132.84,107.40011525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099618473,[[132.61,15.3697],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.35,60.61614995]],[[132.64,3.7692],[132.66,11.6],[132.68,1.3672],[132.69,1.3236],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099618691,[[132.61,15.3697],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.35,63.69066904]],[[132.64,3.7692],[132.66,11.6],[132.68,1.3672],[132.69,1.3236],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099620278,[[132.61,15.3697],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.43,7.87438693]],[[132.64,3.7692],[132.66,11.6],[132.68,1.3672],[132.69,1.3236],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099620471,[[132.62,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.43,7.87438693]],[[132.68,1.3672],[132.69,1.3236],[132.75,27.90199807],[132.78,25.04348011],[132.79,337.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099620671,[[132.62,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.43,7.87438693]],[[132.68,11.6],[132.69,1.3236],[132.71,2.722],[132.74,17.15446169],[132.76,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099620971,[[132.63,3.7692],[132.62,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168]],[[132.67,3.7683],[132.68,11.6],[132.69,1.3236],[132.71,2.722],[132.76,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099621170,[[132.62,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.26,104.96027131]],[[132.67,3.7683],[132.68,11.6],[132.69,1.3236],[132.71,2.722],[132.76,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099621171,[[132.62,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.26,104.96027131]],[[132.67,3.7683],[132.68,11.6],[132.69,1.3236],[132.71,2.722],[132.74,14.84604218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099621371,[[132.62,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.26,104.96027131]],[[132.68,11.6],[132.69,1.3236],[132.71,2.722],[132.74,14.84604218],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099621676,[[132.62,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.32,106.11730235]],[[132.67,11.6],[132.69,1.3236],[132.71,2.722],[132.74,14.84604218],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099621977,[[132.62,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.32,106.11730235]],[[132.67,11.6],[132.69,1.3236],[132.71,17.56804218],[132.73,24.68751177],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099622173,[[132.62,15.3694],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.32,106.11730235]],[[132.66,3.7685],[132.67,11.6],[132.69,1.3236],[132.7,14.84604218],[132.71,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099623477,[[132.62,15.3694],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.33,543.33922973]],[[132.66,3.7685],[132.67,11.6],[132.69,1.3236],[132.7,14.84604218],[132.71,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099623779,[[132.62,15.3694],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.33,557.50943496]],[[132.66,3.7685],[132.67,11.6],[132.69,1.3236],[132.71,2.722],[133.23,30.18208258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099624074,[[132.62,15.3694],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.35,21.96183487]],[[132.66,3.7685],[132.67,11.6],[132.69,1.3236],[132.71,2.722],[132.92,54.66711143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099625075,[[132.62,15.3694],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.35,21.96183487]],[[132.66,3.7685],[132.67,11.6],[132.69,1.3236],[132.7,14.84584576],[132.71,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099625379,[[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.36,7.549],[132.35,63.69278482]],[[132.65,11.6],[132.69,1.3236],[132.7,14.84584576],[132.71,2.722],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099625577,[[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.37,27.82044917]],[[132.65,15.45744856],[132.69,1.3236],[132.71,2.722],[132.75,27.90199807],[132.79,407.54836707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099625875,[[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.44,11.3238]],[[132.65,15.45744856],[132.69,1.3236],[132.7,14.84616186],[132.71,2.722],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099626071,[[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.44,26.4226]],[[132.65,15.45744856],[132.69,1.3236],[132.7,14.84616186],[132.71,2.722],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099626272,[[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.44,11.3238]],[[132.64,11.6],[132.65,3.85744856],[132.69,1.3236],[132.7,14.84616186],[132.71,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099626471,[[132.59,15.3702],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.46,20.4127626]],[[132.63,3.7694],[132.64,11.6],[132.65,3.85744856],[132.69,1.3236],[132.7,14.84616186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099626681,[[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.46,20.4127626]],[[132.65,11.6],[132.69,1.3236],[132.71,2.722],[132.78,84.81192981],[132.81,11.36620379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099626881,[[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.46,36.80441907]],[[132.65,15.35075799],[132.69,1.3236],[132.71,17.56871583],[132.73,24.68879065],[132.75,27.90199807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099627083,[[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.46,36.80441907]],[[132.65,15.35075799],[132.69,1.3236],[132.7,14.84671583],[132.71,19.87759065],[132.73,7.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099627385,[[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.46,36.80441907]],[[132.65,15.35075799],[132.69,1.3236],[132.7,14.84671583],[132.71,2.722],[132.73,7.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099627683,[[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.46,36.80441907]],[[132.66,11.6],[132.69,1.3236],[132.7,14.84671583],[132.71,2.722],[132.73,7.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099627879,[[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168],[132.46,36.80441907]],[[132.66,11.6],[132.69,1.3236],[132.71,2.722],[132.73,7.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099628081,[[132.61,3.7698],[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168]],[[132.65,3.7688],[132.66,11.6],[132.69,1.3236],[132.71,19.87684361],[132.73,7.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099628282,[[132.61,3.7698],[132.6,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,113.65646168]],[[132.65,3.7688],[132.66,11.6],[132.69,1.3236],[132.7,14.84634771],[132.71,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099628786,[[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.47,7.5473]],[[132.63,11.6],[132.64,3.79232112],[132.69,1.3236],[132.7,14.84634771],[132.71,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099629081,[[132.59,3.7702],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.62,3.7696],[132.69,1.3236],[132.7,14.84634771],[132.71,2.722],[132.78,84.81192981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099629285,[[132.59,3.7702],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.62,3.7696],[132.64,11.6],[132.65,3.69052903],[132.69,16.16994771],[132.71,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099629488,[[132.59,3.7702],[132.58,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.64,11.6],[132.69,1.3236],[132.71,2.722],[132.78,84.81192981],[132.79,345.02043526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099629678,[[132.59,3.7702],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,20.4127626]],[[132.62,3.7696],[132.64,11.6],[132.69,1.3236],[132.71,17.57003209],[132.72,20.89865366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099629873,[[132.59,15.3702],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,20.4127626]],[[132.64,11.6],[132.65,3.79420616],[132.69,1.3236],[132.7,32.00517315],[132.71,17.57003209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099629874,[[132.59,15.3702],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,20.4127626]],[[132.64,11.6],[132.65,3.79420616],[132.69,1.3236],[132.7,32.00517315],[132.71,2.722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099630180,[[132.59,15.3702],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,20.4127626]],[[132.64,11.6],[132.69,33.32877315],[132.71,2.722],[132.77,305.94747707],[132.79,432.61035002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099630482,[[132.59,15.3702],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,20.4127626]],[[132.63,3.7694],[132.64,11.6],[132.65,3.72709878],[132.68,14.84803209],[132.69,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099630689,[[132.59,11.6],[132.58,3.7706],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.64,11.6],[132.65,3.72709878],[132.68,14.84803209],[132.69,1.3236],[133.56,76.32451269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099630876,[[132.59,11.6],[132.58,3.7706],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168]],[[132.64,11.6],[132.65,3.72709878],[132.69,1.3236],[132.96,54.982475],[132.99,177.40671013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099631181,[[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,36.80811848]],[[132.62,3.7696],[132.64,11.6],[132.65,3.72709878],[132.69,1.3236],[132.7,32.00448109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099631373,[[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,36.80811848]],[[132.62,3.7696],[132.64,11.6],[132.65,3.72709878],[132.69,1.3236],[132.91,15.02779777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099631569,[[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,36.80811848]],[[132.62,3.7696],[132.64,11.6],[132.65,3.72709878],[132.69,1.3236],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099632783,[[132.59,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,20.4127626]],[[132.64,11.6],[132.65,3.72709878],[132.69,1.3236],[132.72,31.70590951],[132.73,7.5332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099632971,[[132.56,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,20.4127626]],[[132.61,11.6],[132.65,3.72709878],[132.69,1.3236],[132.7,32.00587623],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099633172,[[132.56,11.6],[132.54,4.2228],[132.53,3.6786517],[132.52,106.11186168],[132.46,3.68462565]],[[132.61,11.6],[132.64,1.4228],[132.65,3.72709878],[132.69,33.32947623],[132.71,29.33279691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099633380,[[132.56,11.6],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.4,7.87602057]],[[132.61,11.6],[132.64,2.8628],[132.65,3.72709878],[132.69,33.32947623],[132.71,29.33279691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099633381,[[132.56,11.6],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.4,7.87602057]],[[132.61,11.6],[132.64,2.8628],[132.65,3.72709878],[132.68,32.00587623],[132.69,1.3236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099633574,[[132.56,11.6],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.4,7.87602057]],[[132.61,11.6],[132.64,2.8628],[132.65,3.72709878],[132.69,1.3236],[132.78,6.86561107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099633771,[[132.55,3.7714],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.4,7.87602057]],[[132.58,3.7707],[132.61,11.6],[132.64,2.8628],[132.65,3.72709878],[132.69,8.8591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099633972,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.4,7.87602057]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099634174,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.4,41.01837124]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099634371,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.41,33.14235067]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099634575,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.41,33.14235067]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099634778,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.42,33.14235067]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099634978,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.43,33.14235067]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099635285,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.27,37.794]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099635476,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.4,41.02333277]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099635678,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.41,33.1473122]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099635979,[[132.55,3.7714],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.42,33.1473122]],[[132.58,3.7707],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099636180,[[132.54,7.9945],[132.52,106.11186168],[132.46,3.68462565],[132.43,33.1473122],[132.28,69.9735142]],[[132.57,3.771],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099636484,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.38,7.87786294],[132.28,69.9735142]],[[132.57,3.771],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099636686,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.14783079],[132.38,7.87786294]],[[132.57,3.771],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099636875,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.41,33.14783079],[132.38,7.87786294]],[[132.57,3.771],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099637182,[[132.55,3.7715],[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.42,33.14783079]],[[132.58,3.7708],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099637379,[[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.43,33.14783079],[132.33,578.7466262]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355],[132.84,2.29221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099637574,[[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.44,28.06327545],[132.33,578.7466262]],[[132.61,11.6],[132.64,19.11337494],[132.65,3.72709878],[132.69,235.5355],[132.75,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099637774,[[132.56,15.3711],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.44,11.3238]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099637984,[[132.56,15.3711],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.44,11.3238]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.68,14.85074527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099638190,[[132.56,15.3711],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.44,11.3238]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099638483,[[132.56,15.3711],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.44,11.3238]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.75,77.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099638878,[[132.56,15.3711],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.44,28.05950641]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.75,77.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099639185,[[132.56,15.3711],[132.54,4.2228],[132.52,106.11186168],[132.46,3.68462565],[132.44,11.3238]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.75,77.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099639878,[[132.56,15.3711],[132.54,4.2228],[132.53,3.68146918],[132.52,106.11186168],[132.46,3.68462565]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099640078,[[132.56,15.3711],[132.54,4.2228],[132.53,3.68146918],[132.52,106.11186168],[132.46,3.68462565]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.83,117.20263145]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099640276,[[132.56,15.3711],[132.54,4.2228],[132.53,3.68146918],[132.52,106.11186168],[132.46,3.68462565]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.77,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099640478,[[132.56,15.3711],[132.54,4.2228],[132.53,3.68146918],[132.52,106.11186168],[132.46,3.68462565]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,7.8772091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099640891,[[132.56,3.7711],[132.54,4.2228],[132.53,3.68146918],[132.52,106.11186168],[132.46,3.68462565]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,7.8772091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099641087,[[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,7.8772091],[132.75,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099641287,[[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691],[132.72,52.46012078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099641786,[[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.57,3.7712],[132.58,11.6],[132.64,19.11381654],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099641988,[[132.54,15.8228],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.57,3.7712],[132.58,11.6],[132.63,14.85161654],[132.64,4.2622],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099642588,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.57,3.7712],[132.58,11.6],[132.63,14.85161654],[132.64,4.2622],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099642794,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.57,3.7712],[132.58,11.6],[132.64,4.2622],[132.65,3.72709878],[132.8,2.1743895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099642982,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.57,3.7712],[132.58,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,85.49314091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099643784,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.57,3.7712],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,85.49314091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099644191,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.57,3.7712],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.73,345.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099644387,[[132.54,19.5945],[132.52,106.11186168],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.57,3.7712],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.73,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099644590,[[132.55,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.73,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099644591,[[132.55,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.73,335.0],[132.74,77.94914091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099644787,[[132.55,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691],[132.72,10.60712367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099645086,[[132.55,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.37,11.3295]],[[132.61,11.6],[132.64,19.11380285],[132.65,3.72709878],[132.71,27.96439691],[132.72,10.60712367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099645493,[[132.56,3.7711],[132.55,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099646791,[[132.56,3.7711],[132.55,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099646993,[[132.55,15.3714],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.32,141.52469882]],[[132.59,3.7706],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099647490,[[132.55,15.3714],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.32,113.66130235]],[[132.58,3.7707],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099647691,[[132.55,3.7714],[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07875936]],[[132.58,3.7707],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099647992,[[132.55,3.7714],[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.18,14.18441874]],[[132.58,3.7707],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099648193,[[132.55,3.7714],[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07876345]],[[132.58,3.7707],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099648994,[[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07876345],[115.85,7.23541491]],[[132.58,3.7707],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099649293,[[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07876345],[132.0,174.93378551]],[[132.58,3.7707],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099649596,[[132.55,3.7715],[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07876345]],[[132.58,3.7707],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099650991,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07876345],[115.85,7.23541491]],[[132.57,3.771],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099651386,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07876345],[115.85,7.23541491]],[[132.57,3.771],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099651387,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07876345],[131.54,227.41392117]],[[132.57,3.771],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099651692,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.54,227.41392117]],[[132.57,3.771],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099651894,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,1011.36194053]],[[132.57,3.771],[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099652096,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,1011.36194053]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099653488,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,1011.36194053]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099653888,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,936.18092324]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099654092,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,1011.35684915]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099654394,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,936.18092324]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099654698,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,1011.35684915]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099654994,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,936.17649837]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099655194,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07854902],[131.55,1011.35299674]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099655595,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[131.55,1011.35299674],[114.7,7.23541491]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099655791,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734],[131.55,1011.35299674]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099655991,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734],[132.01,207.00641724]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099656399,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734],[132.2,119.14469005]],[[132.57,3.771],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691],[132.79,107.58433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099656600,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734],[132.21,14.18441874]],[[132.57,3.771],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691],[132.79,107.58433297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099656601,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734],[132.21,14.18441874]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.68,32.01142766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099656904,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734],[132.16,154.13144715]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.78,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099657099,[[132.54,19.5945],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734],[132.32,141.52469882]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,77.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099658100,[[132.55,3.7715],[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734]],[[132.57,3.771],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,77.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099658300,[[132.55,3.7715],[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.34,3.07857734]],[[132.58,3.7708],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,77.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099658502,[[132.55,3.7715],[132.54,15.8228],[132.46,3.68462565],[132.4,33.13652115],[132.34,10.17411479]],[[132.58,3.7708],[132.59,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099658708,[[132.56,3.7712],[132.54,15.8228],[132.53,3.85031608],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,11.6],[132.64,4.2622],[132.65,3.72709878],[132.74,70.07193181],[132.75,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099658894,[[132.56,11.6],[132.54,4.2228],[132.53,3.85031608],[132.46,3.68462565],[132.4,33.13652115]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.75,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099658895,[[132.56,11.6],[132.54,4.2228],[132.53,3.85031608],[132.46,3.68462565],[132.4,33.13652115]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691],[132.72,18.48525412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099659100,[[132.56,11.6],[132.54,4.2228],[132.53,3.85031608],[132.46,3.68462565],[132.4,33.13652115]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.72,18.48525412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099659101,[[132.56,11.6],[132.54,4.2228],[132.53,3.85031608],[132.46,3.68462565],[132.4,33.13652115]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691],[132.72,18.48525412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099659703,[[132.56,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115]],[[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691],[132.72,18.48525412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099659704,[[132.57,3.7709],[132.56,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,3.7704],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099660200,[[132.57,3.7709],[132.56,11.6],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,3.7704],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099661207,[[132.56,15.3711],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[131.55,861.0]],[[132.6,3.7704],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099661405,[[132.56,15.3711],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.34,48.69051248]],[[132.6,3.7704],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099661702,[[132.56,15.3711],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.34,10.17359117]],[[132.6,3.7704],[132.61,11.6],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099661906,[[132.56,15.3711],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.34,10.17359117]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.7,27.96439691],[132.74,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099662109,[[132.56,15.3711],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.34,10.17359117]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691],[132.74,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099662405,[[132.56,15.3711],[132.54,4.2228],[132.46,3.68462565],[132.4,33.13652115],[132.34,10.17359117]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691],[132.74,77.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099662704,[[132.56,15.3711],[132.54,4.2228],[132.53,3.83032913],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691],[132.74,77.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099662906,[[132.56,15.3711],[132.54,4.2228],[132.53,3.83032913],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099664206,[[132.56,15.3711],[132.54,4.2228],[132.53,3.83032913],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691],[132.71,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099664995,[[132.56,15.3711],[132.54,4.2228],[132.53,3.83032913],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691],[132.72,60.33825123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099665200,[[132.56,15.3711],[132.54,4.2228],[132.53,3.83032913],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.69,263.49989691],[132.71,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099667103,[[132.56,3.7711],[132.54,15.8228],[132.53,3.83032913],[132.46,3.68462565],[132.4,33.13652115]],[[132.6,15.3704],[132.64,4.2622],[132.65,3.72709878],[132.68,27.96439691],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099667506,[[132.55,3.7714],[132.54,2.7811],[132.46,3.68462565],[132.4,33.13652115],[115.33,10.0]],[[132.58,11.6],[132.64,4.2622],[132.65,3.72709878],[132.68,27.96439691],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099667716,[[132.48,1.3322],[132.46,3.68462565],[132.42,7.55],[132.4,16.73374309],[132.34,38.03719099]],[[132.56,11.6],[132.58,11.6],[132.64,4.2622],[132.65,3.72709878],[132.69,235.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099667717,[[132.48,1.3322],[132.46,3.68462565],[132.42,7.55],[132.4,16.73374309],[132.34,38.03719099]],[[132.56,11.6],[132.58,3.71747589],[132.64,19.11379128],[132.65,3.72709878],[132.66,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099667907,[[132.5,11.6],[132.48,2.7465],[132.46,3.68462565],[132.42,7.55],[132.4,16.73374309]],[[132.56,11.6],[132.58,3.71747589],[132.63,14.85159128],[132.64,21.42538688],[132.65,11.26469878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099668109,[[132.5,15.3727],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[132.42,7.55]],[[132.54,3.7719],[132.56,11.6],[132.58,3.71747589],[132.63,14.85159128],[132.64,21.42538688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099668306,[[132.5,15.3727],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[132.42,7.55]],[[132.54,3.7719],[132.56,11.6],[132.58,3.71747589],[132.63,14.85159128],[132.64,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099668504,[[132.5,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[132.42,7.55]],[[132.56,11.6],[132.58,3.71747589],[132.63,14.85159128],[132.64,4.2622],[132.72,98.19703843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099668801,[[132.51,3.7724],[132.5,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.55,3.7716],[132.56,11.6],[132.58,3.71747589],[132.64,4.2622],[132.72,98.19703843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099669706,[[132.52,3.7723],[132.5,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.55,3.7716],[132.56,11.6],[132.58,3.71747589],[132.64,4.2622],[132.72,98.19703843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099669907,[[132.52,3.7723],[132.5,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.55,3.7716],[132.56,11.6],[132.58,3.71747589],[132.64,4.2622],[132.68,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099671405,[[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[116.79,8.54836265]],[[132.56,11.6],[132.58,3.71747589],[132.64,4.2622],[132.68,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099671406,[[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[116.79,8.54836265]],[[132.56,15.3713],[132.58,3.71747589],[132.64,4.2622],[132.68,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099671613,[[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[116.79,8.54836265]],[[132.56,15.3713],[132.64,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099671614,[[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[132.34,7.88021172]],[[132.56,3.7713],[132.57,11.6],[132.64,4.2622],[132.67,27.96439691],[132.69,269.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099671806,[[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[132.34,10.95999988]],[[132.56,3.7713],[132.57,11.6],[132.64,4.2622],[132.67,27.96439691],[132.69,269.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099672405,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.56,3.7713],[132.57,11.6],[132.63,14.85338971],[132.64,4.2622],[132.67,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099676711,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.56,3.7713],[132.57,11.6],[132.58,3.75273907],[132.63,14.85338971],[132.64,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099676902,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.56,3.7713],[132.57,11.6],[132.58,3.75273907],[132.64,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099677104,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.56,3.7713],[132.57,11.6],[132.58,3.75273907],[132.64,4.2622],[132.66,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099677815,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.56,3.7713],[132.57,11.6],[132.64,4.2622],[132.66,27.96439691],[133.5,76.18015192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099678117,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.56,3.7713],[132.57,11.6],[132.63,14.85400227],[132.64,4.2622],[132.67,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099678510,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,3.7711],[132.63,14.85400227],[132.64,4.2622],[132.66,27.96439691],[132.75,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099678738,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,15.3711],[132.58,3.70370338],[132.64,19.11620227],[132.67,27.96439691],[132.76,126.70857982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099678901,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,15.3711],[132.58,3.70370338],[132.64,19.11620227],[132.67,27.96439691],[132.76,116.40509771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099679507,[[132.53,3.7719],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,15.3711],[132.58,3.70370338],[132.64,4.2622],[132.67,27.96439691],[132.76,116.40509771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099679709,[[132.54,3.7717],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,15.3711],[132.58,3.70370338],[132.64,4.2622],[132.67,27.96439691],[132.76,116.40509771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099679710,[[132.54,3.7717],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,7.47440338],[132.64,4.2622],[132.67,27.96439691],[132.72,90.98253759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099680013,[[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565],[132.28,14.23913767]],[[132.57,11.6],[132.58,3.70370338],[132.64,4.2622],[132.67,27.96439691],[132.71,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099680213,[[132.53,3.772],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,15.371],[132.58,3.70370338],[132.63,14.85346105],[132.64,4.2622],[132.67,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099680526,[[132.53,3.772],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,3.70370338],[132.63,14.85346105],[132.64,4.2622],[132.67,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099680815,[[132.53,3.772],[132.51,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,15.3711],[132.58,3.70370338],[132.64,4.2622],[132.67,27.96439691],[132.75,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099686125,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.58,3.7708],[132.64,4.2622],[132.67,27.96439691],[132.72,90.98253759],[132.73,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099686417,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.58,15.3708],[132.64,19.11520372],[132.68,27.96439691],[132.69,228.0],[132.7,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099686617,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.58,15.3708],[132.63,14.85300372],[132.64,4.2622],[132.68,27.96439691],[132.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099687321,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.58,15.3708],[132.63,14.85300372],[132.64,4.2622],[132.67,27.96439691],[132.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099688226,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.58,15.3708],[132.64,4.2622],[132.68,27.96439691],[132.69,228.0],[132.75,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099688433,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,3.7708],[132.64,4.2622],[132.68,27.96439691],[132.69,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099690218,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,3.7708],[132.63,14.85249728],[132.64,4.2622],[132.68,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099690921,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,3.7708],[132.64,4.2622],[132.68,27.96439691],[134.32,92.45955415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099691123,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,3.7708],[132.64,4.2622],[132.68,27.96439691],[132.79,31.60381737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099691324,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,3.7708],[132.64,4.2622],[132.68,27.96439691],[132.79,21.30033526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099691518,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,3.7708],[132.63,14.85249728],[132.64,4.2622],[132.68,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099692225,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,15.371],[132.63,14.85249728],[132.64,4.2622],[132.68,27.96439691],[134.32,46.67511836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099692423,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,15.371],[132.63,14.85249728],[132.64,4.2622],[132.68,27.96439691],[133.49,0.19474077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099692620,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.63,14.85249728],[132.64,4.2622],[132.68,27.96439691],[132.87,2.21448077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099692821,[[132.54,3.7718],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.63,14.85249728],[132.64,4.2622],[132.68,27.96439691],[132.79,31.60381737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099693124,[[132.55,3.7715],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.57,11.6],[132.58,3.7708],[132.64,4.2622],[132.68,27.96439691],[132.79,31.60381737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099693328,[[132.55,3.7715],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.64,4.2622],[132.67,14.85234238],[132.68,27.96439691],[132.79,21.30033526],[132.81,11.36620379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099693527,[[132.55,3.7715],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.59,11.6],[132.64,4.2622],[132.66,32.01263494],[132.68,27.96439691],[132.72,18.48558111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099693822,[[132.55,3.7715],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.59,15.3707],[132.64,4.2622],[132.65,26.11704116],[132.68,27.96439691],[132.72,88.55751292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099694027,[[132.55,3.7715],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.59,15.3707],[132.63,14.85234238],[132.64,4.2622],[132.65,11.26469878],[132.68,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099696030,[[132.54,3.7717],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.58,3.7707],[132.59,11.6],[132.63,14.85234238],[132.64,4.2622],[132.65,11.26469878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099698234,[[132.55,3.7715],[132.52,11.6],[132.49,1.3162],[132.48,2.7465],[132.46,3.68462565]],[[132.58,3.7707],[132.59,11.6],[132.63,14.85234238],[132.64,4.2622],[132.65,11.26469878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099698426,[[132.55,3.7715],[132.53,1.4365],[132.52,11.6],[132.49,1.3162],[132.48,1.3322]],[[132.59,15.3705],[132.63,14.85234238],[132.64,4.2622],[132.65,11.26469878],[132.78,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099699235,[[132.55,3.7715],[132.53,1.4365],[132.52,11.6],[132.49,1.3162],[132.48,1.3322]],[[132.59,15.3705],[132.63,14.85234238],[132.64,4.2622],[132.65,11.26469878],[132.67,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099699426,[[132.55,3.7715],[132.53,1.4365],[132.52,11.6],[132.49,1.3162],[132.48,1.3322]],[[132.59,15.3705],[132.63,14.85234238],[132.64,4.2622],[132.65,11.26469878],[132.68,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099700223,[[132.55,3.7715],[132.53,1.4365],[132.52,11.6],[132.49,1.3162],[132.48,1.3322]],[[132.59,15.3705],[132.63,14.85234238],[132.64,4.2622],[132.65,11.26469878],[132.67,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099701430,[[132.53,1.4365],[132.51,11.6],[132.49,1.3162],[132.48,1.3322],[132.33,543.33922973]],[[132.57,11.6],[132.62,17.16164777],[132.63,14.85234238],[132.64,4.2622],[132.65,11.26469878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099701630,[[132.49,1.3162],[132.48,1.3322],[132.34,6.15901761],[132.33,543.33922973],[132.32,106.11730235]],[[132.55,11.6],[132.58,3.71661939],[132.61,14.85234238],[132.62,17.16164777],[132.64,4.2622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099701832,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.34,6.15901761]],[[132.55,15.3717],[132.61,14.85234238],[132.64,4.2622],[132.72,98.19703843],[132.75,115.41137982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099702024,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.34,6.15901761]],[[132.55,15.3717],[132.6,1.32],[132.63,14.85234238],[132.64,2.8394],[132.7,77.95145957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099702225,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.34,6.15901761]],[[132.55,15.3717],[132.6,1.32],[132.62,17.16264309],[132.63,14.85234238],[132.64,2.8394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099702435,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.34,6.15901761]],[[132.55,15.3717],[132.58,3.76188422],[132.59,1.3491],[132.6,1.32],[132.61,14.85234238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099702631,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.34,6.15901761]],[[132.55,15.3717],[132.58,3.76188422],[132.59,1.3491],[132.6,1.32],[132.76,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099703137,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.34,3.0795088]],[[132.55,15.3717],[132.58,3.76188422],[132.59,1.3491],[132.6,1.32],[132.78,115.41137982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099703432,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.34,6.1598878]],[[132.55,15.3717],[132.58,3.76188422],[132.59,1.3491],[132.6,1.32],[132.78,115.41137982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099703625,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.37,11.3295]],[[132.55,15.3717],[132.58,3.76188422],[132.59,1.3491],[132.6,1.32],[132.78,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099704329,[[132.51,3.7725],[132.49,12.9162],[132.48,1.3322],[132.47,1.3071],[132.37,11.3295]],[[132.55,15.3717],[132.58,3.76188422],[132.59,2.6966],[132.6,1.32],[132.78,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099704633,[[132.5,3.7729],[132.49,1.3162],[132.48,12.9322],[132.47,1.3071],[132.37,11.3295]],[[132.54,15.3719],[132.58,3.76188422],[132.59,2.6966],[132.6,1.32],[132.65,39.22909569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099704940,[[132.5,3.7729],[132.49,1.3162],[132.48,12.9322],[132.47,1.3071],[132.37,11.3295]],[[132.54,11.6],[132.59,2.6966],[132.6,1.32],[132.65,39.22909569],[132.67,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099705138,[[132.5,3.7729],[132.49,1.3162],[132.48,12.9322],[132.47,1.3071],[132.37,11.3295]],[[132.54,11.6],[132.59,2.6966],[132.6,1.32],[132.64,32.01738655],[132.65,39.22909569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099705337,[[132.5,3.7729],[132.49,1.3162],[132.48,12.9322],[132.47,1.3071],[132.37,11.3295]],[[132.54,11.6],[132.57,3.67908594],[132.59,2.6966],[132.6,1.32],[132.63,32.01738655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099705537,[[132.5,3.7729],[132.49,1.3162],[132.48,12.9322],[132.47,1.3071],[132.37,11.3295]],[[132.54,11.6],[132.57,3.67908594],[132.59,17.55120788],[132.6,1.32],[132.75,10.30348211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099705727,[[132.5,3.7729],[132.49,1.3162],[132.48,12.9322],[132.47,1.3071],[132.37,11.3295]],[[132.54,11.6],[132.57,3.67908594],[132.59,2.6966],[132.6,1.32],[132.76,115.41137982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099706032,[[132.5,3.7729],[132.49,1.3162],[132.48,12.9322],[132.47,1.3071],[132.37,11.3295]],[[132.53,3.7721],[132.54,11.6],[132.57,3.67908594],[132.59,2.6966],[132.6,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099708328,[[132.5,3.7729],[132.49,1.3162],[132.48,1.3322],[132.47,1.3071],[132.37,11.3295]],[[132.53,3.7721],[132.57,3.67908594],[132.59,2.6966],[132.6,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099708528,[[132.5,3.7729],[132.49,1.3162],[132.48,1.3322],[132.47,1.3071],[132.37,11.3295]],[[132.53,3.7721],[132.57,3.67908594],[132.59,2.6966],[132.6,1.32],[132.64,32.01718653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099708831,[[132.5,3.7729],[132.49,1.3162],[132.48,12.9322],[132.47,1.3071],[132.37,11.3295]],[[132.53,3.7721],[132.54,11.6],[132.57,3.67908594],[132.59,2.6966],[132.6,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099710133,[[132.47,1.3071],[132.37,11.3295],[132.27,37.794],[132.25,88.8733142],[132.24,7.544]],[[132.52,11.6],[132.57,3.67908594],[132.59,2.6966],[132.6,1.32],[132.61,7.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099710327,[[132.44,3.82054572],[132.43,1.3359],[132.37,11.3295],[132.35,33.14242264],[132.34,233.16039558]],[[132.5,11.6],[132.57,3.67908594],[132.59,2.6966],[132.6,1.32],[132.61,7.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099710528,[[132.44,11.6],[132.43,5.16361302],[132.38,2.624],[132.37,11.3295],[132.35,33.14242264]],[[132.5,11.6],[132.57,3.67908594],[132.59,19.86161692],[132.6,1.32],[132.61,22.39513776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099710730,[[132.47,3.7738],[132.45,11.6],[132.44,1.3055],[132.43,5.16361302],[132.38,1.3185]],[[132.51,11.6],[132.57,3.67908594],[132.58,14.85523776],[132.59,19.86161692],[132.6,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099710933,[[132.47,3.7738],[132.45,11.6],[132.44,2.624],[132.43,5.16361302],[132.18,119.19221258]],[[132.51,11.6],[132.58,14.85523776],[132.59,19.86161692],[132.6,1.32],[132.82,15.76281912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099711131,[[132.47,3.7738],[132.45,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0]],[[132.51,11.6],[132.58,14.85523776],[132.59,19.86161692],[132.6,1.32],[132.69,95.13391476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099711326,[[132.47,3.7738],[132.45,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,230.08073153]],[[132.51,11.6],[132.52,3.81865959],[132.58,14.85523776],[132.59,2.6966],[132.6,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099711724,[[132.47,3.7738],[132.45,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0]],[[132.51,11.6],[132.58,14.85523776],[132.59,2.6966],[132.6,1.32],[132.69,95.13391476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099711929,[[132.46,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0],[132.27,27.86339647]],[[132.52,3.7724],[132.58,14.85523776],[132.59,2.6966],[132.6,1.32],[132.64,34.83000798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099712141,[[132.46,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0],[132.27,27.86339647]],[[132.52,3.7724],[132.53,11.6],[132.58,18.63127081],[132.59,2.6966],[132.6,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099712438,[[132.48,3.7733],[132.46,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0]],[[132.53,11.6],[132.58,3.77603305],[132.59,2.6966],[132.6,1.32],[132.65,346.60945239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099712739,[[132.49,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0],[132.26,41.73094995]],[[132.54,11.6],[132.58,3.77603305],[132.59,2.6966],[132.6,1.32],[132.65,338.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099712937,[[132.49,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0],[132.29,27.86339647]],[[132.54,11.6],[132.59,2.6966],[132.6,1.32],[132.65,366.69149569],[132.68,60.0417294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099713128,[[132.49,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0],[132.29,27.86339647]],[[132.54,11.6],[132.59,2.6966],[132.6,1.32],[132.61,22.39489162],[132.65,366.69149569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099713325,[[132.49,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0],[132.29,27.86339647]],[[132.54,11.6],[132.59,2.6966],[132.6,16.17499162],[132.61,7.5399],[132.65,366.69149569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099713525,[[132.51,3.7726],[132.49,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0]],[[132.54,15.3719],[132.56,3.72575881],[132.59,2.6966],[132.6,16.17499162],[132.61,7.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099713736,[[132.51,3.7726],[132.49,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0]],[[132.54,15.3719],[132.56,3.72575881],[132.59,2.6966],[132.6,1.32],[132.61,7.5399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099713938,[[132.51,3.7726],[132.5,11.6],[132.44,2.624],[132.43,5.16361302],[132.34,227.0]],[[132.54,3.7719],[132.55,11.6],[132.56,3.72575881],[132.59,2.6966],[132.6,1.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099714631,[[132.51,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507],[132.34,227.0]],[[132.59,2.6966],[132.6,1.32],[132.65,338.72709878],[132.66,35.50139691],[132.8,142.31825312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099714836,[[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507],[132.34,227.0]],[[132.59,2.6966],[132.6,1.32],[132.65,338.72709878],[132.66,35.50139691],[132.68,277.73419039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099715144,[[132.53,3.7719],[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507]],[[132.57,3.7712],[132.58,11.6],[132.59,2.6966],[132.6,1.32],[132.61,17.16156834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099715332,[[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507],[132.37,11.3301]],[[132.58,11.6],[132.59,2.6966],[132.6,1.32],[132.61,17.16156834],[132.7,52.16053612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099715531,[[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507],[132.37,11.3301]],[[132.58,11.6],[132.59,2.6966],[132.6,1.32],[132.61,14.85421868],[132.67,6.86840575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099715731,[[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507],[132.37,11.3301]],[[132.58,15.3709],[132.59,2.6966],[132.6,1.32],[132.67,6.86840575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099715732,[[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507],[132.37,11.3301]],[[132.58,15.3709],[132.59,2.6966],[132.6,1.32],[132.67,6.86840575],[132.77,115.41543672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099715935,[[132.53,3.772],[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507]],[[132.58,11.6],[132.59,2.6966],[132.6,1.32],[132.67,6.86840575],[132.77,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099716251,[[132.53,3.772],[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507]],[[132.57,3.771],[132.58,11.6],[132.59,2.6966],[132.6,1.32],[132.64,32.01361056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099716441,[[132.53,3.772],[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507]],[[132.57,3.771],[132.58,11.6],[132.59,2.6966],[132.6,1.32],[132.75,10.30753901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099716637,[[132.53,3.772],[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507]],[[132.57,3.771],[132.58,11.6],[132.59,2.6966],[132.6,1.32],[132.82,12.3442881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099717332,[[132.53,3.772],[132.52,11.6],[132.44,2.624],[132.43,5.16361302],[132.41,7.5507]],[[132.57,3.771],[132.58,11.6],[132.59,2.6966],[132.6,1.32],[132.78,10.30753901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099717532,[[132.54,3.7718],[132.52,11.6],[132.5,3.71954048],[132.44,2.624],[132.43,5.16361302]],[[132.58,15.3708],[132.59,2.6966],[132.6,1.32],[132.79,12.78397427],[133.45,0.86621432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099717837,[[132.54,3.7718],[132.52,11.6],[132.5,3.71954048],[132.44,2.624],[132.43,5.16361302]],[[132.58,15.3708],[132.59,1.3491],[132.6,1.32],[132.79,12.78397427],[133.45,0.86621432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099718037,[[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.43,3.82771302],[132.31,35.40739647]],[[132.59,5.1196],[132.6,12.92],[132.64,1.4397],[132.65,3.72709878],[132.71,30.48226283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099718238,[[132.55,11.6],[132.51,4.2685],[132.5,3.71954048],[132.43,3.82771302],[132.31,35.40739647]],[[132.59,3.7705],[132.6,12.92],[132.64,2.7619],[132.65,3.72709878],[132.71,22.6033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099718544,[[132.55,11.6],[132.51,4.2685],[132.5,3.71954048],[132.43,3.82771302],[132.31,35.40739647]],[[132.59,3.7705],[132.6,12.92],[132.63,32.01393902],[132.64,2.7619],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099718747,[[132.55,15.3714],[132.51,4.2685],[132.5,3.71954048],[132.43,3.82771302],[132.31,35.40739647]],[[132.59,3.7705],[132.6,12.92],[132.63,14.85293021],[132.64,2.7619],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099719042,[[132.55,15.3714],[132.51,4.2685],[132.5,3.71954048],[132.43,3.82771302],[132.34,242.1101]],[[132.59,3.7705],[132.6,12.92],[132.62,14.85293021],[132.64,2.7619],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099719339,[[132.55,15.3714],[132.51,4.2685],[132.5,3.71954048],[132.43,3.82771302],[132.34,242.1101]],[[132.59,3.7705],[132.6,12.92],[132.64,2.7619],[132.65,3.72709878],[132.78,105.10789771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099719641,[[132.55,15.3714],[132.51,4.2685],[132.5,3.71954048],[132.43,3.82771302],[132.34,242.1101]],[[132.6,16.6902],[132.63,14.85279186],[132.64,2.7619],[132.65,3.72709878],[132.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099720453,[[132.56,11.6],[132.51,4.2685],[132.5,3.71954048],[132.46,7.5482],[132.43,3.82771302]],[[132.6,1.32],[132.63,14.85279186],[132.64,2.7619],[132.65,3.72709878],[132.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099720746,[[132.56,11.6],[132.51,4.2685],[132.5,3.71954048],[132.46,7.5482],[132.43,3.82771302]],[[132.62,11.6],[132.64,2.7619],[132.65,3.72709878],[132.68,228.0],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099720933,[[132.56,11.6],[132.51,4.2685],[132.5,3.71954048],[132.46,7.5482],[132.43,3.82771302]],[[132.61,3.77],[132.62,11.6],[132.64,19.05265431],[132.65,3.72709878],[132.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099721135,[[132.56,11.6],[132.51,4.2685],[132.5,3.71954048],[132.46,7.5482],[132.43,3.82771302]],[[132.61,3.77],[132.62,11.6],[132.64,4.2018],[132.65,3.72709878],[132.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099721936,[[132.57,3.7708],[132.56,11.6],[132.51,4.2685],[132.5,3.71954048],[132.46,7.5482]],[[132.61,3.77],[132.62,11.6],[132.64,4.2018],[132.65,3.72709878],[132.68,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099722239,[[132.57,3.7708],[132.56,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.61,3.77],[132.62,11.6],[132.64,4.2018],[132.65,3.72709878],[132.72,238.60991835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099722642,[[132.56,15.3712],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966],[115.6,8.54836265]],[[132.61,15.37],[132.64,4.2018],[132.65,3.72709878],[132.72,238.60991835],[132.84,39.92631754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099722838,[[132.56,15.3712],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966],[132.34,33.17519646]],[[132.61,15.37],[132.64,4.2018],[132.65,3.72709878],[132.7,27.96439691],[132.71,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099723034,[[132.56,15.3712],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966],[132.34,33.17382714]],[[132.61,15.37],[132.64,4.2018],[132.65,3.72709878],[132.7,27.96439691],[132.71,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099723336,[[132.56,15.3712],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966],[132.34,33.17382714]],[[132.61,15.37],[132.64,4.2018],[132.65,3.72709878],[132.71,39.26579691],[132.95,3.19468759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099723637,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.7,27.96439691],[132.71,11.3014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099723836,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.69,14.85134519],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099724034,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.68,14.85134519],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099724239,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.67,14.85134519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099724439,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.72,238.60991835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099724641,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.72,280.46291546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099725227,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.33,7.544]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.72,280.46291546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099725535,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.34,22.9865068]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.72,280.46291546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099727239,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.34,22.9865068]],[[132.59,3.7704],[132.6,11.6],[132.63,14.85152958],[132.64,4.2018],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099728029,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.34,22.9865068]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.73,353.18543167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099728229,[[132.56,3.7712],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.34,22.9865068]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.73,342.87789266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099728441,[[132.56,3.7712],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.34,22.9865068]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.72,238.60991835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099728651,[[132.56,3.7712],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.71,39.26579691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099729147,[[132.56,3.7712],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099730031,[[132.56,3.7712],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099730032,[[132.56,3.7712],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.59,3.7704],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.71,39.26579691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099731041,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.58,3.7707],[132.6,11.6],[132.64,4.2018],[132.65,3.72709878],[132.7,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099731250,[[132.55,3.7715],[132.54,11.6],[132.51,4.2685],[132.5,3.71954048],[132.47,106.15149966]],[[132.58,3.7707],[132.6,11.6],[132.63,14.85147437],[132.64,4.2018],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099733143,[[132.54,3.7718],[132.52,11.6],[132.51,4.2685],[132.47,106.15149966],[132.34,18.18715809]],[[132.57,3.771],[132.58,11.6],[132.63,14.85147437],[132.64,4.2018],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099733445,[[132.52,11.6],[132.51,4.2685],[132.47,106.15149966],[132.34,18.18715809],[132.29,41.73094995]],[[132.57,3.771],[132.58,11.6],[132.59,1.3773],[132.63,14.85147437],[132.64,2.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099733656,[[132.53,3.772],[132.52,11.6],[132.51,4.2685],[132.5,3.80204884],[132.47,106.15149966]],[[132.57,3.771],[132.58,11.6],[132.59,1.3773],[132.63,14.85147437],[132.64,2.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099733839,[[132.51,15.8685],[132.47,106.15149966],[132.3,117.42437133],[132.16,154.16807099],[131.7,209.92054262]],[[132.58,11.6],[132.59,1.3773],[132.63,14.85147437],[132.64,2.7619],[132.72,249.91081835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099734044,[[132.53,3.7719],[132.51,15.8685],[132.47,106.15149966],[132.3,117.42437133],[132.28,41.73094995]],[[132.58,11.6],[132.59,1.3773],[132.62,14.85147437],[132.64,2.7619],[132.72,249.91081835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099734241,[[132.53,3.7719],[132.51,15.8685],[132.47,106.15149966],[132.3,117.42437133],[132.28,41.73094995]],[[132.58,11.6],[132.59,1.3773],[132.64,2.7619],[132.72,249.91081835],[133.49,135.9799109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099734445,[[132.53,3.7719],[132.51,15.8685],[132.47,106.15149966],[132.3,117.42437133],[132.28,41.73094995]],[[132.56,3.7714],[132.58,11.6],[132.59,1.3773],[132.64,17.61484984],[132.68,17.16144299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099734744,[[132.53,3.7719],[132.51,15.8685],[132.5,3.7126643],[132.47,106.15149966],[132.3,117.42437133]],[[132.56,3.7714],[132.58,11.6],[132.59,1.3773],[132.63,14.85294984],[132.64,19.92334299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099735044,[[132.52,3.7723],[132.51,4.2685],[132.47,106.15149966],[132.3,117.42437133],[131.81,209.92054262]],[[132.55,3.7716],[132.58,15.38281419],[132.59,1.3773],[132.63,14.85294984],[132.64,2.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099735247,[[132.51,4.2685],[132.5,11.6],[132.47,106.15149966],[132.41,40.69312264],[132.3,109.88037133]],[[132.55,11.6],[132.58,3.78281419],[132.59,1.3773],[132.64,2.7619],[132.73,412.61593181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099735446,[[132.49,11.6],[132.47,107.56039966],[132.41,40.69312264],[132.3,109.88037133],[132.29,27.86339647]],[[132.58,3.78281419],[132.59,1.3773],[132.63,32.01724367],[132.64,2.7619],[132.68,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099735653,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,107.56039966],[132.44,1.3945]],[[132.54,3.772],[132.55,11.6],[132.58,3.78281419],[132.59,1.3773],[132.64,2.7619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099735654,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,107.56039966],[132.44,1.3945]],[[132.54,3.772],[132.55,11.6],[132.58,1.4035],[132.59,1.3773],[132.62,32.01724367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099735839,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,107.56039966],[132.44,1.3945]],[[132.54,3.772],[132.55,11.6],[132.57,3.71209291],[132.58,1.4035],[132.59,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099736037,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,107.56039966],[132.44,1.3945]],[[132.54,3.772],[132.55,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099736249,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,107.56039966],[132.44,1.3945]],[[132.55,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.65,231.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099736448,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,107.56039966],[132.44,1.3945]],[[132.55,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.65,238.59550453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099737751,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,107.56039966],[132.44,1.3945]],[[132.53,3.7722],[132.55,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099737944,[[132.5,3.7728],[132.48,13.0232],[132.47,107.56039966],[132.44,1.3945],[132.08,713.94702841]],[[132.53,15.3722],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.71,15.42233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099738145,[[132.5,3.7728],[132.48,13.0232],[132.47,107.56039966],[132.44,1.3945],[132.09,28.42745444]],[[132.53,15.3722],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.71,15.42233853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099738443,[[132.5,3.7728],[132.48,13.0232],[132.47,107.56039966],[132.44,1.3945],[132.26,18.8983]],[[132.53,15.3722],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.65,231.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099739137,[[132.5,3.7728],[132.48,13.0232],[132.47,107.56039966],[132.44,1.3945],[132.34,26.07026525]],[[132.53,15.3722],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.65,231.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099740749,[[132.5,3.7728],[132.48,13.0232],[132.47,107.56039966],[132.44,1.3945],[132.34,26.06878327]],[[132.53,15.3722],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.65,231.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099741843,[[132.5,3.7728],[132.48,13.0232],[132.47,107.56039966],[132.44,1.3945],[132.34,26.06875544]],[[132.53,15.3722],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.65,231.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099743043,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,107.56039966],[132.44,1.3945]],[[132.53,3.7722],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.65,231.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099743244,[[132.5,3.7728],[132.49,11.6],[132.48,1.4232],[132.47,1.4089],[132.44,1.3945]],[[132.53,3.7722],[132.55,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099751848,[[132.44,1.3945],[132.34,59.21325715],[132.26,37.7966],[132.24,7.544],[132.16,119.15177738]],[[132.52,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.66,374.26979691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099752048,[[132.45,11.6],[132.44,2.699],[132.42,1.3421],[132.36,7.5535],[132.34,51.33283724]],[[132.51,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773],[132.65,266.55306274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099752449,[[132.46,3.7739],[132.45,11.6],[132.44,2.699],[132.42,1.3421],[132.36,7.5535]],[[132.5,3.7731],[132.51,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099752947,[[132.47,3.7738],[132.45,11.6],[132.44,2.699],[132.42,1.3421],[132.36,7.5535]],[[132.5,3.7731],[132.51,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,1.3773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099753451,[[132.45,11.6],[132.44,2.699],[132.42,1.3421],[132.36,7.5535],[132.26,37.7966]],[[132.49,3.7733],[132.51,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,8.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099753648,[[132.46,3.774],[132.44,14.299],[132.42,1.3421],[132.36,7.5535],[132.34,48.25310672]],[[132.49,3.7733],[132.5,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,8.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099753960,[[132.46,3.774],[132.44,14.299],[132.42,1.3421],[132.36,7.5535],[132.34,51.33456497]],[[132.49,3.7733],[132.5,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,8.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099754257,[[132.46,3.774],[132.44,14.299],[132.42,5.15123915],[132.36,7.5535],[132.34,51.3343486]],[[132.49,3.7733],[132.5,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,8.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099754954,[[132.46,3.774],[132.45,11.6],[132.44,2.699],[132.42,5.15123915],[132.36,7.5535]],[[132.49,3.7733],[132.5,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,8.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099755153,[[132.47,3.7738],[132.45,11.6],[132.44,2.699],[132.42,5.15123915],[132.36,7.5535]],[[132.5,3.773],[132.51,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,8.9184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099755759,[[132.48,3.7733],[132.46,11.6],[132.44,2.699],[132.42,5.15123915],[132.36,7.5535]],[[132.52,11.6],[132.57,3.71209291],[132.58,2.7217],[132.59,8.9184],[132.85,103.7047137]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099755958,[[132.48,3.7733],[132.46,11.6],[132.44,2.699],[132.42,5.15123915],[132.36,7.5535]],[[132.52,11.6],[132.58,2.7217],[132.59,8.9184],[132.63,14.85705682],[132.64,7.88335058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099756157,[[132.48,3.7733],[132.46,11.6],[132.44,2.699],[132.42,5.15123915],[132.36,7.5535]],[[132.52,11.6],[132.58,2.7217],[132.59,8.9184],[132.64,7.88335058],[132.67,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099756561,[[132.48,3.7733],[132.46,11.6],[132.44,2.699],[132.42,5.15123915],[132.36,7.5535]],[[132.52,11.6],[132.54,3.75179723],[132.58,2.7217],[132.59,8.9184],[132.64,7.88335058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099756759,[[132.49,11.6],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.26,73.20359647]],[[132.53,11.6],[132.58,2.7217],[132.59,1.3773],[132.64,7.5383],[132.72,109.18296637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099757064,[[132.49,11.6],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.26,54.30529647]],[[132.53,11.6],[132.58,6.42934512],[132.59,1.3773],[132.63,32.01903399],[132.64,7.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099757263,[[132.49,11.6],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.26,54.30529647]],[[132.53,11.6],[132.58,6.42934512],[132.59,1.3773],[132.64,7.5383],[132.72,21.59305161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099757460,[[132.49,11.6],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.27,27.86339647]],[[132.53,15.3723],[132.58,6.42934512],[132.59,1.3773],[132.64,7.5383],[132.72,109.18296637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099757766,[[132.49,11.6],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.34,51.33258949]],[[132.53,15.3723],[132.58,6.42934512],[132.59,1.3773],[132.64,7.5383],[132.65,231.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099758170,[[132.49,11.6],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.34,51.33258949]],[[132.53,15.3723],[132.58,6.42934512],[132.59,1.3773],[132.64,7.5383],[132.65,238.58337728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099758380,[[132.49,15.3731],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.34,51.33258949]],[[132.53,15.3723],[132.58,6.42934512],[132.59,1.3773],[132.64,7.5383],[132.65,238.58337728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099758665,[[132.49,3.7731],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.34,51.33258949]],[[132.53,15.3723],[132.58,6.42934512],[132.59,1.3773],[132.64,7.5383],[132.65,238.58337728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099758666,[[132.49,3.7731],[132.48,11.6],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514]],[[132.53,15.3723],[132.58,6.42934512],[132.59,1.3773],[132.64,7.5383],[132.65,238.58337728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099758862,[[132.5,11.6],[132.44,2.699],[132.42,5.15123915],[132.4,7.5514],[132.31,22.63]],[[132.58,6.42934512],[132.59,1.3773],[132.64,7.5383],[132.65,238.58337728],[132.66,362.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099759067,[[132.5,11.6],[132.49,5.17739901],[132.44,1.3945],[132.42,5.15123915],[132.4,7.5514]],[[132.58,2.7217],[132.59,1.3773],[132.64,24.70059086],[132.65,231.72709878],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099759369,[[132.51,11.6],[132.49,5.17739901],[132.44,1.3945],[132.42,5.15123915],[132.4,7.5514]],[[132.57,11.6],[132.58,2.7217],[132.59,1.3773],[132.64,24.70059086],[132.65,231.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099759569,[[132.51,11.6],[132.49,5.17739901],[132.44,1.3945],[132.42,5.15123915],[132.4,7.5514]],[[132.57,11.6],[132.58,2.7217],[132.59,1.3773],[132.63,32.01701065],[132.64,7.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099759861,[[132.51,11.6],[132.49,5.17739901],[132.44,1.3945],[132.42,5.15123915],[132.4,7.5514]],[[132.57,11.6],[132.58,2.7217],[132.59,1.3773],[132.62,14.85471979],[132.64,7.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099760063,[[132.53,3.7721],[132.51,11.6],[132.49,5.17739901],[132.44,1.3945],[132.42,5.15123915]],[[132.57,15.3711],[132.58,2.7217],[132.59,1.3773],[132.64,7.5383],[132.72,84.12098342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099760265,[[132.53,3.7721],[132.51,11.6],[132.49,5.17739901],[132.44,1.3945],[132.42,5.15123915]],[[132.57,15.3711],[132.58,2.7217],[132.59,1.3773],[132.64,7.5383],[132.72,73.81344441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099760570,[[132.53,3.7721],[132.51,11.6],[132.49,5.17739901],[132.44,1.3945],[132.42,5.15123915]],[[132.57,15.3711],[132.58,2.7217],[132.59,1.3773],[132.64,7.5383],[132.72,84.12098342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099761769,[[132.53,3.7721],[132.51,11.6],[132.49,5.17739901],[132.44,1.3945],[132.42,5.15123915]],[[132.57,15.3711],[132.58,2.7217],[132.59,1.3773],[132.64,7.5383],[132.67,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099762153,[[132.53,3.7721],[132.51,11.6],[132.5,1.384],[132.49,5.17739901],[132.42,5.15123915]],[[132.57,15.3711],[132.58,2.7217],[132.59,1.3773],[132.64,7.5383],[132.67,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099762970,[[132.53,3.7721],[132.51,11.6],[132.5,1.384],[132.49,5.17739901],[132.42,5.15123915]],[[132.56,3.7713],[132.57,11.6],[132.58,2.7217],[132.59,1.3773],[132.64,7.5383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099763668,[[132.54,11.6],[132.5,1.384],[132.49,5.17739901],[132.44,7.5491],[132.42,5.15123915]],[[132.59,12.9773],[132.68,27.96439691],[132.69,7.5353],[132.7,49.7324654],[132.72,73.81344441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099763862,[[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[132.44,7.5491]],[[132.59,12.9773],[132.63,2.6451],[132.64,32.01515622],[132.69,35.49969691],[132.71,52.14640836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099764062,[[132.56,3.7712],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,16.7478],[132.63,17.49864567],[132.69,35.49969691],[132.71,41.85299711],[132.72,14.03492385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099764267,[[132.56,3.7712],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,12.9773],[132.63,2.6451],[132.65,3.72709878],[132.69,35.49969691],[132.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099764466,[[132.56,3.7712],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,12.9773],[132.63,2.6451],[132.65,18.57957146],[132.69,42.36136422],[132.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099764662,[[132.55,3.7714],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,16.7478],[132.63,2.6451],[132.64,14.85247268],[132.65,3.72709878],[132.69,42.36136422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099764861,[[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[131.55,936.13652435]],[[132.59,12.9773],[132.63,2.6451],[132.64,14.85247268],[132.65,3.72709878],[132.69,42.36136422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099765066,[[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[131.92,209.92054262]],[[132.59,12.9773],[132.63,2.6451],[132.64,14.85247268],[132.65,3.72709878],[132.69,42.36136422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099765267,[[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[132.26,33.08940607]],[[132.59,12.9773],[132.63,2.6451],[132.65,3.72709878],[132.69,42.36136422],[132.75,95.13391476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099765463,[[132.54,3.7716],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.58,3.7707],[132.59,12.9773],[132.63,17.49746531],[132.64,17.16053634],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099765667,[[132.54,3.7716],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.58,3.7707],[132.59,12.9773],[132.63,2.6451],[132.65,3.72709878],[132.82,12.33016034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099765867,[[132.54,3.7716],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.58,3.7707],[132.59,12.9773],[132.63,2.6451],[132.65,3.72709878],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099766471,[[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.58,3.7707],[132.59,12.9773],[132.63,2.6451],[132.65,3.72709878],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099766472,[[132.55,3.7715],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.58,3.7707],[132.59,12.9773],[132.63,2.6451],[132.65,3.72709878],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099766873,[[132.55,3.7715],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,16.7478],[132.63,2.6451],[132.65,3.72709878],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099767074,[[132.55,3.7715],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,16.7478],[132.63,2.6451],[132.65,3.72709878],[132.82,2.03674909],[132.94,176.89095059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099767569,[[132.55,3.7715],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,16.7478],[132.63,2.6451],[132.65,3.72709878],[132.75,7.544],[132.76,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099767880,[[132.55,3.7715],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,16.7478],[132.63,2.6451],[132.65,3.72709878],[132.75,95.13391476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099768264,[[132.55,3.7715],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,16.7478],[132.63,2.6451],[132.65,3.72709878],[132.71,376.85299711],[132.75,95.13391476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099768466,[[132.55,3.7715],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,16.7478],[132.63,2.6451],[132.65,3.72709878],[132.69,35.49969691],[132.7,234.86166731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099768660,[[132.54,3.7717],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.58,3.7707],[132.59,12.9773],[132.63,2.6451],[132.65,3.72709878],[132.69,35.49969691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099773477,[[132.55,3.7715],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.58,3.7707],[132.59,12.9773],[132.63,2.6451],[132.65,3.72709878],[132.69,35.49969691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099773677,[[132.55,3.7715],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,3.7705],[132.61,11.6],[132.63,2.6451],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099773976,[[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,3.7705],[132.61,11.6],[132.63,2.6451],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099773977,[[132.56,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[132.46,106.16093192]],[[132.62,11.6],[132.63,2.6451],[132.64,1.3523],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099774175,[[132.56,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[132.46,106.16093192]],[[132.62,11.6],[132.63,1.3083],[132.64,1.3523],[132.65,3.72709878],[132.69,22.38685682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099774376,[[132.56,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[132.46,106.16093192]],[[132.62,11.6],[132.63,1.3083],[132.64,1.3523],[132.65,3.72709878],[132.68,33.43599102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099774569,[[132.56,15.3711],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[132.46,106.16093192]],[[132.6,3.7702],[132.62,11.6],[132.63,1.3083],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099775479,[[132.55,3.7714],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.6,3.7702],[132.63,1.3083],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099775480,[[132.55,3.7714],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901]],[[132.59,3.7705],[132.6,11.6],[132.63,1.3083],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099775683,[[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.17739901],[132.3,109.88037133]],[[132.59,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878],[132.74,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099775978,[[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,1.3824],[132.33,728.61624384]],[[132.57,11.6],[132.58,3.84494945],[132.63,2.613],[132.64,33.3649263],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099776168,[[132.51,1.354],[132.5,1.384],[132.49,1.3824],[132.41,16.73727428],[132.33,728.61624384]],[[132.57,11.6],[132.58,3.84494945],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099776372,[[132.52,3.7723],[132.51,1.354],[132.5,12.984],[132.49,1.3824],[132.35,16.39227081]],[[132.56,15.3714],[132.58,3.84494945],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099776675,[[132.52,3.7723],[132.51,1.354],[132.5,12.984],[132.49,1.3824],[132.36,16.73727428]],[[132.56,15.3714],[132.58,3.84494945],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099776876,[[132.52,3.7723],[132.51,1.354],[132.5,12.984],[132.49,1.3824],[132.37,16.39227081]],[[132.56,15.3714],[132.58,3.84494945],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099777075,[[132.52,3.7723],[132.51,1.354],[132.5,12.984],[132.49,1.3824],[132.38,16.73727428]],[[132.56,15.3714],[132.58,3.84494945],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099777280,[[132.53,3.7721],[132.51,1.354],[132.5,12.984],[132.49,1.3824],[132.39,16.39227081]],[[132.56,15.3714],[132.58,3.84494945],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099777484,[[132.53,3.7721],[132.51,1.354],[132.5,12.984],[132.49,1.3824],[132.39,33.12954509]],[[132.56,15.3714],[132.58,3.84494945],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099777780,[[132.53,3.7721],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,1.3824]],[[132.56,3.7714],[132.57,11.6],[132.58,3.84494945],[132.63,2.613],[132.64,1.3523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099778081,[[132.54,3.7718],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.11438924]],[[132.57,15.3712],[132.63,2.613],[132.64,1.3523],[132.69,7.5353],[133.18,65.10965611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099778284,[[132.54,3.7718],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.11438924]],[[132.57,15.3712],[132.63,2.613],[132.64,1.3523],[132.67,14.85308638],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099778479,[[132.54,3.7718],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.11438924]],[[132.57,15.3712],[132.63,2.613],[132.64,1.3523],[132.66,14.85308638],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099778779,[[132.54,3.7718],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.11438924]],[[132.57,15.3712],[132.63,17.46608638],[132.64,1.3523],[132.69,7.5353],[132.79,12.76984651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099778985,[[132.54,3.7718],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.11438924]],[[132.57,15.3712],[132.63,2.613],[132.64,1.3523],[132.65,18.58018516],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099779682,[[132.54,3.7718],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.11438924]],[[132.57,15.3712],[132.63,2.613],[132.64,16.20538638],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099779886,[[132.54,3.7718],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.11438924]],[[132.57,15.3712],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099780186,[[132.53,3.772],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,1.3824]],[[132.57,15.3712],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099780974,[[132.53,3.772],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,1.3824]],[[132.56,3.7713],[132.57,11.6],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099785478,[[132.53,3.772],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.56,3.7713],[132.57,11.6],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099787180,[[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.56,3.7713],[132.57,11.6],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099787181,[[132.54,3.7718],[132.52,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.57,15.371],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099787381,[[132.54,3.7718],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.57,3.771],[132.59,11.6],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099788087,[[132.55,3.7714],[132.53,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.58,3.7707],[132.59,11.6],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099789882,[[132.56,3.7712],[132.54,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.59,3.7705],[132.6,11.6],[132.63,17.46608638],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099790196,[[132.56,15.3712],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.34,33.16479052]],[[132.6,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878],[132.7,262.82606422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099790393,[[132.56,15.3712],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.34,33.1640098]],[[132.6,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878],[132.69,22.38665015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099790686,[[132.56,15.3712],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.34,33.1640098]],[[132.6,15.3703],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878],[132.69,35.49969691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099790879,[[132.57,3.771],[132.56,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.62,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099791083,[[132.57,15.371],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.21,104.96027131]],[[132.62,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099791392,[[132.57,15.371],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.34,71.6769152]],[[132.62,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878],[132.69,7.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099791785,[[132.57,15.371],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.34,71.6769152]],[[132.61,3.77],[132.62,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099792691,[[132.58,3.7707],[132.57,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.61,3.77],[132.63,14.213],[132.64,1.3523],[132.65,3.72709878],[132.75,10.29967958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099792889,[[132.58,3.7707],[132.57,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.61,3.77],[132.63,14.213],[132.64,1.3523],[132.65,3.72709878],[132.82,136.26442638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099793094,[[132.57,15.3708],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[114.42,8.54836265]],[[132.61,3.77],[132.63,14.213],[132.64,1.3523],[132.65,3.72709878],[132.81,11.36240126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099793295,[[132.57,15.3708],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.34,63.79744691]],[[132.61,3.77],[132.63,14.213],[132.64,1.3523],[132.65,3.72709878],[132.76,110.19701476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099793687,[[132.56,3.7712],[132.55,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.6,3.7702],[132.61,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099801496,[[132.57,3.7709],[132.55,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.6,3.7702],[132.61,11.6],[132.63,2.613],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099801995,[[132.57,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.48,7.547]],[[132.63,11.6],[132.64,1.3523],[132.65,3.72709878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099802185,[[132.58,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.48,7.547]],[[132.64,11.6],[132.65,3.72709878],[132.68,2.7643],[132.74,70.07193181],[132.75,10.29967958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099802386,[[132.58,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.48,7.547]],[[132.64,11.6],[132.65,3.72709878],[132.68,4.1652],[132.7,234.86166731],[132.71,362.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099802587,[[132.59,11.6],[132.51,1.354],[132.5,1.384],[132.49,5.0989281],[132.48,7.547]],[[132.68,4.1652],[132.7,234.86166731],[132.71,362.96439691],[132.73,41.85299711],[132.74,7.5328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099802794,[[132.59,11.6],[132.56,3.86502346],[132.51,1.354],[132.5,1.384],[132.49,5.0989281]],[[132.66,11.6],[132.68,4.1652],[132.71,362.96439691],[132.74,49.38579711],[132.76,321.01081472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099802982,[[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281],[132.21,39.00405472]],[[132.65,3.72586904],[132.66,11.6],[132.68,4.1652],[132.71,362.96439691],[132.74,49.38579711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099803193,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,3.7692],[132.65,3.72586904],[132.66,11.6],[132.68,4.1652],[132.71,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099803391,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.65,3.72586904],[132.66,11.6],[132.68,4.1652],[132.71,362.96439691],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099803587,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.65,3.72586904],[132.66,11.6],[132.68,4.1652],[132.71,27.96439691],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099803795,[[132.59,15.3704],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281],[132.39,227.0]],[[132.64,11.6],[132.65,3.72586904],[132.68,4.1652],[132.71,27.96439691],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099804191,[[132.59,15.3704],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281],[132.39,227.0]],[[132.63,3.7695],[132.64,11.6],[132.65,3.72586904],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099804398,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,11.6],[132.68,4.1652],[132.72,31.70590951],[133.08,1423.15221024],[133.1,222.98352718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099804899,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,15.3692],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951],[133.08,1423.15221024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099805200,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,15.3692],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691],[132.72,3.7415126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099808502,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,15.3692],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099809400,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,15.3692],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951],[132.9,16.41814196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099809599,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,15.3692],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099809993,[[132.6,3.77],[132.59,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.63,3.7693],[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099810591,[[132.59,3.7704],[132.58,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.62,3.7696],[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099810894,[[132.59,3.7704],[132.58,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951],[132.91,155.17166139]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099811102,[[132.59,3.7704],[132.58,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951],[132.91,141.44559136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099811801,[[132.59,3.7704],[132.58,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.63,3.7695],[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099812505,[[132.59,3.7704],[132.58,11.6],[132.57,4.178],[132.56,3.86502346],[132.49,3.7165281]],[[132.63,3.7695],[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099813899,[[132.58,15.3706],[132.57,4.178],[132.49,3.7165281],[132.34,63.79368104],[115.85,7.23541491]],[[132.62,3.7696],[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099814100,[[132.58,15.3706],[132.57,4.178],[132.49,3.7165281],[132.44,33.13171838],[132.34,63.79368104]],[[132.62,3.7696],[132.63,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099814308,[[132.57,2.766],[132.49,3.7165281],[132.39,234.8754413],[132.36,49.0588],[132.34,63.79368104]],[[132.63,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691],[132.73,41.85299711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099814503,[[132.57,18.1368],[132.5,1.3989],[132.49,3.7165281],[132.4,44.39095323],[132.39,234.8754413]],[[132.61,3.77],[132.63,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099814696,[[132.57,18.1368],[132.5,1.3989],[132.49,3.7165281],[132.41,33.06395323],[132.4,11.327]],[[132.61,3.77],[132.63,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099815205,[[132.58,3.7706],[132.57,14.366],[132.5,1.3989],[132.49,3.7165281],[132.41,33.06395323]],[[132.61,3.77],[132.63,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099815405,[[132.58,15.3706],[132.57,2.766],[132.5,1.3989],[132.49,3.7165281],[132.41,33.06395323]],[[132.61,3.77],[132.63,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099815901,[[132.58,15.3706],[132.57,2.766],[132.56,3.81739761],[132.5,1.3989],[132.49,3.7165281]],[[132.62,3.7697],[132.63,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099816305,[[132.58,15.3706],[132.57,2.766],[132.56,3.81739761],[132.5,1.3989],[132.49,3.7165281]],[[132.62,3.7697],[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099817206,[[132.59,3.7704],[132.58,11.6],[132.57,2.766],[132.56,3.81739761],[132.5,1.3989]],[[132.62,3.7697],[132.64,11.6],[132.65,3.84651561],[132.68,4.1652],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099817406,[[132.6,11.6],[132.57,2.766],[132.56,3.81739761],[132.5,1.3989],[132.33,543.34719379]],[[132.63,3.7694],[132.66,11.6],[132.68,4.1652],[132.71,27.96439691],[132.74,49.38579711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099817594,[[132.6,11.6],[132.57,4.1101],[132.56,3.81739761],[132.44,33.06395323],[132.33,543.34719379]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.72,31.70590951],[132.74,49.38579711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099817797,[[132.6,11.6],[132.57,4.1101],[132.56,3.81739761],[132.45,33.06485915],[132.33,543.34719379]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099818102,[[132.6,11.6],[132.57,4.1101],[132.56,3.81739761],[132.33,543.34719379],[131.18,44.6329623]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099818302,[[132.6,11.6],[132.57,4.1101],[132.56,3.81739761],[132.4,44.39271848],[132.33,543.34719379]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099818509,[[132.6,11.6],[132.57,4.1101],[132.56,3.81739761],[132.41,33.06571848],[132.4,11.327]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099818912,[[132.6,15.3701],[132.57,4.1101],[132.56,3.81739761],[132.41,33.06571848],[132.4,11.327]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099819110,[[132.6,15.3701],[132.57,4.1101],[132.56,3.81739761],[132.42,36.87485763],[132.4,11.327]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099819413,[[132.6,15.3701],[132.57,4.1101],[132.56,3.81739761],[132.43,33.06571848],[132.42,3.80913915]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099819612,[[132.6,15.3701],[132.57,4.1101],[132.56,3.81739761],[132.43,33.06571848],[132.42,3.80913915]],[[132.63,3.7694],[132.65,3.77894177],[132.66,11.6],[132.68,2.808],[132.7,1.3509]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099820610,[[132.6,15.3701],[132.57,4.1101],[132.56,3.81739761],[132.43,33.06571848],[132.42,3.80913915]],[[132.63,3.7694],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099821008,[[132.61,11.6],[132.6,3.7701],[132.57,4.1101],[132.56,3.81739761],[132.43,33.06571848]],[[132.64,3.7691],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.71,27.96439691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099821215,[[132.61,11.6],[132.6,3.7701],[132.57,4.1101],[132.56,3.81739761],[132.43,33.06571848]],[[132.64,3.7691],[132.66,11.6],[132.68,2.808],[132.7,1.3509],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099821811,[[132.61,11.6],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448],[132.46,117.48313192]],[[132.68,2.808],[132.7,1.3509],[132.72,31.70590951],[132.84,21.10931754],[132.96,41.006047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099822008,[[132.62,11.6],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448],[132.46,117.48313192]],[[132.68,14.408],[132.7,1.3509],[132.71,14.84676775],[132.72,31.70590951],[132.78,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099822425,[[132.62,11.6],[132.61,3.7697],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448]],[[132.68,14.408],[132.7,1.3509],[132.71,14.84676775],[132.72,31.70590951],[132.78,87.58991476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099823104,[[132.62,11.6],[132.61,3.7697],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448]],[[132.65,3.7688],[132.68,14.408],[132.7,1.3509],[132.71,14.84676775],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099823503,[[132.61,15.3697],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448],[132.37,27.86339647]],[[132.65,3.7688],[132.68,14.408],[132.7,1.3509],[132.71,14.84676775],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099823718,[[132.61,15.3697],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448],[132.41,16.36690494]],[[132.65,3.7688],[132.68,14.408],[132.7,1.3509],[132.71,14.84676775],[132.72,31.70590951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099823912,[[132.61,15.3697],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448],[132.42,36.87345163]],[[132.65,3.7688],[132.68,14.408],[132.7,1.3509],[132.72,31.70590951],[133.59,0.5098988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099824102,[[132.61,15.3697],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448],[132.43,16.36690494]],[[132.65,3.7688],[132.68,14.408],[132.7,1.3509],[132.72,31.70590951],[132.81,106.17061939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099824305,[[132.61,15.3697],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448],[132.43,33.06431248]],[[132.65,3.7688],[132.68,14.408],[132.7,1.3509],[132.72,31.70590951],[132.81,106.17061939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099824506,[[132.62,3.7695],[132.61,11.6],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448]],[[132.66,3.7686],[132.68,14.408],[132.7,1.3509],[132.72,31.70590951],[132.81,106.17061939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099825115,[[132.63,11.6],[132.57,4.1101],[132.56,3.81739761],[132.52,7.5448],[132.47,33.06431248]],[[132.72,31.70590951],[132.74,41.85299711],[132.76,304.9432],[132.81,106.17061939],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099825317,[[132.66,11.6],[132.62,2.758],[132.57,1.3441],[132.56,3.81739761],[132.52,7.5448]],[[132.72,15.3415126],[132.73,29.27359691],[132.75,44.57099711],[132.76,228.0],[132.77,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099825909,[[132.66,11.6],[132.63,1.4341],[132.62,2.758],[132.56,3.81739761],[132.52,7.5448]],[[132.72,15.3415126],[132.73,29.27359691],[132.75,44.57099711],[132.76,228.0],[132.77,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099826413,[[132.66,11.6],[132.63,5.1849499],[132.62,2.758],[132.56,3.81739761],[132.52,7.5448]],[[132.72,15.3415126],[132.73,29.27359691],[132.75,44.57099711],[132.76,228.0],[132.77,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099827018,[[132.67,11.6],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761],[132.53,227.0]],[[132.72,3.7415126],[132.73,27.96439691],[132.75,43.24339711],[132.77,70.07193181],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099827315,[[132.67,11.6],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761],[132.53,227.0]],[[132.73,15.30223056],[132.74,27.96439691],[132.75,1.3904],[132.76,44.48979711],[132.78,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099827516,[[132.67,11.6],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761],[132.53,227.0]],[[132.73,11.6],[132.74,27.96439691],[132.75,1.3904],[132.76,44.48979711],[132.78,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099827716,[[132.67,11.6],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761],[132.53,227.0]],[[132.73,15.37911696],[132.74,27.96439691],[132.75,1.3904],[132.76,44.48979711],[132.78,70.07193181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099828831,[[132.68,3.7677],[132.67,11.6],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761]],[[132.72,3.7667],[132.73,15.37911696],[132.74,27.96439691],[132.75,1.3904],[132.76,44.48979711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099829116,[[132.69,11.6],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761],[132.53,238.3163]],[[132.74,27.96439691],[132.75,1.3904],[132.76,44.48979711],[132.96,22.204847],[133.09,38.75231317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099829312,[[132.69,11.6],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761],[132.53,238.3163]],[[132.74,31.6940548],[132.75,12.9904],[132.76,44.48979711],[132.89,12.97805709],[132.9,21.52107193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099829514,[[132.69,15.3674],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761],[132.53,238.3163]],[[132.74,31.73079691],[132.75,12.9904],[132.76,44.48979711],[132.89,12.97805709],[132.9,21.52107193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099829917,[[132.7,15.3673],[132.63,5.1849499],[132.62,2.758],[132.56,11.35949761],[132.53,238.3163]],[[132.74,27.96439691],[132.75,3.7661],[132.76,43.16219711],[132.89,12.97805709],[132.9,13.97707193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099830117,[[132.73,11.6],[132.63,5.1849499],[132.62,2.758],[132.61,113.58386004],[132.56,3.81739761]],[[132.74,27.96439691],[132.76,43.16219711],[132.77,3.69913943],[132.79,3.82093526],[132.8,91.08990426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099830307,[[132.73,11.6],[132.63,5.1849499],[132.62,2.758],[132.61,113.58386004],[132.56,3.81739761]],[[132.74,27.96439691],[132.76,41.85299711],[132.79,3.82093526],[132.8,91.08990426],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099830509,[[132.73,11.6],[132.63,5.1849499],[132.62,2.758],[132.61,113.58386004],[132.56,3.81739761]],[[132.74,27.96439691],[132.76,41.85299711],[132.79,15.42093526],[132.8,92.44030426],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099830824,[[132.73,11.6],[132.63,5.1849499],[132.62,2.758],[132.61,113.58386004],[132.56,3.81739761]],[[132.74,27.96439691],[132.76,41.85299711],[132.78,73.81741409],[132.79,15.42093526],[132.8,92.44030426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099831025,[[132.73,11.6],[132.72,3.7666],[132.63,5.1849499],[132.62,2.758],[132.61,113.58386004]],[[132.74,27.96439691],[132.76,41.85299711],[132.77,3.7655],[132.78,73.81741409],[132.79,15.42093526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099831519,[[132.73,11.6],[132.72,3.7666],[132.63,5.1849499],[132.62,2.758],[132.61,113.58386004]],[[132.74,27.96439691],[132.76,41.85299711],[132.77,3.7655],[132.78,70.07193181],[132.79,15.42093526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099832129,[[132.73,11.6],[132.72,3.7666],[132.63,5.1849499],[132.62,2.758],[132.61,7.5397]],[[132.74,27.96439691],[132.76,45.61859711],[132.78,81.67193181],[132.79,7.54720221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099832510,[[132.73,11.6],[132.71,3.7669],[132.63,5.1849499],[132.62,2.758],[132.61,7.5397]],[[132.74,27.96439691],[132.76,45.61859711],[132.78,81.67193181],[132.79,7.54720221],[133.97,2.77524094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099834025,[[132.73,11.6],[132.71,3.7669],[132.63,5.1849499],[132.62,2.758],[132.61,7.5397]],[[132.74,27.96439691],[132.76,45.61859711],[132.78,81.67193181],[132.79,7.54720221],[132.84,2.29221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099834227,[[132.73,11.6],[132.63,5.1849499],[132.62,2.758],[132.61,7.5397],[132.36,41.73094995]],[[132.74,27.96439691],[132.76,41.85299711],[132.78,70.07193181],[132.79,7.54720221],[132.84,2.29221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099834528,[[132.63,5.1849499],[132.62,2.758],[132.61,7.5397],[132.54,32.9777321],[132.53,717.92979767]],[[132.76,41.85299711],[132.78,70.07193181],[132.79,3.82093526],[132.81,12.66272168],[132.84,2.29221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099834727,[[132.75,11.6],[132.64,1.38427341],[132.63,5.1849499],[132.62,2.758],[132.61,7.5397]],[[132.76,41.85299711],[132.78,70.07193181],[132.79,3.82093526],[132.81,12.66272168],[132.84,2.29221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099834926,[[132.75,11.6],[132.7,3.84182812],[132.63,111.2079629],[132.62,2.758],[132.61,7.5397]],[[132.79,3.82093526],[132.8,4.8503895],[132.81,12.66272168],[132.82,43.8897462],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099835221,[[132.75,11.6],[132.7,3.84182812],[132.63,111.2079629],[132.62,2.758],[132.61,7.5397]],[[132.79,3.82093526],[132.8,4.8503895],[132.81,12.66272168],[132.82,2.03674909],[132.83,43.64424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099835419,[[132.75,11.6],[132.71,2.621],[132.7,3.84182812],[132.63,109.7738629],[132.62,1.3557]],[[132.79,3.82093526],[132.8,4.8503895],[132.81,12.66272168],[132.82,2.03674909],[132.83,43.64424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099835618,[[132.75,11.6],[132.71,3.9833],[132.7,3.84182812],[132.63,109.7738629],[132.34,119.15811915]],[[132.79,3.82093526],[132.8,4.8503895],[132.81,12.66272168],[132.82,2.03674909],[132.83,43.64424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099835818,[[132.75,11.6],[132.73,3.7664],[132.71,3.9833],[132.7,3.84182812],[132.63,3.7508499]],[[132.78,3.7652],[132.79,3.82093526],[132.8,4.8503895],[132.81,12.66272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099836824,[[132.72,11.6],[132.71,3.9833],[132.63,3.7508499],[132.52,3.0644063],[132.1,641.85017433]],[[132.77,3.7654],[132.79,15.42093526],[132.8,8.5414472],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099837023,[[132.72,11.6],[132.71,3.9833],[132.63,3.7508499],[132.62,106.02397668],[132.52,3.0644063]],[[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099837222,[[132.72,11.6],[132.71,3.9833],[132.63,3.7508499],[132.62,106.02397668]],[[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099837223,[[132.72,11.6],[132.71,3.9833],[132.63,3.7508499],[132.62,106.02397668],[132.44,18.8727]],[[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099837420,[[132.72,11.6],[132.71,3.9833],[132.63,3.7508499],[132.62,106.02397668],[132.52,3.06526112]],[[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099838613,[[132.72,11.6],[132.71,7.7501],[132.63,3.7508499],[132.62,106.02397668],[132.52,3.06526112]],[[132.76,3.7657],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099839227,[[132.72,11.6],[132.71,3.9833],[132.7,3.7672],[132.63,3.7508499],[132.62,106.02397668]],[[132.75,3.7659],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099839928,[[132.72,11.6],[132.71,7.7503],[132.63,3.7508499],[132.62,106.02397668],[132.11,207.00641724]],[[132.75,3.7659],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099841022,[[132.72,11.6],[132.71,7.7503],[132.63,3.7508499],[132.62,106.02397668],[132.52,3.06541075]],[[132.75,3.7659],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099841417,[[132.71,14.2821],[132.63,3.7508499],[132.62,106.02397668],[132.52,3.06541075],[132.45,7.544]],[[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.85,72.56352841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099841611,[[132.71,14.2821],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668],[132.52,3.06541075]],[[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.85,72.56352841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099841815,[[132.71,14.2821],[132.7,3.7671],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668]],[[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.85,72.56352841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099842027,[[132.71,14.2821],[132.7,3.7671],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668]],[[132.75,3.766],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099842521,[[132.71,14.2821],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668]],[[132.75,3.766],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099842522,[[132.71,18.0491],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668],[131.37,227.41392117]],[[132.75,3.766],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099842720,[[132.71,18.0491],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668],[132.43,10.42920177]],[[132.75,3.766],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099843118,[[132.71,16.6868],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668],[132.42,10.42920177]],[[132.75,3.766],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099843323,[[132.71,16.6868],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668]],[[132.75,3.766],[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099843723,[[132.71,16.6868],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668]],[[132.75,3.766],[132.76,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099844827,[[132.71,16.6868],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.62,106.02397668]],[[132.75,3.766],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099845120,[[132.72,11.6],[132.71,5.0868],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.75,3.766],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099845328,[[132.72,11.6],[132.71,5.0868],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.76,3.7657],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099845528,[[132.72,15.3665],[132.71,1.3198],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.76,3.7657],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099848224,[[132.72,11.6],[132.71,1.3198],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.76,3.7657],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099848431,[[132.72,11.6],[132.71,5.0867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.75,3.7659],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099848634,[[132.72,11.6],[132.71,5.0867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[133.75,75.34683703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099849134,[[132.72,11.6],[132.71,5.0867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.76,3.7657],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099849627,[[132.71,16.6867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[131.63,74.85284141]],[[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[133.01,141.31882478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099849835,[[132.71,16.6867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.35,101.66474059]],[[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[133.01,141.31882478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099850032,[[132.71,16.6867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.35,87.46689275]],[[132.76,3.7656],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099850531,[[132.71,16.6867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.35,87.46689275]],[[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.92,3.25077326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099851628,[[132.71,16.6867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.35,87.46689275]],[[132.76,3.7656],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099851828,[[132.71,16.6867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.35,87.46689275]],[[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.83,43.64424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099852326,[[132.71,16.6867],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.35,87.46689275]],[[132.75,3.766],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.83,43.64424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099852548,[[132.7,15.3672],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499],[132.52,3.06588796]],[[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.83,43.64424874],[132.87,100.50528448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099852727,[[132.7,15.3672],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.75,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168],[132.83,43.64424874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099853137,[[132.7,15.3672],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.74,3.7664],[132.75,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099853638,[[132.7,15.3672],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.74,3.7663],[132.75,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099853938,[[132.71,15.3668],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.76,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099854141,[[132.71,15.3668],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.75,3.766],[132.76,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099854342,[[132.71,15.3668],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.63,3.7508499]],[[132.75,3.766],[132.76,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099855429,[[132.72,3.7667],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.76,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099855430,[[132.72,3.7667],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.76,3.7657],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099855743,[[132.74,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.51,458.63654316]],[[132.79,15.42093526],[132.8,8.5414472],[132.81,28.99256087],[132.87,12.91536972],[132.88,424.75654093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099855957,[[132.74,11.6],[132.72,3.7665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.79,15.42093526],[132.8,8.5414472],[132.81,28.99256087],[132.83,1.79125163],[132.84,44.14521465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099856142,[[132.74,11.6],[132.72,3.7665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.77,3.7655],[132.78,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099856634,[[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.38,107.7361142]],[[132.77,11.6],[132.79,3.82093526],[132.8,8.5414472],[132.81,28.99256087],[135.78,150.67793899]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099856842,[[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,3.06548996]],[[132.77,11.6],[132.79,3.82093526],[132.8,7.2158472],[132.81,28.99256087],[132.85,72.56352841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099857031,[[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,3.06548996]],[[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,28.99256087],[132.85,72.56352841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099857942,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,3.06548996]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099858246,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,3.06564781]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099859744,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,20.84263128]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099860646,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,17.77698347]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099860944,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,20.8432711]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099861145,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,17.77698347]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099861445,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,20.84360567]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099861644,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,3.0666222]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099861843,[[132.71,15.367],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,3.06648459]],[[132.75,3.7659],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099863737,[[132.7,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,3.06649625]],[[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168],[132.91,79.24125189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099864244,[[132.71,3.767],[132.7,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.75,3.766],[132.76,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099866534,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.26,115.42299027]],[[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168],[132.87,6.04410153],[132.88,337.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099866739,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.39,104.96027131]],[[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168],[132.87,6.04410153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099866940,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.49,27.86339647]],[[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168],[132.87,6.04410153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099867651,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93455179]],[[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168],[132.87,6.04410153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099867947,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93455179]],[[132.76,3.7658],[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099869950,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93455179]],[[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099869951,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93455179]],[[132.75,3.7659],[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099871747,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93418955]],[[132.75,3.7659],[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099872144,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,7.86848179]],[[132.75,3.7659],[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099872451,[[132.72,15.3665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93416876]],[[132.75,3.7659],[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099872649,[[132.72,3.7665],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93416876]],[[132.75,3.7659],[132.78,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099872864,[[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93416876],[132.26,115.42299027]],[[132.74,3.7663],[132.76,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099873048,[[132.69,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742],[132.52,10.93416876]],[[132.74,3.7663],[132.76,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099873245,[[132.7,3.7671],[132.69,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.74,3.7663],[132.76,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099878048,[[132.7,3.7671],[132.69,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.73,3.7665],[132.76,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099878448,[[132.7,3.7671],[132.69,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.73,3.7665],[132.75,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099879256,[[132.71,3.7668],[132.69,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.74,3.7663],[132.75,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099881451,[[132.71,3.7668],[132.7,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.74,3.7663],[132.75,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099883557,[[132.72,3.7667],[132.7,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.75,3.766],[132.76,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099883750,[[132.72,3.7667],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.75,3.766],[132.76,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099886558,[[132.72,3.7667],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.76,3.7657],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168],[132.91,43.15472485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099886759,[[132.72,3.7667],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.76,3.7657],[132.77,11.6],[132.79,5.14313526],[132.8,7.2158472],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099893563,[[132.73,3.7663],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.77,3.7654],[132.79,3.82093526],[132.8,7.2158472],[132.81,1.06272168],[132.92,13.09309727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099893864,[[132.73,3.7663],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.77,15.3654],[132.79,3.82093526],[132.8,7.2158472],[132.81,1.06272168],[132.82,20.55099485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099894161,[[132.73,3.7663],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.77,15.3654],[132.79,3.82093526],[132.8,7.2158472],[132.81,1.06272168],[132.82,18.24157893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099894363,[[132.73,3.7663],[132.71,11.6],[132.66,1.3969],[132.65,1.3581],[132.64,1.3742]],[[132.77,15.3654],[132.79,3.82093526],[132.8,7.2158472],[132.81,1.06272168],[132.82,3.40734909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099895162,[[132.73,11.6],[132.7,3.71976964],[132.66,1.3969],[132.65,8.8954],[132.64,1.3742]],[[132.79,2.47643526],[132.8,7.2158472],[132.81,1.06272168],[132.82,3.40734909],[132.91,9.16893471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099895359,[[132.73,11.6],[132.7,3.71976964],[132.66,1.3969],[132.65,8.8954],[132.64,1.3742]],[[132.79,14.07643526],[132.8,7.2158472],[132.81,1.06272168],[132.82,3.40734909],[132.83,18.06360353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099895563,[[132.75,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373],[132.57,32.98946066]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,3.40734909],[132.83,3.22985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099895759,[[132.77,3.7653],[132.75,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,4.82702168],[132.82,2.03674909],[132.83,3.22985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099895955,[[132.77,3.7653],[132.75,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,4.82702168],[132.82,13.63674909],[132.83,18.06083992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099896161,[[132.77,3.7653],[132.75,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,4.82702168],[132.82,13.63674909],[132.83,3.22985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099896667,[[132.76,3.7655],[132.75,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373]],[[132.79,2.47643526],[132.8,5.9388895],[132.81,1.06272168],[132.82,13.63674909],[132.83,3.22985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099897055,[[132.76,3.7655],[132.75,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373]],[[132.79,2.47643526],[132.8,5.9388895],[132.81,12.66272168],[132.82,2.03674909],[132.83,3.22985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099898661,[[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373],[132.46,14.19784784],[132.42,104.96027131]],[[132.79,14.07643526],[132.8,6.00074882],[132.81,1.06272168],[132.82,2.03674909],[132.83,3.22985163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099898970,[[132.73,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373],[132.6,16.65939157]],[[132.78,11.6],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099899174,[[132.73,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373],[132.58,32.98946066]],[[132.78,11.6],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099899470,[[132.74,3.766],[132.73,11.6],[132.71,4.1862],[132.7,3.71976964],[132.65,7.5373]],[[132.77,3.7653],[132.78,11.6],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099899966,[[132.71,15.7862],[132.65,7.5373],[132.55,15.086],[132.53,237.42920177],[132.52,49.31868214]],[[132.77,11.6],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.88,365.09646536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099900168,[[132.73,3.7662],[132.71,15.7862],[132.65,7.5373],[132.55,15.086],[132.53,237.42920177]],[[132.76,3.7658],[132.77,11.6],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099900369,[[132.73,3.7662],[132.71,15.7862],[132.65,7.5373],[132.55,15.086],[132.54,18.29643838]],[[132.77,11.6],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.88,337.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099900864,[[132.73,3.7662],[132.72,11.6],[132.71,4.1862],[132.65,7.5373],[132.55,15.086]],[[132.77,11.6],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.88,365.09646536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099901265,[[132.74,3.7661],[132.72,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.77,15.3654],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.88,365.09646536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099901466,[[132.74,3.7661],[132.72,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.77,15.3654],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.88,337.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099901968,[[132.74,3.7661],[132.72,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.88,337.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099901969,[[132.74,3.7661],[132.72,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.78,3.7651],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.88,337.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099902162,[[132.74,3.7661],[132.72,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.78,15.3651],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.82,19.17833505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099902361,[[132.74,3.7661],[132.72,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.78,15.3651],[132.79,2.47643526],[132.8,6.00074882],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099904371,[[132.75,3.7658],[132.72,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.78,11.6],[132.79,6.24133526],[132.8,6.00074882],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099904563,[[132.74,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373],[132.55,25.51520177]],[[132.79,14.07643526],[132.8,6.00074882],[132.81,1.06272168],[132.82,2.03674909],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099905164,[[132.76,3.7656],[132.74,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,14.07643526],[132.8,9.76534882],[132.81,1.06272168],[132.82,2.03674909],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099905567,[[132.76,3.7656],[132.75,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,9.76534882],[132.81,12.66272168],[132.82,2.03674909],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099905967,[[132.76,3.7656],[132.75,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,9.76534882],[132.81,12.66272168],[132.82,2.03674909],[132.86,3.63698112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099906468,[[132.76,3.7656],[132.75,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,6.24113526],[132.8,6.00074882],[132.81,12.66272168],[132.82,2.03674909],[132.86,3.63698112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099907572,[[132.76,3.7656],[132.75,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,9.76534882],[132.81,12.66272168],[132.82,2.03674909],[132.86,3.63698112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099908375,[[132.77,3.7652],[132.75,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,5.9389895],[132.81,12.66272168],[132.82,2.03674909],[132.86,3.63698112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099908580,[[132.77,3.7652],[132.75,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,16.42692168],[132.82,2.03674909],[132.86,3.63698112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099911676,[[132.78,3.765],[132.77,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,5.80074909],[132.86,3.63698112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099911970,[[132.78,3.765],[132.77,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,17.40074909],[132.86,3.63698112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099912167,[[132.78,3.765],[132.77,11.6],[132.71,4.1862],[132.7,3.77730676],[132.65,7.5373]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,5.80074909],[132.86,3.63698112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099912364,[[132.78,15.365],[132.71,4.1862],[132.7,3.77730676],[132.69,7.535],[131.48,2.77357693]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,2.03674909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099912566,[[132.78,15.365],[132.71,4.1862],[132.7,3.77730676],[132.69,7.535],[132.55,42.94939647]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,2.03674909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099913379,[[132.78,15.365],[132.71,4.1862],[132.7,3.77730676],[132.69,7.535],[132.57,10.42920177]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,2.03674909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099913567,[[132.78,15.365],[132.71,4.1862],[132.7,3.77730676],[132.69,7.535],[132.57,10.42920177]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,2.03674909],[132.83,13.39125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099913766,[[132.78,15.365],[132.71,4.1862],[132.7,3.77730676],[132.69,7.535],[132.57,10.42920177]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,2.03674909],[132.83,17.15505163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099914374,[[132.78,15.365],[132.71,4.1862],[132.7,3.77730676],[132.69,7.535],[132.57,10.42920177]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,2.03674909],[132.83,5.55505163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099915372,[[132.78,15.365],[132.71,4.1862],[132.7,3.77730676],[132.69,7.535],[132.57,10.42920177]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,5.80064909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099917370,[[132.71,4.1862],[132.7,3.77730676],[132.64,7.5378],[132.57,10.42920177],[132.52,18.38973941]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,12.66272168],[132.82,2.03674909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099917581,[[132.71,4.1862],[132.7,3.77730676],[132.64,7.5378],[132.55,40.60120177],[132.54,27.86339647]],[[132.79,14.07643526],[132.8,6.00740795],[132.81,1.06272168],[132.82,2.03674909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099917876,[[132.72,3.7667],[132.71,4.1862],[132.64,7.5378],[132.55,15.086],[132.54,10.42920177]],[[132.77,11.6],[132.79,2.47643526],[132.8,6.00740795],[132.81,1.06272168],[132.82,3.40404909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099918073,[[132.72,3.7667],[132.71,15.7862],[132.64,7.5378],[132.55,15.086],[132.54,10.42920177]],[[132.77,11.6],[132.79,2.47643526],[132.8,6.00740795],[132.81,2.42222168],[132.82,3.40404909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099918280,[[132.72,3.7667],[132.71,15.7862],[132.64,7.5378],[132.55,15.086],[132.53,10.42920177]],[[132.77,11.6],[132.79,2.47643526],[132.8,6.00740795],[132.81,2.42222168],[132.82,3.40404909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099918476,[[132.72,3.7667],[132.71,15.7862],[132.64,7.5378],[132.55,15.086],[132.53,10.42920177]],[[132.76,11.6],[132.79,2.47643526],[132.8,6.00740795],[132.81,2.42222168],[132.82,3.40404909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099918676,[[132.58,7.5411],[132.56,3.81739761],[132.55,15.086],[132.53,227.0],[132.52,20.83731522]],[[132.74,11.6],[132.79,2.47643526],[132.8,6.00740795],[132.81,2.42222168],[132.82,3.40404909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099918881,[[132.68,11.6],[132.65,1.3429],[132.64,2.7078],[132.58,7.5411],[132.56,3.81739761]],[[132.74,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.81,230.42222168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099919067,[[132.67,3.7679],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411],[132.56,3.81739761]],[[132.71,3.7671],[132.73,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099919273,[[132.67,15.3679],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411],[132.56,20.47351595]],[[132.73,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[133.0,105.68370645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099919582,[[132.69,3.7675],[132.68,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411]],[[132.74,15.3664],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.9,44.54506904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099919876,[[132.69,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411],[132.34,139.94702841]],[[132.75,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.9,44.54506904]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099920177,[[132.69,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411],[132.5,27.86339647]],[[132.75,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099920377,[[132.71,3.7667],[132.69,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411]],[[132.75,11.6],[132.76,3.7657],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099920579,[[132.71,3.7667],[132.69,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411]],[[132.75,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.89,20.06948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099920880,[[132.71,3.7667],[132.69,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411]],[[132.75,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.89,10.20237751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099921780,[[132.71,3.7667],[132.69,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411]],[[132.75,15.3661],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.89,20.06948716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099921982,[[132.71,3.7667],[132.69,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411]],[[132.75,15.3661],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.89,10.20237751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099922379,[[132.72,3.7665],[132.7,11.6],[132.65,5.13073996],[132.64,2.7078],[132.58,7.5411]],[[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.88,2.16662617],[132.89,38.1322167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099922680,[[132.72,3.7665],[132.7,13.0116],[132.65,5.13073996],[132.64,1.3792],[132.58,7.5411]],[[132.76,3.7658],[132.77,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099922880,[[132.71,3.7669],[132.7,13.0116],[132.65,5.13073996],[132.64,1.3792],[132.58,7.5411]],[[132.76,3.7658],[132.77,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099924890,[[132.71,3.7669],[132.7,13.0116],[132.65,5.13073996],[132.64,1.3792],[132.58,7.5411]],[[132.75,3.7659],[132.77,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099925093,[[132.7,16.7788],[132.65,5.13073996],[132.64,1.3792],[132.58,7.5411],[132.47,49.0576]],[[132.75,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099925389,[[132.7,16.7788],[132.65,5.13073996],[132.64,1.3792],[132.58,7.5411],[132.51,450.76823927]],[[132.75,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795],[132.88,30.09646536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099925786,[[132.7,5.1788],[132.69,11.6],[132.65,5.13073996],[132.64,1.3792],[132.58,7.5411]],[[132.74,3.7664],[132.75,11.6],[132.78,1.3921],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099929490,[[132.7,5.1788],[132.69,11.6],[132.65,5.13073996],[132.64,1.3792],[132.58,7.5411]],[[132.74,3.7664],[132.75,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099930097,[[132.71,3.767],[132.7,1.4116],[132.69,11.6],[132.65,5.13073996],[132.64,1.3792]],[[132.74,3.7664],[132.75,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099931495,[[132.7,1.4116],[132.69,11.6],[132.65,5.13073996],[132.64,1.3792],[131.72,74.87840768]],[[132.73,3.7665],[132.75,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099931693,[[132.69,11.6],[132.65,5.13073996],[132.64,1.3792],[132.52,3.0666366],[132.51,461.19744104]],[[132.73,3.7665],[132.74,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099931894,[[132.69,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.52,3.0666366]],[[132.73,3.7665],[132.74,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099932598,[[132.69,15.3674],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.52,3.0666366]],[[132.73,3.7665],[132.74,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099934304,[[132.7,3.7672],[132.69,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.73,3.7665],[132.74,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099934506,[[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[113.64,7.23541491]],[[132.74,3.7662],[132.75,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099934804,[[132.71,3.7668],[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.74,3.7662],[132.75,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099935303,[[132.72,3.7667],[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.75,3.766],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099935304,[[132.72,3.7667],[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.75,3.766],[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099935504,[[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.52,20.83341166]],[[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099935704,[[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.52,20.83338118]],[[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099936098,[[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.52,3.06688639]],[[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526],[132.88,30.09646536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099936408,[[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.52,20.83327984]],[[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099936609,[[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.52,3.06688639]],[[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526],[132.88,30.09646536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099936805,[[132.71,3.7668],[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.74,3.7662],[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099937703,[[132.72,3.7665],[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.75,3.7659],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099937908,[[132.72,3.7665],[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.75,3.7659],[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099938111,[[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.53,246.18404459]],[[132.76,11.6],[132.77,1.4315],[132.78,1.3921],[132.79,2.47643526],[132.9,10.56031652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099938312,[[132.73,3.7662],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7655],[132.78,12.9921],[132.79,2.47643526],[132.9,10.56031652],[132.96,13.27125963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099938513,[[132.73,3.7662],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7655],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.9,10.56031652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099939512,[[132.73,3.7662],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.9,10.56031652],[132.93,72.18487491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099939706,[[132.73,3.7662],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.9,10.56031652],[132.92,14.53477326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099940510,[[132.73,3.7662],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7655],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.9,10.56031652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099941207,[[132.72,15.3666],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[131.72,74.91968753]],[[132.76,3.7656],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.9,10.56031652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099941419,[[132.72,15.3666],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[131.72,149.8384686]],[[132.76,15.3656],[132.78,1.3921],[132.79,2.47643526],[132.81,3.81162168],[132.9,10.56031652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099941718,[[132.72,15.3666],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[130.88,89.90258396]],[[132.76,15.3656],[132.78,1.3921],[132.79,2.47643526],[132.81,3.81162168],[132.9,10.56031652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099941913,[[132.73,3.7662],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.76,11.6],[132.77,3.7653],[132.78,1.3921],[132.79,2.47643526],[132.81,3.81162168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099945014,[[132.73,3.7664],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[134.51,46.67511836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099945312,[[132.73,3.7664],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[133.67,60.26960872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099945612,[[132.74,3.7661],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.95,3.19468759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099946616,[[132.74,3.7661],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.93,9.6519431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099947116,[[132.74,3.7661],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099947615,[[132.74,3.7661],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.89,30.6082167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099949020,[[132.73,3.7663],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.89,30.6082167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099950117,[[132.73,3.7663],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.88,30.09646536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099952618,[[132.73,3.7663],[132.72,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.77,3.7653],[132.78,12.9921],[132.79,2.47643526],[132.81,3.81162168],[132.87,33.97394072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099958224,[[132.72,3.7666],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.5,458.29941141]],[[132.76,15.3656],[132.78,1.3921],[132.79,2.47643526],[132.81,3.81162168],[132.87,33.97394072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099958423,[[132.72,3.7666],[132.7,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792]],[[132.76,15.3656],[132.78,1.3921],[132.79,2.47643526],[132.81,3.81162168],[132.87,33.97394072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099959922,[[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.54,40.8565109],[132.53,248.74500177]],[[132.73,11.6],[132.78,1.3921],[132.79,2.47643526],[132.81,3.81162168],[132.85,16.61626471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099960127,[[132.67,11.6],[132.66,1.3197],[132.65,5.13073996],[132.64,1.3792],[132.57,7.5417]],[[132.72,11.6],[132.78,1.3921],[132.79,2.47643526],[132.81,3.81162168],[132.84,45.05778844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099960324,[[132.67,3.768],[132.66,12.9197],[132.65,1.3429],[132.64,1.3792],[132.57,7.5417]],[[132.71,3.7672],[132.72,11.6],[132.78,1.3921],[132.79,19.62252724],[132.81,11.34032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099960526,[[132.67,3.768],[132.66,12.9197],[132.65,1.3429],[132.64,1.3792],[132.57,7.5417]],[[132.71,3.7672],[132.72,11.6],[132.78,16.22783171],[132.79,2.47643526],[132.81,11.34032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099960725,[[132.66,1.3197],[132.65,1.3429],[132.64,1.3792],[132.63,3.69435628],[132.57,7.5417]],[[132.72,11.6],[132.73,3.76139629],[132.78,16.22783171],[132.79,2.47643526],[132.81,11.34032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099960921,[[132.65,1.3429],[132.64,1.3792]],[[132.72,11.6],[132.73,3.76139629],[132.78,16.22783171],[132.79,2.47643526],[132.81,11.34032168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099960922,[[132.65,1.3429],[132.64,1.3792],[132.51,3.06772625],[132.5,450.76041141],[132.49,237.42920177]],[[132.7,11.6],[132.73,3.76139629],[132.77,17.14747985],[132.78,16.22783171],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099961130,[[132.58,2.8352],[132.52,7.5447],[132.51,32.98948178],[132.5,453.82813766],[132.49,227.0]],[[132.67,11.6],[132.72,2.7526],[132.76,14.83573171],[132.77,17.14747985],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099961422,[[132.59,11.6],[132.58,2.8352],[132.57,1.3278],[132.52,7.5447],[132.51,32.98948178]],[[132.72,2.7526],[132.76,14.83573171],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099961423,[[132.59,11.6],[132.58,2.8352],[132.57,1.3278],[132.52,7.5447],[132.51,32.98948178]],[[132.66,11.6],[132.7,3.80621517],[132.72,4.0956],[132.75,17.15236733],[132.76,14.83573171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099961623,[[132.6,3.7699],[132.59,11.6],[132.58,2.8352],[132.57,5.04663718],[132.52,7.5447]],[[132.64,3.769],[132.66,11.6],[132.72,4.0956],[132.79,9.07460337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099961624,[[132.6,3.7699],[132.59,11.6],[132.58,2.8352],[132.57,5.04663718],[132.52,7.5447]],[[132.64,3.769],[132.66,11.6],[132.72,4.0956],[132.79,9.07460337],[132.85,2.4915966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099962021,[[132.6,3.7699],[132.59,11.6],[132.58,2.8352],[132.57,5.04663718],[132.52,7.5447]],[[132.64,3.769],[132.66,11.6],[132.68,3.8086183],[132.72,4.0956],[132.79,37.00444256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099962219,[[132.6,3.7699],[132.59,11.6],[132.58,2.8352],[132.57,1.3278],[132.52,7.5447]],[[132.64,3.769],[132.66,11.6],[132.68,3.8086183],[132.72,4.0956],[132.79,9.07460337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099962417,[[132.59,11.6],[132.58,2.8352],[132.57,1.3278],[132.52,7.5447]],[[132.66,11.6],[132.68,3.8086183],[132.72,4.0956],[132.79,9.07460337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099962418,[[132.61,3.7698],[132.59,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.65,3.7688],[132.66,11.6],[132.68,3.8086183],[132.72,4.0956],[132.79,9.07460337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099962617,[[132.62,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447],[132.45,343.46281144]],[[132.68,3.8086183],[132.72,4.0956],[132.79,2.47643526],[132.82,43.8897462],[132.83,11.65913986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099962824,[[132.62,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447],[132.45,343.46281144]],[[132.69,11.6],[132.72,4.0956],[132.79,19.62763376],[132.8,569.00740795],[132.81,36.52126087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099963025,[[132.63,3.7691],[132.62,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.67,3.7683],[132.69,11.6],[132.72,7.83863046],[132.79,19.62763376],[132.8,569.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099963330,[[132.63,3.7691],[132.62,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.67,3.7683],[132.69,11.6],[132.72,7.83863046],[132.79,17.31766394],[132.8,569.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099963632,[[132.63,3.7691],[132.62,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.67,3.7683],[132.69,11.6],[132.72,7.83863046],[132.79,2.47643526],[132.8,569.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099964430,[[132.64,3.7689],[132.63,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.69,11.6],[132.72,7.83863046],[132.79,2.47643526],[132.8,569.00740795],[132.82,29.96658828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099964832,[[132.65,3.7686],[132.64,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.7,15.3675],[132.72,7.83863046],[132.79,2.47643526],[132.8,569.00740795],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099965226,[[132.65,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447],[132.42,7.539]],[[132.7,3.7675],[132.71,11.6],[132.72,7.83863046],[132.79,2.47643526],[132.8,569.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099965430,[[132.65,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447],[132.42,49.26994995]],[[132.7,3.7675],[132.71,11.6],[132.72,7.83863046],[132.79,2.47643526],[132.8,569.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099965744,[[132.67,3.7679],[132.65,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.71,11.6],[132.72,7.83863046],[132.79,2.47643526],[132.8,569.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099965935,[[132.65,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447],[132.43,11.61292762]],[[132.71,11.6],[132.72,7.83863046],[132.79,2.47643526],[132.8,569.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099966233,[[132.66,3.7682],[132.65,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.71,3.7671],[132.72,1.365],[132.79,2.47643526],[132.8,569.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099966436,[[132.66,3.7682],[132.65,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.71,3.7671],[132.72,12.965],[132.78,2.7442],[132.79,34.46302679],[132.8,569.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099966731,[[132.66,3.7682],[132.65,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447]],[[132.71,3.7671],[132.72,12.965],[132.73,3.69083285],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099966928,[[132.65,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447],[132.44,15.0984]],[[132.72,1.365],[132.73,3.7666],[132.78,2.7442],[132.79,2.47643526],[132.88,12.0345144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099967124,[[132.67,11.6],[132.58,2.8352],[132.57,5.16393504],[132.52,7.5447],[132.46,18.66564407]],[[132.72,1.365],[132.73,11.6],[132.78,2.7442],[132.79,17.31460113],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099967331,[[132.67,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447],[132.46,21.73661277]],[[132.72,1.365],[132.73,11.6],[132.78,2.7442],[132.79,2.47643526],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099967534,[[132.67,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447],[132.51,36.09258101]],[[132.72,1.365],[132.73,11.6],[132.78,2.7442],[132.79,2.47643526],[132.88,9.70562617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099967731,[[132.67,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447],[132.51,36.09258111]],[[132.72,12.965],[132.78,2.7442],[132.79,2.47643526],[132.88,9.70562617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099968032,[[132.67,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447],[132.51,36.09258111]],[[132.72,12.965],[132.78,2.7442],[132.79,2.47643526],[132.85,2.4915966],[132.86,30.15372031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099968636,[[132.66,3.7683],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447]],[[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526],[132.85,2.4915966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099968839,[[132.66,3.7683],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447]],[[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526],[132.85,30.42143579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099969235,[[132.66,3.7683],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447]],[[132.71,3.7671],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099972138,[[132.67,3.7681],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447]],[[132.71,3.7671],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099973529,[[132.66,3.7683],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447]],[[132.7,3.7673],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099973735,[[132.66,3.7683],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447]],[[132.7,3.7673],[132.71,11.6],[132.72,1.365],[132.73,3.76498138],[132.78,2.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099977340,[[132.66,3.7683],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.52,7.5447]],[[132.7,3.7673],[132.72,1.365],[132.73,3.76498138],[132.78,2.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099977531,[[132.66,3.7683],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423]],[[132.7,3.7673],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,17.31463072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099977835,[[132.66,3.7683],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423]],[[132.7,3.7673],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099978236,[[132.67,3.7681],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423]],[[132.7,3.7673],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099980333,[[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423],[114.7,7.23541491]],[[132.68,3.7679],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099980543,[[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423],[132.43,3.7384219]],[[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526],[132.89,72.75030932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099980933,[[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423],[132.45,242.40988432]],[[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526],[132.89,72.75030932]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099981134,[[132.66,3.7684],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423]],[[132.7,3.7674],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099981334,[[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423],[132.43,45.46937185]],[[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526],[132.88,19.56407811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099981529,[[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423],[132.43,45.46937185]],[[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526],[132.88,9.70562617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099981934,[[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423],[132.47,10.42920177]],[[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526],[132.87,6.04410153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099982238,[[132.67,3.768],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423]],[[132.71,3.7671],[132.72,12.965],[132.73,3.76498138],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099984642,[[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423]],[[132.71,3.7671],[132.72,12.965],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099984643,[[132.68,3.7678],[132.65,11.6],[132.58,2.8352],[132.57,111.23578046],[132.56,7.5423]],[[132.71,3.7671],[132.72,12.965],[132.78,2.7442],[132.79,2.47643526],[133.66,75.35888014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099984945,[[132.66,1.4325],[132.65,11.6],[132.58,1.3967],[132.57,111.23578046],[132.56,7.5423]],[[132.71,3.7671],[132.72,12.965],[132.73,3.73068892],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099985461,[[132.67,3.768],[132.66,1.4325],[132.65,11.6],[132.58,1.3967],[132.57,111.23578046]],[[132.71,3.7671],[132.72,12.965],[132.73,3.73068892],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099987152,[[132.67,3.768],[132.66,1.4325],[132.65,11.6],[132.64,3.69225152],[132.58,1.3967]],[[132.71,3.7671],[132.72,12.965],[132.73,3.73068892],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099987339,[[132.68,3.7678],[132.66,1.4325],[132.65,11.6],[132.64,3.69225152],[132.58,1.3967]],[[132.72,16.7318],[132.73,3.73068892],[132.78,2.7442],[132.79,2.47643526],[134.97,227.73377838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099987647,[[132.66,1.4325],[132.65,12.9504],[132.53,16.65611834],[132.51,3.07089645],[132.48,10.42920177]],[[132.72,12.965],[132.73,3.73068892],[132.78,2.7442],[132.79,2.47643526],[132.85,2.4915966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099987835,[[132.67,3.7679],[132.66,1.4325],[132.65,12.9504],[132.64,3.75217019],[132.53,33.02161231]],[[132.71,3.7672],[132.72,12.965],[132.73,3.73068892],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099988150,[[132.66,1.4325],[132.65,12.9504],[132.64,3.75217019],[132.53,33.02161231],[132.47,27.86339647]],[[132.71,3.7672],[132.72,12.965],[132.73,3.73068892],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099989091,[[132.67,11.6],[132.66,1.4325],[132.65,1.3504],[132.64,3.75217019],[132.53,33.02161231]],[[132.73,11.6],[132.78,2.7442],[132.79,2.47643526],[132.87,47.89709864],[132.88,9.70562617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099989363,[[132.67,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019],[132.57,109.90798046]],[[132.73,11.6],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526],[132.85,2.4915966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099989541,[[132.69,3.7674],[132.67,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019]],[[132.72,3.7667],[132.73,11.6],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099989738,[[132.69,3.7674],[132.67,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019]],[[132.72,3.7667],[132.73,11.6],[132.77,1.3999],[132.78,2.7442],[132.79,17.31350858]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099989939,[[132.69,3.7674],[132.67,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019]],[[132.72,3.7667],[132.73,11.6],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099991635,[[132.68,3.7678],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019],[132.37,14.19784784]],[[132.72,15.3667],[132.73,3.84381956],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099991851,[[132.68,3.7678],[132.66,13.0325],[132.65,2.7861],[132.64,3.75217019],[132.54,16.65611834]],[[132.72,15.3667],[132.73,3.84381956],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099992050,[[132.67,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019],[132.53,33.02161231]],[[132.73,11.6],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099992244,[[132.69,3.7673],[132.67,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019]],[[132.73,11.6],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099992752,[[132.69,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019],[132.6,7.5402]],[[132.74,11.6],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099993249,[[132.7,3.7672],[132.69,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019]],[[132.74,15.3664],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099994343,[[132.68,3.7678],[132.67,11.6],[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019]],[[132.73,11.6],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099994548,[[132.66,1.4325],[132.65,2.7861],[132.64,3.75217019],[132.55,7.5428],[132.48,27.86339647]],[[132.7,11.6],[132.72,3.77986163],[132.77,1.3999],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099994741,[[132.65,1.3504],[132.55,7.5428],[132.5,450.76041141],[132.48,10.42920177],[132.47,27.86339647]],[[132.7,11.6],[132.72,3.77986163],[132.77,16.23801157],[132.78,2.7442],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099994941,[[132.62,11.6],[132.58,2.6973],[132.55,7.5428],[132.52,11.3171],[132.5,450.76041141]],[[132.68,15.3679],[132.72,3.77986163],[132.77,16.23801157],[132.78,10.2744],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099995246,[[132.62,11.6],[132.58,4.0781],[132.55,7.5428],[132.52,11.3171],[132.5,450.76041141]],[[132.68,15.3679],[132.71,1.3176],[132.78,10.2744],[132.79,2.47643526],[132.84,55.43551465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099995449,[[132.62,11.6],[132.58,4.0781],[132.55,7.5428],[132.52,11.3171],[132.51,36.10275526]],[[132.68,15.3679],[132.71,1.3176],[132.77,14.8393149],[132.78,10.2744],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099995650,[[132.62,11.6],[132.58,4.0781],[132.55,7.5428],[132.52,44.35039149],[132.51,3.06946377]],[[132.68,15.3679],[132.7,3.76403685],[132.71,1.3176],[132.77,31.98859178],[132.78,10.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099995952,[[132.58,4.0781],[132.55,7.5428],[132.53,16.67941565],[132.51,3.06946377],[132.45,58.05849647]],[[132.67,11.6],[132.7,3.76403685],[132.71,1.3176],[132.78,10.2744],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099996142,[[132.6,11.6],[132.58,4.0781],[132.55,7.5428],[132.53,16.67941565],[132.51,19.42625007]],[[132.67,11.6],[132.7,3.76403685],[132.71,1.3176],[132.77,17.1501972],[132.78,10.2744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099996342,[[132.6,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10566572],[132.43,45.46937185]],[[132.67,11.6],[132.7,5.11063685],[132.71,1.3176],[132.76,14.83994645],[132.77,17.1501972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099996547,[[132.6,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10566572],[132.43,45.46937185]],[[132.67,11.6],[132.7,5.11063685],[132.71,1.3176],[132.76,14.83994645],[132.84,23.44753003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099996753,[[132.6,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10566572],[132.43,45.46937185]],[[132.67,11.6],[132.7,5.11063685],[132.71,1.3176],[132.84,13.58251754],[132.89,12.54339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099997047,[[132.63,3.769],[132.6,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10566572]],[[132.67,15.3682],[132.7,5.11063685],[132.71,1.3176],[132.84,13.58251754],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099997246,[[132.62,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10566572],[132.47,237.42920177]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.84,13.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099997942,[[132.62,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,33.03620195],[132.47,237.42920177]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.84,13.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099998144,[[132.62,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732],[132.47,237.42920177]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.84,13.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099998444,[[132.62,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732],[132.47,237.42920177]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.84,23.44753003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099998747,[[132.64,3.7688],[132.62,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.84,13.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099999446,[[132.64,3.7688],[132.63,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.68,15.368],[132.7,5.11063685],[132.71,1.3176],[132.84,23.44753003],[132.85,2.4915966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099999637,[[132.64,3.7688],[132.63,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.68,15.368],[132.7,5.11063685],[132.71,1.3176],[132.81,1.06272168],[132.82,29.96658828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100000537,[[132.64,3.7688],[132.63,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100001046,[[132.64,3.7688],[132.63,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100001343,[[132.64,3.7688],[132.63,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100001749,[[132.64,3.7688],[132.63,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100002146,[[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732],[131.97,33.35064469]],[[132.66,3.7685],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100002346,[[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732],[132.45,58.05849647]],[[132.66,3.7685],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100002548,[[132.64,3.769],[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.67,3.7682],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100002945,[[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732],[130.81,89.93529118]],[[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087],[132.84,13.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100003341,[[132.63,3.7691],[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.10737732]],[[132.66,3.7684],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100003654,[[132.63,3.7691],[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,33.03620195]],[[132.66,3.7684],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100003855,[[132.63,3.7691],[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,39.17574539]],[[132.66,3.7684],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100004153,[[132.63,3.7691],[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.52,16.3567863]],[[132.66,3.7684],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100005057,[[132.63,3.7691],[132.61,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.09807528]],[[132.66,3.7684],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100006251,[[132.63,15.3691],[132.58,4.0781],[132.55,7.5428],[132.51,36.09807528],[126.29,239.86548498]],[[132.67,3.7683],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100006458,[[132.63,15.3691],[132.58,4.0781],[132.55,7.5428],[132.51,36.09807528],[132.26,90.5868678]],[[132.67,3.7683],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100006659,[[132.64,3.7689],[132.63,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.09807528]],[[132.67,3.7683],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100009963,[[132.63,15.3691],[132.58,4.0781],[132.55,7.5428],[132.51,36.09807528],[115.85,7.23541491]],[[132.67,3.7683],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100010165,[[132.63,15.3691],[132.58,4.0781],[132.55,7.5428],[132.51,36.09821989],[115.85,7.23541491]],[[132.67,3.7683],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100011266,[[132.64,3.7689],[132.63,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.09821989]],[[132.67,3.7683],[132.68,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100011567,[[132.58,4.0781],[132.55,7.5428],[132.51,36.09821989],[132.42,41.73094995],[132.4,77.5125142]],[[132.65,3.7689],[132.66,11.6],[132.7,5.11063685],[132.71,1.3176],[132.81,28.99256087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100011770,[[132.6,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.09875144],[132.42,41.73094995]],[[132.65,3.7689],[132.66,11.6],[132.7,6.49413685],[132.71,1.3176],[132.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100012064,[[132.61,3.7697],[132.6,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,36.09875144]],[[132.65,3.7689],[132.66,11.6],[132.7,6.49413685],[132.71,1.3176],[132.74,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100012659,[[132.61,3.7697],[132.6,11.6],[132.58,4.0781],[132.55,7.5428],[132.51,33.02830356]],[[132.64,3.7691],[132.66,11.6],[132.7,6.49413685],[132.71,1.3176],[132.74,235.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100014272,[[132.6,3.7699],[132.58,4.0781],[132.51,33.02830356],[132.5,458.30601141],[115.6,8.54836265]],[[132.63,3.7693],[132.65,11.6],[132.7,6.49413685],[132.71,1.3176],[132.74,235.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100014574,[[132.6,3.7699],[132.59,11.6],[132.58,4.0781],[132.51,16.67941565],[132.5,458.30601141]],[[132.63,3.7693],[132.65,11.6],[132.7,6.49413685],[132.71,1.3176],[132.74,235.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100014969,[[132.61,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,16.67941565],[132.5,450.76041141]],[[132.7,5.11063685],[132.71,1.3176],[132.74,235.5326],[132.84,13.58251754],[132.87,13.58310153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100015170,[[132.58,4.0781],[132.54,7.5435],[132.51,16.67941565],[132.5,450.76041141]],[[132.7,5.11063685],[132.71,1.3176],[132.74,235.5326],[132.84,13.58251754],[132.87,13.58310153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100015171,[[132.63,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,36.10420737],[132.5,450.76041141]],[[132.7,5.11063685],[132.71,1.3176],[132.73,1.3906],[132.74,235.5326],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100015368,[[132.63,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,36.10420737],[132.5,450.76041141]],[[132.69,11.6],[132.7,5.11063685],[132.71,1.3176],[132.73,1.3906],[132.74,235.5326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100015564,[[132.64,3.7687],[132.63,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,36.10420737]],[[132.68,3.768],[132.69,11.6],[132.7,5.11063685],[132.71,1.3176],[132.73,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100015769,[[132.63,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,36.10420737],[130.8,202.42906263]],[[132.68,3.768],[132.69,11.6],[132.7,5.11063685],[132.71,1.3176],[132.73,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100016075,[[132.63,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,36.10420737],[132.0,32.70644381]],[[132.68,3.768],[132.69,11.6],[132.7,5.11063685],[132.71,1.3176],[132.73,1.3906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100016371,[[132.65,3.7684],[132.63,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,36.10420737]],[[132.69,15.3677],[132.7,1.3466],[132.71,1.3176],[132.73,1.3906],[132.79,238.00633526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100016574,[[132.63,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,36.10420737],[131.65,149.94658606]],[[132.69,11.6],[132.7,1.3466],[132.71,5.11593554],[132.73,1.3906],[132.79,238.00633526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100016873,[[132.68,3.7678],[132.65,11.6],[132.58,4.0781],[132.54,7.5435],[132.51,47.42190737]],[[132.71,12.9176],[132.73,5.08831488],[132.79,238.00633526],[132.82,2.03674909],[132.85,2.4915966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100017070,[[132.68,11.6],[132.65,3.75650448],[132.58,11.6193],[132.52,33.03334984],[132.51,14.38617923]],[[132.74,11.6],[132.78,2.8257],[132.79,230.47643526],[132.82,2.03674909],[132.85,2.4915966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100017273,[[132.68,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[132.52,33.03334984]],[[132.74,11.6],[132.78,4.2182],[132.79,2.47643526],[132.82,2.03674909],[132.84,241.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100017573,[[132.7,3.7671],[132.68,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.74,15.3663],[132.78,4.2182],[132.79,2.47643526],[132.82,2.03674909],[132.84,241.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100018173,[[132.71,3.767],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.74,3.7663],[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100018370,[[132.71,3.767],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.82,2.03674909],[134.0,29.24079538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100018570,[[132.71,3.767],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.82,2.03674909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100018771,[[132.7,3.7672],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100021585,[[132.71,3.767],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100021786,[[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[132.49,35.31346865]],[[132.75,11.6],[132.76,3.7657],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100022085,[[132.71,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[132.49,35.31346865]],[[132.76,3.7657],[132.77,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100022269,[[132.71,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[132.51,24.79974776]],[[132.76,3.7657],[132.77,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100022471,[[132.72,3.7665],[132.71,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.76,3.7657],[132.77,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100024981,[[132.71,3.7669],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[115.6,8.54836265]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100025288,[[132.71,3.7669],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.94,89.30103583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100025473,[[132.71,3.7669],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.87,33.99092861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100025971,[[132.71,3.7669],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.87,6.04410153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100027678,[[132.71,3.7669],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.87,33.99092861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100030079,[[132.7,3.7672],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.74,3.7662],[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100031579,[[132.71,3.767],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.74,3.7662],[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100032089,[[132.71,3.767],[132.69,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.91,22.4468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100035790,[[132.71,3.767],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[115.85,7.23541491]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.91,22.4468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100036090,[[132.71,3.767],[132.7,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,15.366],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.91,22.4468184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100038393,[[132.71,3.767],[132.7,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.75,3.766],[132.76,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100038780,[[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[132.49,35.64333594],[132.46,7.539]],[[132.74,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100038987,[[132.68,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[132.51,14.38457721]],[[132.74,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.87,33.99092861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100039184,[[132.68,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412],[132.51,14.38457747]],[[132.74,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.87,33.99092861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100039586,[[132.69,3.7674],[132.68,11.6],[132.66,4.1439],[132.65,3.75650448],[132.58,7.5412]],[[132.73,3.7666],[132.74,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100041201,[[132.66,4.1439],[132.58,7.5412]],[[132.73,3.7666],[132.74,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100041202,[[132.66,4.1439],[132.58,7.5412],[132.44,85.0719142],[132.43,3.7384219],[131.41,2.77357693]],[[132.72,3.7668],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.88,44.01962328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100041385,[[132.66,4.1439],[132.58,7.5412],[132.45,11.3232],[132.44,15.0984],[132.43,73.7119361]],[[132.73,15.32128106],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.85,9.07169372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100041689,[[132.66,1.3991],[132.65,11.6],[132.52,7.5443],[132.49,7.86886729],[132.48,10.41542574]],[[132.71,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.81,18.20833135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100041888,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,7.5443],[132.49,7.86886729]],[[132.71,11.6],[132.78,4.2182],[132.79,2.47643526],[132.8,6.00740795],[132.81,18.20833135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100041889,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,7.5443],[132.49,7.86886729]],[[132.7,3.7674],[132.71,11.6],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100042287,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.55,16.67941565],[132.52,7.5443]],[[132.7,3.7674],[132.71,11.6],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100042791,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,7.5443],[132.47,10.41542574]],[[132.7,3.7674],[132.71,11.6],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100043291,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.55,16.6633419],[132.52,7.5443]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100043498,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.55,16.6633419],[132.52,7.5443]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,29.73807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100044189,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.55,16.6633419],[132.52,7.5443]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100044494,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,7.5443]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100044495,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,23.88098078],[132.51,31.04876448]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,29.73807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100044696,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,7.5443],[132.51,47.38544526]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,29.73807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100044889,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,40.54432268],[132.51,14.38542258]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,29.73807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100045090,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,40.54432268],[132.51,14.38542253]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,29.73807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100048201,[[132.66,5.1674],[132.65,11.6],[132.58,2.7558],[132.52,40.54432268],[132.51,14.38565009]],[[132.71,15.3671],[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,29.73807871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100048400,[[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268],[132.51,14.38565009]],[[132.72,3.78042076],[132.78,4.2182],[132.79,2.47643526],[132.83,1.79125163],[132.84,269.52934462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100048601,[[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268],[132.51,14.38565009]],[[132.73,11.6],[132.78,4.2182],[132.79,2.47643526],[132.81,15.9004113],[132.83,18.93810182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100048903,[[132.68,3.7677],[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268]],[[132.72,7.60837169],[132.73,11.6],[132.78,19.05588962],[132.79,2.47643526],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100049201,[[132.68,3.7677],[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268]],[[132.72,7.60837169],[132.73,11.6],[132.78,4.2182],[132.79,2.47643526],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100049801,[[132.67,3.768],[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268]],[[132.71,3.767],[132.72,3.84147169],[132.73,11.6],[132.78,4.2182],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100050104,[[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268]],[[132.71,3.767],[132.72,3.84147169],[132.73,11.6],[132.78,4.2182],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100050105,[[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268],[116.79,8.54836265]],[[132.72,3.84147169],[132.73,11.6],[132.78,4.2182],[132.79,2.47643526],[133.03,0.20083484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100050298,[[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268],[131.68,149.81305333]],[[132.72,3.84147169],[132.73,11.6],[132.78,4.2182],[132.79,2.47643526],[132.9,97.82098669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100050490,[[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268],[132.36,156.92691915]],[[132.72,3.84147169],[132.73,11.6],[132.78,4.2182],[132.79,2.47643526],[132.9,97.82098669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100050691,[[132.68,3.7678],[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268]],[[132.72,7.60837169],[132.73,11.6],[132.78,4.2182],[132.79,2.47643526],[132.9,97.82098669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100050898,[[132.68,3.7678],[132.66,12.9991],[132.58,2.7558],[132.57,117.44998046],[132.52,33.00002268]],[[132.72,7.60837169],[132.73,11.6],[132.78,4.2182],[132.79,2.47643526],[132.9,107.68187735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100051098,[[132.68,11.6],[132.66,1.3991],[132.64,3.82677651],[132.58,2.7558],[132.57,117.44998046]],[[132.78,4.2182],[132.79,2.47643526],[132.9,107.68187735],[133.22,1422.71387174],[133.23,210.70454142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100051397,[[132.69,11.6],[132.66,1.3991],[132.64,3.82677651],[132.58,2.7558],[132.57,117.44998046]],[[132.78,4.2182],[132.79,2.47643526],[132.9,107.68187735],[133.22,1422.71387174],[133.23,210.70454142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100051398,[[132.69,11.6],[132.66,1.3991],[132.64,3.82677651],[132.58,2.7558],[132.57,117.44998046]],[[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.83,33.77512133],[132.84,241.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100051595,[[132.69,11.6],[132.66,1.3991],[132.65,2.7134],[132.64,3.82677651],[132.57,117.44998046]],[[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.83,16.62855732],[132.84,241.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100051903,[[132.7,3.7672],[132.69,11.6],[132.66,1.3991],[132.65,2.7134],[132.64,3.82677651]],[[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.83,16.62855732],[132.84,241.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100051904,[[132.7,3.7672],[132.69,11.6],[132.66,1.3991],[132.65,2.7134],[132.64,3.82677651]],[[132.74,3.7662],[132.75,11.6],[132.78,19.05550569],[132.79,2.47643526],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100052294,[[132.7,3.7672],[132.69,11.6],[132.66,1.3991],[132.65,2.7134],[132.64,3.82677651]],[[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.82,16.87405478],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100052697,[[132.7,3.7672],[132.69,11.6],[132.66,1.3991],[132.65,2.7134],[132.64,3.82677651]],[[132.74,3.7663],[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100053507,[[132.7,3.7672],[132.69,11.6],[132.66,1.3991],[132.65,2.7134],[132.64,3.82677651]],[[132.73,3.7664],[132.75,11.6],[132.78,4.2182],[132.79,2.47643526],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100054007,[[132.57,109.90798046],[132.51,3.06746404],[132.5,450.76041141],[132.49,15.41661298],[132.48,237.41542574]],[[132.71,11.6],[132.73,3.78635636],[132.78,4.2182],[132.79,2.47643526],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100054191,[[132.63,11.6],[132.58,4.07715224],[132.57,109.90798046],[132.51,36.06748672],[132.5,450.76041141]],[[132.69,11.6],[132.72,1.3412],[132.77,259.98738528],[132.78,2.8102],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100054394,[[132.64,3.7689],[132.63,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06748672]],[[132.69,11.6],[132.71,3.78786322],[132.72,4.1618],[132.76,14.83823688],[132.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100054594,[[132.64,3.7689],[132.63,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06748672]],[[132.69,11.6],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0],[132.85,2.4915966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100055001,[[132.64,3.7689],[132.63,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06748672]],[[132.69,11.6],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0],[132.81,29.00954876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100055211,[[132.64,3.7689],[132.63,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06977085]],[[132.69,11.6],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100055903,[[132.64,3.7689],[132.63,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06977085]],[[132.69,15.3678],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100056495,[[132.64,3.7689],[132.63,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06977085]],[[132.69,3.7678],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100056700,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06977085]],[[132.7,3.7674],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100056902,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,33.00002268]],[[132.7,3.7674],[132.71,15.38786322],[132.72,4.1618],[132.77,228.0],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100057104,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.71,15.38786322],[132.72,4.1618],[132.77,228.0],[132.81,1.06272168],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100057301,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.71,15.38786322],[132.72,4.1618],[132.77,228.0],[132.81,1.06272168],[132.82,29.98357617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100057496,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.7,3.7674],[132.71,15.38786322],[132.72,4.1618],[132.77,228.0],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100057708,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.7,3.7674],[132.71,15.38786322],[132.72,4.1618],[132.76,14.83931096],[132.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100058010,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.69,3.7676],[132.71,15.38786322],[132.72,4.1618],[132.76,14.83931096],[132.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100058807,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.7,3.7674],[132.71,15.38786322],[132.72,4.1618],[132.76,14.83931096],[132.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100059006,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.71,15.38786322],[132.72,4.1618],[132.76,14.83931096],[132.77,228.0],[133.59,228.24367718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100059200,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.71,15.38786322],[132.72,4.1618],[132.77,228.0],[132.87,85.976924],[132.88,9.70562617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100059407,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.71,15.38786322],[132.72,4.1618],[132.77,228.0],[132.87,76.11603334],[132.88,9.70562617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100059804,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.69,3.7676],[132.7,11.6],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100060306,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.69,3.7676],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100060503,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.0693561]],[[132.69,3.7676],[132.7,11.6],[132.71,3.78786322],[132.72,4.1618],[132.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100060894,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,33.00002268]],[[132.69,3.7676],[132.7,11.6],[132.71,3.78786322],[132.72,4.1618],[132.76,14.83969678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100061106,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06993436]],[[132.69,3.7676],[132.71,3.78786322],[132.72,4.1618],[132.89,100.12918293],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100061306,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06993436]],[[132.69,3.7676],[132.71,3.78786322],[132.72,4.1618],[132.76,14.83969678],[132.84,13.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100061506,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,33.00002268]],[[132.69,3.7676],[132.7,11.6],[132.71,3.78786322],[132.72,4.1618],[132.76,14.83969678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100061704,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06993905]],[[132.69,3.7676],[132.7,11.6],[132.71,3.78786322],[132.72,4.1618],[132.89,100.12918293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100061909,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06993905]],[[132.69,3.7676],[132.7,11.6],[132.71,3.78786322],[132.72,4.1618],[132.89,90.26829227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100062214,[[132.65,3.7686],[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.51,36.06993905]],[[132.69,3.7676],[132.7,11.6],[132.71,3.78786322],[132.72,4.1618],[132.84,13.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100063011,[[132.64,11.6],[132.58,4.0071],[132.57,109.90798046],[132.54,7.5437],[132.51,36.06993905]],[[132.72,4.1618],[132.84,13.58251754],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100063203,[[132.67,11.6],[132.58,4.0071],[132.57,109.90798046],[132.54,7.5437],[132.51,36.06993905]],[[132.72,1.404],[132.73,3.69507689],[132.82,2.03674909],[132.83,1.79125163],[132.84,41.52934462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100063405,[[132.68,11.6],[132.64,3.81529408],[132.58,4.0071],[132.57,109.90798046],[132.54,7.5437]],[[132.72,1.404],[132.73,11.6],[132.76,1.3252],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100063617,[[132.69,3.7676],[132.68,11.6],[132.58,4.0071],[132.57,109.90798046],[132.54,7.5437]],[[132.74,3.7664],[132.76,1.3252],[132.78,1.3514],[132.82,2.03674909],[132.84,13.58251754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100063812,[[132.69,3.7676],[132.68,11.6],[132.58,4.0071],[132.57,109.90798046],[132.54,7.5437]],[[132.74,3.7664],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100064309,[[132.69,3.7676],[132.68,11.6],[132.65,3.784015],[132.58,4.0071],[132.57,109.90798046]],[[132.73,3.7665],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100064822,[[132.69,3.7676],[132.68,11.6],[132.66,2.7134],[132.65,3.784015],[132.58,1.3147]],[[132.73,3.7665],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100065205,[[132.7,3.7673],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.51,36.06759629]],[[132.74,3.7662],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100065408,[[132.7,3.7673],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.52,16.33668078]],[[132.74,3.7662],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100065609,[[132.69,3.7675],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.52,16.33668078]],[[132.74,3.7662],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100066120,[[132.69,3.7675],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.52,16.33668078]],[[132.73,3.7665],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100066417,[[132.7,3.7672],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100066617,[[132.7,3.7672],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795],[132.82,2.03674909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100067920,[[132.7,3.7672],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,3.7662],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100070916,[[132.69,3.7674],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.73,3.7665],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100072820,[[132.68,3.7678],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[132.4,104.96027131]],[[132.72,3.7668],[132.75,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100073119,[[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[132.51,36.06735266]],[[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795],[132.92,3.25077326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100073318,[[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[132.51,36.06735266]],[[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795],[132.91,20.12492774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100073521,[[132.69,3.7674],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.73,3.7666],[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100074520,[[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[114.7,7.23541491]],[[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100074725,[[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[114.7,7.23541491]],[[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100074726,[[132.7,3.7671],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,15.3663],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795],[132.9,82.63856591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100074923,[[132.7,3.7671],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,15.3663],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795],[132.9,72.76400374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100076823,[[132.71,3.7668],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,11.6],[132.75,3.766],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100077030,[[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[132.53,33.00002268]],[[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100077218,[[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[132.54,33.00002268]],[[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795],[132.9,82.63856591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100077418,[[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[132.55,44.31442268]],[[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795],[132.9,82.63856591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100077721,[[132.7,3.7672],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,15.3664],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795],[132.9,82.63856591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100078030,[[132.7,3.7672],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.73,3.7665],[132.74,11.6],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100083623,[[132.7,3.7672],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,15.3663],[132.76,2.7385],[132.78,1.3514],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100083831,[[132.71,3.767],[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.8,6.00740795],[133.66,75.34867781],[134.49,250.11654941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100084018,[[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[115.85,7.23541491]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.83,16.62727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100084220,[[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[131.71,74.89425982]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.83,16.62727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100084424,[[132.7,15.3673],[132.66,4.142],[132.65,3.784015],[132.58,7.5409],[132.39,211.03211673]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100084636,[[132.7,3.7673],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100084825,[[132.7,3.7673],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.83,16.6272754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100085030,[[132.7,3.7673],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,16.18742377],[132.79,3.81343526],[132.8,6.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100085230,[[132.7,3.7673],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100085423,[[132.7,3.7673],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.83,16.62727718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100085629,[[132.7,3.7673],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,16.18742555],[132.79,3.81343526],[132.8,6.00740795],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100085934,[[132.7,3.7673],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,3.7664],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100087230,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.75,3.766],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100087431,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100087632,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,16.18743511],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100087633,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,16.18743511],[132.79,3.81343526],[132.8,6.00740795],[132.89,12.55293968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100087834,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.89,12.55293968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100088033,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,16.18742021],[132.79,3.81343526],[132.8,6.00740795],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100088234,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100088432,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.83,16.62727184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100088629,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.82,16.8727693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100088841,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,3.7662],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100088842,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,3.7662],[132.76,13.0133],[132.78,16.18742021],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100089041,[[132.71,3.767],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,3.7662],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100089427,[[132.7,3.7671],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.58,7.5409]],[[132.74,3.7662],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100091642,[[132.71,3.7669],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.74,3.7662],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100091838,[[132.71,3.7669],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.75,3.7659],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100092441,[[132.71,3.7669],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.86,365.1707082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100092643,[[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.56,33.00002268],[132.55,11.3144]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795],[132.86,337.22388112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100092943,[[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.55,11.3144]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526],[132.8,6.00740795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100093146,[[132.7,3.7671],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.74,3.7663],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100093543,[[132.7,3.7671],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526],[132.91,30.00488022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100093762,[[132.69,3.7675],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.56,33.00002268]],[[132.73,3.7666],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100094047,[[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.57,20.49947694]],[[132.73,3.7666],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100094245,[[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.57,3.83613504]],[[132.73,3.7666],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100095443,[[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.57,3.83613504]],[[132.74,3.7664],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100096848,[[132.71,3.7668],[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.74,3.7664],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100097648,[[132.7,15.3672],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.49,70.69929027]],[[132.73,3.7664],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.97,107.59432597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100098035,[[132.69,3.7675],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.72,3.7668],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100099848,[[132.7,3.7672],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100099849,[[132.7,3.7672],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.73,3.7665],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100100245,[[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.3,14.19784784],[115.6,8.54836265]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526],[132.9,10.23107193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100100443,[[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.54,33.00002268]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526],[132.88,2.16662617]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100100645,[[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.55,44.31442268]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526],[132.86,345.09378646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100100848,[[132.69,3.7675],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.72,3.7669],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100101052,[[132.69,3.7675],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526],[132.91,110.05579498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100101346,[[132.69,3.7675],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526],[132.9,20.11102441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100101550,[[132.69,3.7675],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.73,3.7667],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100102055,[[132.69,3.7675],[132.68,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.72,3.7668],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100102749,[[132.69,15.3675],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[115.85,7.23541491]],[[132.72,3.7668],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100103048,[[132.69,15.3675],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.23,1.0]],[[132.72,3.7668],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100104252,[[132.69,15.3675],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.49,67.63269103]],[[132.72,3.7668],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100104454,[[132.69,15.3675],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062],[132.49,70.6992604]],[[132.72,3.7668],[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100105050,[[132.7,3.7672],[132.69,15.3675],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100105051,[[132.7,3.7672],[132.69,11.6],[132.66,4.142],[132.65,3.784015],[132.61,106.04624062]],[[132.75,11.6],[132.76,1.4133],[132.78,1.3514],[132.79,3.81343526],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100105246,[[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.61,106.04624062]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.87,47.89709864],[132.9,2.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100105444,[[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.61,106.04624062]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.87,47.89709864],[132.89,80.61873181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100105648,[[132.71,3.7669],[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539]],[[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.87,47.89709864],[132.89,80.61873181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100105649,[[132.71,3.7669],[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539]],[[132.74,3.7661],[132.76,13.0133],[132.78,1.3514],[132.79,3.81343526],[132.87,47.89709864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100107145,[[132.7,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.53,25.50372574]],[[132.79,3.81343526],[132.87,47.89709864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100107451,[[132.72,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.54,10.41542574]],[[132.79,15.41343526],[132.8,7.31830795],[132.82,3.34184909],[132.83,33.77157396],[132.85,9.07953036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100107641,[[132.72,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.54,10.41542574]],[[132.76,3.7658],[132.79,15.41343526],[132.8,7.31830795],[132.82,3.34184909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100107843,[[132.72,15.3665],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.54,10.41542574]],[[132.76,3.7658],[132.79,15.41343526],[132.8,7.31830795],[132.82,3.34184909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100108044,[[132.72,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.54,10.41542574]],[[132.76,3.7658],[132.79,15.41343526],[132.8,7.31830795],[132.82,3.34184909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100108250,[[132.72,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.54,10.41542574]],[[132.77,3.7654],[132.79,15.41343526],[132.8,7.31830795],[132.82,3.34184909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100108453,[[132.74,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.56,43.41544842]],[[132.79,2.47643526],[132.8,7.31830795],[132.81,12.66272168],[132.82,3.34184909],[132.83,1.79125163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100108749,[[132.74,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.57,36.83615772]],[[132.79,2.47643526],[132.8,7.31830795],[132.81,12.66272168],[132.82,3.34184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100110046,[[132.75,3.7657],[132.74,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539]],[[132.79,6.24133526],[132.8,7.31830795],[132.81,12.66272168],[132.82,3.34184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100112245,[[132.76,15.3656],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.53,37.7083]],[[132.79,2.47643526],[132.8,5.9388895],[132.81,1.06272168],[132.82,3.34184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100112561,[[132.76,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.53,37.7083]],[[132.79,2.47643526],[132.8,5.9388895],[132.81,1.06272168],[132.82,3.34184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100112562,[[132.76,11.6],[132.66,4.142],[132.65,3.784015],[132.62,7.539],[132.55,248.72982574]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,14.94184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100112753,[[132.76,11.6],[132.72,3.80121309],[132.66,4.142],[132.65,3.784015],[132.62,7.539]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,14.94184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100113152,[[132.76,11.6],[132.73,2.7971],[132.66,1.4286],[132.65,3.784015],[132.62,7.539]],[[132.79,2.47643526],[132.8,2.1743895],[132.81,1.06272168],[132.82,14.94184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100113553,[[132.73,14.3971],[132.66,1.4286],[132.65,3.784015],[132.62,7.539],[132.51,64.35094995]],[[132.79,14.07643526],[132.8,5.86791096],[132.81,1.06272168],[132.82,3.34184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100113851,[[132.73,14.3971],[132.66,1.4286],[132.65,3.784015],[132.62,7.539],[132.54,15.4047844]],[[132.79,14.07643526],[132.8,5.86791096],[132.81,1.06272168],[132.82,3.34184909],[132.83,3.19785163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100114559,[[132.73,2.7971],[132.72,11.6],[132.66,1.4286],[132.65,3.784015],[132.62,7.539]],[[132.78,11.6],[132.79,2.47643526],[132.8,5.86791096],[132.81,1.06272168],[132.82,3.34184909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100115057,[[132.73,6.5633],[132.72,11.6],[132.66,1.4286],[132.65,3.784015],[132.62,7.539]],[[132.77,3.7654],[132.78,11.6],[132.79,2.47643526],[132.8,5.86791096],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100115365,[[132.73,5.1534],[132.72,11.6],[132.66,1.4286],[132.65,3.784015],[132.62,7.539]],[[132.78,11.6],[132.79,2.47643526],[132.8,5.86791096],[132.81,1.06272168],[133.05,159.37413292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100115552,[[132.72,11.6],[132.66,1.4286],[132.65,3.784015],[132.62,7.539]],[[132.78,11.6],[132.79,2.47643526],[132.8,5.86791096],[132.81,1.06272168],[133.05,159.37413292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100115553,[[132.72,3.7667],[132.71,11.6],[132.67,1.3444],[132.66,1.4286],[132.65,3.784015]],[[132.75,3.7659],[132.78,11.6],[132.79,2.47643526],[132.8,5.86791096],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100115750,[[132.72,3.7667],[132.71,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.75,3.7659],[132.77,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100115945,[[132.73,3.7663],[132.71,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.76,3.7657],[132.78,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100116660,[[132.72,3.7667],[132.71,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.75,3.7659],[132.78,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100116863,[[132.72,3.7667],[132.71,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.78,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168],[134.54,137.06161631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100117054,[[132.72,3.7667],[132.71,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.78,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168],[133.09,740.84041839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100117253,[[132.72,3.7667],[132.71,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.78,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168],[132.91,7.88716247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100117459,[[132.72,3.7667],[132.71,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.78,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168],[132.89,10.20247751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100117754,[[132.73,3.7664],[132.71,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.76,3.7657],[132.78,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100117958,[[132.73,15.3664],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015],[132.5,41.73094995]],[[132.78,11.6],[132.79,3.81913526],[132.8,5.86791096],[132.81,1.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100118259,[[132.74,3.7659],[132.73,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.79,15.41913526],[132.8,5.86791096],[132.81,1.06272168],[132.91,17.77491347],[132.92,338.25077326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100118563,[[132.74,15.3659],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015],[132.55,248.72982574]],[[132.79,3.81913526],[132.8,17.46791096],[132.81,1.06272168],[132.9,230.69207193],[132.91,35.83398955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100118762,[[132.74,15.3659],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015],[132.55,238.3144]],[[132.79,3.81913526],[132.8,17.46791096],[132.81,1.06272168],[132.9,230.69207193],[132.91,35.83398955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100118956,[[132.74,15.3659],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015],[132.55,238.3144]],[[132.79,3.81913526],[132.8,17.46791096],[132.81,1.06272168],[132.9,258.63889901],[132.91,7.88716247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100119152,[[132.74,15.3659],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015],[132.55,238.3144]],[[132.78,3.7652],[132.79,3.81913526],[132.8,17.46791096],[132.81,1.06272168],[132.9,230.69207193]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100119555,[[132.74,15.3659],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015],[132.55,238.3144]],[[132.79,3.81913526],[132.8,17.46791096],[132.81,1.06272168],[132.9,258.63889901],[132.91,7.88716247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100138580,[[132.7,3.7672],[132.68,11.6],[132.67,2.7804],[132.66,1.4286],[132.65,3.784015]],[[132.73,3.7665],[132.74,11.6],[132.78,1.352],[132.79,3.81913526],[132.8,5.86791096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100202859,[[132.49,15.41590961],[132.48,2.8191],[132.47,1.3598],[132.42,3.70261402],[132.4,7.5514]],[[132.56,15.3714],[132.59,3.68127038],[132.65,2.6684],[132.66,5.16294941],[132.69,235.5353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100282421,[[132.6,15.37],[132.52,1.3269],[132.51,6.55224983],[132.5,7.5457],[132.41,341.07548356]],[[132.63,3.7693],[132.65,12.9136],[132.68,1.3708],[132.69,1.3217],[133.57,60.87923096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100308136,[[132.57,15.3709],[132.52,4.0564],[132.51,3.73529263],[132.42,33.22913095],[132.41,333.20074025]],[[132.6,3.7701],[132.63,11.6],[132.65,2.7773],[132.66,3.83076977],[132.68,1.3936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100390017,[[132.58,3.7706],[132.56,1.4223],[132.54,2.6738],[132.51,3.73529263],[132.37,7.551]],[[132.64,11.6],[132.67,1.388],[132.69,2.6647],[132.7,3.74868283],[132.84,111.13428985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100443455,[[132.57,3.7709],[132.56,11.6],[132.52,4.1408],[132.51,3.69822632],[132.44,3.71586045]],[[132.62,16.6885],[132.66,2.7037],[132.75,35.47902708],[132.77,56.91509711],[132.78,9.85698773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100474782,[[132.65,15.3685],[132.62,1.3276],[132.61,1.3721],[132.6,1.3265],[132.59,3.80014479]],[[132.69,3.7677],[132.7,11.6],[132.77,1.3739],[132.78,6.41667388],[132.79,2.47643526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100520814,[[132.65,15.3686],[132.6,1.3265],[132.59,6.62724191],[132.55,7.5427],[132.48,33.186066]],[[132.72,11.6],[132.74,1.4332],[132.75,2.7376],[132.76,17.14960651],[132.77,14.23008087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100562853,[[132.65,15.3685],[132.62,2.6263],[132.61,1.3239],[132.59,3.85414191],[132.46,10.45968562]],[[132.69,3.7677],[132.71,15.45854659],[132.73,2.7751],[132.74,1.4364],[132.81,336.06272168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100649125,[[132.46,3.7739],[132.44,11.6],[132.42,1.4408],[132.39,2.7595],[132.38,109.84370199]],[[132.47,6.87876815],[132.49,3.7733],[132.5,11.6],[132.53,3.9952],[132.54,3.72237061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100663332,[[133.24,70.55363244],[133.12,3.79688799],[133.1,10.07905586],[133.06,169.53445214]],[[133.29,0.62834635],[133.3,49.0139449],[133.33,2.35838034],[133.34,47.36540426],[133.4,0.28897786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100696263,[[133.13,2.51823237],[133.12,3.33348121],[133.11,10.07905586],[133.08,41.9485094],[133.06,46.84]],[[133.16,1.3659],[133.17,46.84],[133.18,3.77770047],[133.25,324.59635011],[133.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100735586,[[133.19,1.4047],[133.18,28.82],[133.13,1.4098],[133.12,302.75],[133.07,7.5132]],[[133.29,0.62834635],[133.3,29.6106449],[133.31,15.75333141],[133.32,0.41169013],[133.36,319.06130392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100760118,[[133.32,50.5797],[133.25,3.69375],[133.24,320.74],[133.22,105.5137959],[133.18,9.28470881]],[[133.38,1.11615393],[133.39,4.26126472],[133.41,1.03027636],[133.44,0.8620701],[133.45,51.35747487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100797443,[[133.28,28.79],[133.14,9.28082586],[133.13,309.95],[133.11,3.80457074],[133.07,8.63795522]],[[133.36,1.3634],[133.38,31.5403],[133.39,228.0],[133.45,4.63223204],[133.51,0.6130906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100822362,[[133.14,28.79],[133.12,105.58827858],[133.11,3.80457074],[133.08,9.28546179],[132.88,180.20367131]],[[133.25,30.1616],[133.26,2.6986],[133.34,3.79585415],[133.48,577.13432003],[133.63,155.25661522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100857099,[[133.08,3.7565],[133.06,28.79],[133.0,105.68551899],[132.99,3.6826959],[132.98,7.5184]],[[133.16,28.79],[133.18,3.71601096],[133.2,2.7567],[133.25,303.7839],[133.26,19.19518485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100915655,[[132.89,3.7617],[132.86,21.71361226],[132.78,230.81692599],[132.77,292.23],[132.76,22.5926]],[[132.94,3.7606],[132.95,2.8237],[132.96,18.03],[133.0,3.8082785],[133.21,41.58335478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100931159,[[132.84,11.56],[132.83,3.75066087],[132.8,7.5287],[132.77,142.95571596],[132.74,519.77173864]],[[132.91,11.56],[132.93,3.78791047],[132.94,1.405],[132.95,2.8237],[133.0,290.0682785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726100978295,[[133.04,15.3175],[133.0,3.82084776],[132.9,7.5232],[132.89,227.0],[132.87,21.54458426]],[[133.09,19.38433275],[133.17,3.83081988],[133.18,404.2617],[133.19,11.62327965],[133.23,767.59530868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101022234,[[133.25,18.03],[133.24,3.67626505],[133.16,7.5084],[133.15,292.23],[133.12,3.44605217]],[[133.31,2.6441],[133.32,3.7499],[133.34,18.03],[133.36,1.3215],[133.37,3.69244117]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101037238,[[133.17,18.03],[133.07,7.5135],[133.04,295.67605217],[133.03,13.3751485],[133.0,49.99875044]],[[133.24,2.8071],[133.3,5.00694618],[133.33,7.4995],[133.37,11.20444117],[133.4,7.837323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101078279,[[133.04,3.3818],[133.02,18.03],[133.01,3.81790313],[132.98,142.74169701],[132.97,3.41616139]],[[133.09,3.3807],[133.11,18.03],[133.12,3.73826174],[133.23,235.84683637],[133.24,10.53366077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101119997,[[133.0,3.3828],[132.95,21.70595639],[132.89,20.43564556],[132.87,27.32929113],[132.86,29.11076651]],[[133.05,22.7978],[133.06,2.7938],[133.26,69.3055913],[133.27,23.39681555],[133.34,103.95838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101176148,[[132.97,3.3836],[132.95,11.55],[132.92,3.72367213],[132.86,286.01],[132.85,3.41616139]],[[133.01,4.085],[133.02,7.18627309],[133.08,228.0],[133.48,1.04432003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101202786,[[132.96,11.55],[132.95,3.75442008],[132.91,142.83104186],[132.89,17.87391521],[132.88,6.7716]],[[133.01,14.292],[133.02,5.13761605],[133.13,300.62277699],[133.17,172.525],[133.22,41.58335478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101274142,[[132.94,3.3843],[132.93,11.56],[132.9,3.84290486],[132.82,3.41616139],[132.81,44.91886592]],[[132.98,11.56],[132.99,3.3832],[133.01,1.3479],[133.02,2.7154],[133.03,3.82165838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101319996,[[133.26,3.3761],[133.22,18.0],[133.2,3.81041147],[133.13,18.0],[133.1,227.0]],[[133.3,4.072],[133.31,21.8399073],[133.33,77.43270731],[133.38,3.78722375],[133.43,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101339013,[[133.47,18.0],[133.46,3.68954476],[133.39,18.0],[133.34,3.41616139],[133.33,13.9444025]],[[133.52,14.52611441],[133.54,0.74515041],[133.55,4.7057],[133.56,0.92085326],[133.57,4.23328053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101372543,[[133.59,46.68],[133.54,46.68],[133.48,3.41616139],[133.47,21.80670684],[133.46,766.3715225]],[[133.69,46.68],[133.71,1.3814],[133.72,1.3252],[133.73,1.3792],[133.74,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101405682,[[133.46,46.68],[133.45,3.3715],[133.39,46.68],[133.33,46.68],[133.31,3.41616139]],[[133.55,1.3722],[133.56,1.3668],[133.57,48.1179],[133.65,7.82412213],[133.69,84.78134881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101429589,[[133.83,46.68],[133.74,46.68],[133.68,3.6699651],[133.66,46.68],[133.41,3.41616139]],[[133.87,3.3611],[133.93,46.68],[133.94,2.8067],[133.97,3.79287876],[133.98,1.3294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101462611,[[133.66,46.68],[133.6,46.68],[133.54,46.68],[133.52,3.04382034],[133.51,9.78490072]],[[133.76,16.0],[133.77,50.46572676],[133.82,1.4195],[133.83,14.2011],[133.9,3.78385615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101485946,[[133.68,3.3656],[133.67,46.68],[133.6,46.68],[133.56,3.7176368],[133.54,6.738]],[[133.74,3.3643],[133.77,2.6914],[133.79,46.68],[133.8,1.4323],[133.94,46.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101532183,[[133.91,28.72],[133.86,32.45860712],[133.8,28.72],[133.77,148.60593586],[133.72,3.77259446]],[[133.94,1.20529979],[133.95,24.70738456],[133.98,5.15582308],[133.99,2.8199],[134.18,58.21687873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101573100,[[133.93,28.64],[133.89,3.77893498],[133.86,28.64],[133.85,0.1663],[133.78,18.4514378]],[[134.0,1.19534679],[134.01,1.3164],[134.02,2.8376],[134.03,28.64],[134.07,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101590819,[[133.92,3.3597],[133.91,17.92],[133.87,0.0833],[133.86,17.92],[133.85,0.1663]],[[133.98,3.3582],[134.0,1.19534694],[134.01,19.2364],[134.02,2.8376],[134.06,11.48422919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101630337,[[133.84,17.92],[133.79,6.3042788],[133.78,3.94262101],[133.73,17.92],[133.65,3.37968927]],[[133.94,21.59444989],[133.98,4.1996],[134.02,7.80191797],[134.14,41.44987873],[134.15,10.0625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101677899,[[133.89,11.48],[133.88,3.3605],[133.87,0.2128],[133.84,6.15952325],[133.81,6.32066068]],[[133.94,11.48],[133.95,2.8707],[133.96,3.66505541],[134.04,1.5296],[134.07,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101702813,[[133.82,11.48],[133.81,3.3624],[133.79,0.2106],[133.77,6.16483802],[133.74,0.7742]],[[133.87,18.53467857],[133.88,1.4824],[133.92,2.9377],[133.94,17.94],[134.27,103.95838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101726322,[[133.89,21.2903],[133.86,0.7753],[133.85,4.1907044],[133.79,17.93],[133.21,206.76313051]],[[133.96,3.3588],[133.97,3.67812356],[133.98,17.93],[133.99,2.9596],[134.04,1.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101757963,[[134.03,17.91],[134.01,1.1649],[133.95,3.66371968],[133.93,17.91],[133.84,15.25015172]],[[134.09,3.3554],[134.12,17.91],[134.13,3.0902],[134.15,3.82078953],[134.16,1.4909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101794802,[[133.92,28.63],[133.89,0.2955],[133.88,28.63],[133.86,0.591],[133.84,3.65224667]],[[134.01,4.92647102],[134.02,28.63],[134.05,1.5157],[134.06,2.9263],[134.07,28.63]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101821905,[[134.05,3.3563],[134.03,17.93],[134.01,17.93],[134.0,0.8952],[133.98,3.723516]],[[134.11,3.3549],[134.13,4.4671],[134.15,17.93],[134.19,231.65936208],[134.21,25.401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101870356,[[134.15,28.64],[134.14,3.3541],[134.08,0.5922],[134.07,4.08266399],[133.95,13.45628927]],[[134.22,1.5243],[134.25,1.5061],[134.26,30.0529],[134.33,7.471],[134.43,69.3055913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101908092,[[134.21,17.89],[134.15,3.93833654],[134.14,0.5848],[134.13,17.89],[134.05,249.41]],[[134.3,4.3603],[134.31,3.66470918],[134.32,17.89],[134.34,228.0],[134.41,27.9327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101935311,[[134.22,3.3519],[134.2,17.89],[134.15,0.2886],[134.14,0.5848],[134.05,254.2547831]],[[134.29,20.8217],[134.3,1.4781],[134.31,3.66470918],[134.42,175.0421],[134.44,49.99824138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726101988564,[[134.12,0.2869],[134.11,17.89],[134.09,141.91485303],[134.08,0.2875],[133.96,32.14267638]],[[134.2,1.4626],[134.21,17.89],[134.24,6.8363777],[134.27,17.89],[134.3,235.78527844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102027388,[[133.89,11.46],[133.85,146.43825873],[133.83,6.7237],[133.78,227.0],[133.75,20.18893471]],[[134.02,4.5077],[134.03,3.75326069],[134.09,7.7989747],[134.25,41.44987873],[134.26,13.4048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102060118,[[133.85,141.86132595],[133.81,18.5046],[133.79,0.2923],[133.74,8.46092378],[133.73,807.82468396]],[[133.92,17.92],[133.95,4.3105],[133.96,3.69594824],[134.01,17.92],[134.05,6.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102092140,[[133.92,17.92],[133.86,18.5046],[133.85,145.60488126],[133.84,7.0153],[133.81,3.36993471]],[[134.02,26.15690226],[134.07,17.92],[134.09,393.0],[134.17,10.061],[134.21,86.0683913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102146094,[[133.88,0.2928],[133.87,0.2913],[133.86,0.2917]],[[133.96,11.47],[134.01,1.5308],[134.02,3.0693],[134.03,3.82305923],[134.19,82.7177913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102238896,[[134.09,11.47],[134.04,0.8672],[134.03,3.69016413],[133.98,6.7161],[133.92,240.84925382]],[[134.14,1.4998],[134.15,11.47],[134.16,3.6529501],[134.18,1.4468],[134.19,1.4244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102294236,[[134.07,11.47],[134.01,0.875],[134.0,6.7151],[133.93,230.39190744],[133.92,36.36587615]],[[134.12,11.47],[134.14,3.3543],[134.17,1.4499],[134.18,6.73682382],[134.25,239.21625688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102317751,[[133.99,141.73026611],[133.98,11.47],[133.95,4.35254171],[133.81,10.0871],[133.8,176.6576026]],[[134.03,11.47],[134.05,6.71991994],[134.06,4.8334],[134.19,3.79085236],[134.2,15.26622233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102370698,[[133.78,3.3632],[133.73,11.47],[133.71,4.5969],[133.68,10.37663763],[133.62,3.39190744]],[[133.79,11.47],[133.81,1.5096],[133.82,3.70747337],[133.9,2.9966],[133.94,7.80693539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102398231,[[133.68,11.47],[133.63,2.8977],[133.62,1.5068],[133.61,3.82142287],[133.55,233.7378]],[[133.74,11.47],[133.75,6.62757553],[133.81,1.4781],[133.86,228.0],[133.93,6.7192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102459285,[[133.56,11.47],[133.49,4.391],[133.48,142.25142783],[133.45,3.74129576],[133.44,3.39190744]],[[133.61,11.47],[133.64,2.8184],[133.68,1.4835],[133.74,393.0],[133.8,14.1987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102486609,[[133.56,17.96],[133.55,4.5626],[133.54,3.76609535],[133.53,17.96],[133.46,227.0]],[[133.65,3.72109952],[133.66,19.4886],[133.67,3.0744],[133.74,17.96],[133.95,103.95838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102531539,[[133.69,17.96],[133.61,16.17560497],[133.6,17.96],[133.54,13.79827133],[133.52,3.39190744]],[[133.76,3.3638],[133.77,21.7447755],[133.79,3.1444],[133.8,1.6425],[133.87,735.53845431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102622943,[[133.75,11.48],[133.74,3.3641],[133.71,1.6353],[133.7,3.1094],[133.61,3.8196624]],[[133.8,15.20299357],[133.81,3.0136],[133.86,1.6059],[133.87,3.70618738],[133.9,77.10389057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102634253,[[133.8,11.48],[133.71,1.6353],[133.7,3.1094],[133.63,3.39190744],[133.62,10.17572233]],[[133.86,31.60663228],[133.87,3.70618738],[133.94,245.5513],[133.99,165.0],[134.0,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102720610,[[133.63,4.0784],[133.62,538.62484585],[133.55,6.7379],[133.54,227.0],[133.52,10.1092]],[[133.68,11.48],[133.69,3.3655],[133.7,3.65528734],[133.8,6.7254],[133.82,2.6872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102804479,[[133.62,11.48],[133.57,5.03322743],[133.56,2.7027],[133.52,3.42693719],[133.49,17.70080759]],[[133.71,3.365],[133.75,7.86884617],[133.81,6.7254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102822501,[[133.81,3.3624],[133.8,11.48],[133.75,2.7313],[133.74,3.69477887],[133.7,1.4216]],[[133.85,3.3615],[133.86,4.0246],[133.94,228.0],[133.97,7.478],[134.13,49.1574596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102886670,[[134.04,11.48],[134.03,3.3568],[133.98,3.9937],[133.97,3.79645566],[133.91,148.52554453]],[[134.16,7.478],[134.17,77.0461044],[134.18,165.0],[134.19,6.7063],[134.26,10.0541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102917915,[[134.06,14.8361],[133.98,3.9937],[133.97,3.76938921],[133.91,148.52554453],[133.88,3.42693719]],[[134.1,1.19404625],[134.11,7.10528251],[134.12,12.8123],[134.15,1.3052],[134.16,1.4165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102961448,[[133.99,3.3579],[133.98,12.8096],[133.96,1.3191],[133.95,1.295],[133.85,3.68463187]],[[134.03,3.66726997],[134.04,14.8167],[134.1,1.4337],[134.11,2.7204],[134.16,7.79393842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726102991758,[[133.9,1.3337],[133.89,17.94],[133.88,1.3779],[133.87,1.3504],[133.79,17.94]],[[133.99,2.6273],[134.0,21.61993864],[134.05,1.3572],[134.07,245.94],[134.2,74.97907873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103046922,[[133.95,3.3587],[133.93,11.46],[133.91,1.4126],[133.9,5.01587977],[133.89,141.80682229]],[[133.98,1.3581],[133.99,11.46],[134.04,2.7267],[134.26,103.95838695],[134.29,111.6493906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103117675,[[134.13,3.3542],[134.12,11.46],[134.05,7.90809794],[133.99,227.0],[133.98,3.37581368]],[[134.18,14.8132],[134.19,3.66938751],[134.21,3.9647],[134.22,76.91616938],[134.25,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103164012,[[134.14,14.814],[134.08,1.327],[134.07,2.8159],[134.06,141.63957975],[133.95,27.00650944]],[[134.18,1.2995],[134.19,11.46],[134.25,1.3584],[134.29,15.94265491],[134.37,51.49557873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103194433,[[134.09,14.8152],[134.04,1.3728],[134.01,2.6847],[134.0,3.68996509],[133.93,3.37581368]],[[134.14,11.46],[134.16,1.3668],[134.17,1.3729],[134.18,5.10293864],[134.93,207.9167739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103275803,[[134.05,3.3563],[134.02,11.46],[134.0,4.1217],[133.99,3.68900578],[133.91,233.7197]],[[134.08,11.46],[134.09,3.3554],[134.1,1.3448],[134.11,4.97773951],[134.12,78.27632982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103302029,[[134.09,3.3553],[134.08,11.46],[134.0,4.1217],[133.99,3.63709414],[133.96,6.7172]],[[134.13,14.8144],[134.18,4.1199],[134.19,3.74663936],[134.2,76.92886777],[135.07,225.24317172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103389593,[[134.08,11.46],[134.01,3.6397971],[134.0,4.0224],[133.96,3.37581368],[133.95,10.12744104]],[[134.14,15.5303],[134.19,3.74663936],[134.3,41.44987873],[134.33,96.1028913],[134.35,94.29556879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103424229,[[134.02,14.8171],[134.0,1.3346],[133.96,1.3689],[133.95,1.3749],[133.93,615.10602022]],[[134.06,7.15721105],[134.07,11.46],[134.13,2.7724],[134.14,5.14839085],[134.19,234.7059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103478278,[[134.13,3.3544],[134.12,11.46],[134.07,3.64606685],[134.01,145.6544554],[134.0,3.66306649]],[[134.18,22.5738032],[134.24,228.0],[134.27,3.68836163],[134.38,118.36158318],[134.45,111.63093339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103504509,[[134.11,14.8147],[134.08,4.1224],[134.01,148.4169554],[133.96,3.41239623],[133.95,10.23718869]],[[134.16,18.58980387],[134.22,2.6845],[134.25,76.89461444],[134.29,235.473],[134.35,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103552854,[[134.02,3.3571],[134.0,11.46],[133.96,1.423],[133.95,2.7201],[133.87,17.65504973]],[[134.06,14.8163],[134.08,1.3217],[134.1,6.44833252],[134.19,242.1793],[134.21,7.7906814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103637027,[[134.02,3.3571],[134.01,11.46],[133.95,3.9932],[133.94,3.80235249],[133.92,6.7193]],[[134.07,14.816],[134.09,3.9926],[134.1,80.62448662],[134.42,138.6111826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103710508,[[134.03,14.8169],[134.01,1.4041],[133.94,2.6637],[133.91,45.13243743],[133.9,152.06133003]],[[134.09,16.55442737],[134.13,15.95109075],[134.14,1.2997],[134.15,1.3273],[134.21,15.2563326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103725924,[[134.11,17.91],[134.07,4.0397],[134.06,159.55279719],[133.99,227.0],[133.9,185.43540929]],[[134.19,2.7395],[134.21,17.91],[134.22,1.3372],[134.23,3.73097571],[134.25,3.75120841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103773783,[[134.15,21.2238],[134.14,1.3703],[134.13,1.4247],[134.12,1.3402],[134.06,159.51279719]],[[134.21,3.3526],[134.22,3.66777088],[134.24,17.87],[134.25,1.19239847],[134.29,4.1006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103798589,[[134.2,17.87],[134.17,1.3779],[134.16,2.6622],[134.14,21.60611043],[134.01,582.50233084]],[[134.25,3.3516],[134.3,21.57883784],[134.31,1.3983],[134.32,1.3045],[134.33,1.3234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103863231,[[134.32,11.44],[134.24,2.8362],[134.23,3.70988413],[134.22,1.3324],[134.17,227.0]],[[134.37,3.3484],[134.38,11.44],[134.4,2.6558],[134.41,1.4174],[134.48,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103887652,[[134.29,3.3502],[134.28,11.44],[134.25,2.6231],[134.24,1.3966],[134.23,3.70988413]],[[134.33,3.3496],[134.34,11.44],[134.38,2.6782],[134.39,1.3656],[134.4,3.73492496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103932586,[[134.22,3.3521],[134.21,11.44],[134.18,1.3318],[134.17,2.7612],[134.16,141.53117213]],[[134.26,3.3512],[134.27,11.44],[134.29,4.0495],[134.3,3.64369238],[134.38,76.83085491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726103999326,[[134.09,3.3554],[134.07,1.3549],[134.06,153.09096896],[134.04,2.7622],[133.91,27.04265223]],[[134.12,11.45],[134.17,2.7196],[134.18,3.67462832],[134.19,1.3816],[134.41,86.63198912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104018660,[[134.1,3.3551],[134.08,1.3878],[134.04,2.7826],[133.98,7.02778729],[133.97,16.85769458]],[[134.12,11.45],[134.17,2.7196],[134.18,3.67462832],[134.23,228.0],[134.26,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104090706,[[134.06,17.9],[134.0,19.2291],[133.99,1.3223],[133.98,1.3025],[133.9,10.14313079]],[[134.22,7.79069594],[134.24,228.0],[134.29,14.38738489],[134.34,86.63198912],[134.36,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104141151,[[134.06,3.3561],[134.02,17.9],[134.01,4.0557],[134.0,17.9],[133.97,3.65770483]],[[134.1,3.3552],[134.12,19.1993],[134.13,6.37359975],[134.18,76.94935058],[134.2,11.1072798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104170681,[[133.96,11.45],[133.93,2.7121],[133.86,3.76183794],[133.85,227.0],[133.83,20.3250783]],[[134.01,11.45],[134.03,1.4304],[134.04,3.69431285],[134.07,2.7014],[134.13,239.12689975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104252555,[[134.03,3.3568],[134.0,11.45],[133.93,6.38972066],[133.92,19.25756575],[133.91,141.80318693]],[[134.05,5.20120813],[134.06,11.45],[134.07,3.356],[134.11,1.3532],[134.12,1.3922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104304009,[[134.11,3.3548],[134.1,11.45],[134.01,4.1025],[134.0,3.64228311],[133.98,3.45802328]],[[134.16,14.8037],[134.17,2.684],[134.18,1.3468],[134.2,3.6572798],[134.35,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104346432,[[134.15,14.8039],[134.09,3.9814],[134.08,3.7130848],[134.07,141.64107178],[133.97,3.07817799]],[[134.2,3.3527],[134.21,11.45],[134.23,7.72789828],[134.29,235.465],[134.38,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104430406,[[134.32,11.45],[134.26,4.1735],[134.25,3.80139276],[134.23,141.48062118],[134.16,13.97111072]],[[134.37,15.19813528],[134.39,4.0752],[134.48,7.77565304],[134.51,168.66582825],[134.57,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104434515,[[134.33,11.45],[134.26,4.1735],[134.25,3.80139276],[134.23,141.48062118],[134.18,3.45802328]],[[134.39,19.23210457],[134.44,16.01336265],[134.48,235.77565304],[134.52,10.0342],[134.57,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104502059,[[134.42,14.7971],[134.33,0.0994],[134.32,3.70341597],[134.31,6.0896615],[134.27,17.73722236]],[[134.46,3.3462],[134.47,2.7543],[134.48,11.45],[134.52,4.99878199],[134.58,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104554824,[[134.48,3.3456],[134.46,11.45],[134.41,6.09976153],[134.4,0.1003],[134.39,145.07658365]],[[134.51,2.6787],[134.52,16.1031],[134.6,6.6857],[134.61,235.45],[134.65,172.76596477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104569035,[[134.51,3.3449],[134.5,11.45],[134.46,3.72295282],[134.45,0.1003],[134.39,145.07658365]],[[134.54,11.45],[134.55,3.344],[134.6,3.9579],[134.61,7.45],[134.75,86.63198912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104599859,[[134.53,11.45],[134.48,3.7619816],[134.45,0.1003],[134.38,240.50202328],[134.19,137.84208701]],[[134.58,3.3432],[134.59,11.45],[134.61,4.0374],[134.64,3.76189627],[134.67,84.10491091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104630781,[[134.67,3.3409],[134.65,11.45],[134.58,3.66578003],[134.54,0.0958],[134.49,3.45802328]],[[134.71,16.51900347],[134.72,6.0493],[134.79,11.13542942],[134.83,7.75509067],[135.0,76.64633779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104683816,[[134.55,11.45],[134.49,141.1908499],[134.47,3.67232515],[134.44,3.45802328],[134.42,27.66418631]],[[134.59,2.7177],[134.61,11.45],[134.63,1.3194],[134.64,3.74925356],[134.84,30.46254878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104705942,[[134.59,3.3428],[134.58,11.45],[134.52,6.08336692],[134.51,0.0989],[134.48,17.70118252]],[[134.62,2.5919],[134.63,4.6614],[134.64,15.19925356],[134.71,3.75120347],[134.82,54.79987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104731759,[[134.58,3.3429],[134.57,11.45],[134.54,5.98783527],[134.47,3.67232515],[134.46,0.0996]],[[134.62,2.5919],[134.63,4.6614],[134.64,15.19925356],[134.71,3.75120347],[134.73,7.7601057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104769702,[[134.6,3.3427],[134.58,11.45],[134.52,141.17207359],[134.51,0.0986]],[[134.62,2.5919],[134.63,1.3194],[134.64,18.54095356],[134.7,304.6485679],[134.75,15.19884614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104784701,[[134.55,11.45],[134.53,5.97344155],[134.48,0.1004],[134.44,3.45802328],[134.43,17.06776986]],[[134.6,11.45],[134.62,5.01517269],[134.63,1.3303],[134.64,1.3407],[134.74,14.1178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104815826,[[134.55,3.3439],[134.53,11.45],[134.49,0.1018],[134.47,3.67232515],[134.17,21.17175912]],[[134.59,11.45],[134.6,3.3427],[134.62,3.66875573],[134.63,1.3801],[134.64,2.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104842957,[[134.6,5.95546857],[134.52,3.39470838],[134.51,10.18412516],[134.34,279.01130685],[134.32,54.66835912]],[[134.76,11.45],[134.79,3.73218315],[134.84,3.9975],[134.85,76.64758701],[134.94,7.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104862272,[[134.58,3.3429],[134.54,141.1296103],[134.53,17.83],[134.51,3.7272431],[134.46,244.83]],[[134.63,17.83],[134.64,3.9455],[134.67,17.83],[134.69,3.63114583],[134.87,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104891004,[[134.69,3.3404],[134.66,11.41],[134.62,3.66246327],[134.61,5.96041985],[134.6,0.1037]],[[134.71,11.41],[134.72,3.70424155],[134.73,3.3395],[134.76,4.1136],[134.95,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104923328,[[134.62,17.83],[134.57,5.89984755],[134.56,3.87641982],[134.54,141.12839963],[134.53,17.83]],[[134.72,17.83],[134.73,1.3081],[134.74,3.78956007],[134.76,76.61831204],[134.81,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726104965380,[[134.65,3.3413],[134.61,17.82],[134.55,0.102],[134.54,144.81766014],[134.52,10.08390838]],[[134.69,3.3405],[134.7,2.7072],[134.71,19.1903],[134.72,3.77125298],[134.81,31.9343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105023421,[[134.62,3.342],[134.61,11.41],[134.55,0.0988],[134.54,3.65768145],[134.49,17.65789463]],[[134.66,3.3413],[134.67,11.41],[134.69,2.8196],[134.7,3.70905489],[134.71,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105039138,[[134.55,11.41],[134.51,3.72028172],[134.49,0.1002],[134.48,233.6912],[134.45,3.39470838]],[[134.62,12.7816],[134.63,3.342],[134.64,2.5932],[134.7,3.70905489],[134.75,76.6216176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105092184,[[134.59,17.82],[134.57,3.71583455],[134.55,0.1001],[134.53,17.82],[134.36,47.96075912]],[[134.68,2.7136],[134.69,19.1089],[134.7,3.70905489],[134.74,17.82],[134.81,172.75644467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105140030,[[134.6,3.3427],[134.57,11.41],[134.49,10.38042652],[134.28,17.0359217],[134.25,159.01384613]],[[134.63,12.7849],[134.64,3.3419],[134.67,5.1172263],[134.68,1.4004],[134.76,235.75906757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105153133,[[134.59,3.3428],[134.56,11.41],[134.51,141.15460656],[134.5,32.69160229],[134.48,3.39478631]],[[134.63,17.544],[134.67,5.1172263],[134.74,84.38042128],[134.76,228.0],[134.83,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105183352,[[134.61,3.3423],[134.59,11.41],[134.52,32.69515694],[134.49,13.77521283],[134.33,21.17175912]],[[134.65,3.3415],[134.66,14.1696],[134.67,5.1172263],[134.74,76.62138254],[134.75,7.75866393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105223290,[[134.63,3.3418],[134.61,11.41],[134.57,5.80720846],[134.52,32.69515694],[134.5,3.39478631]],[[134.66,2.7596],[134.67,19.8683263],[134.74,76.62138254],[134.77,21.86765327],[134.87,69.3055913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105259410,[[134.61,3.3424],[134.52,32.69515694],[134.51,141.15460656],[134.44,288.89882123],[134.27,21.17175912]],[[134.65,3.3416],[134.66,2.7596],[134.67,5.1172263],[134.74,76.62138254],[134.84,49.09752824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105275719,[[134.59,3.3429],[134.55,11.41],[134.54,141.15277741],[134.5,15.20428129],[134.35,17.0359217]],[[134.62,11.41],[134.63,3.342],[134.65,1.3915],[134.66,2.7596],[134.67,3.6924263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105320150,[[134.46,3.3462],[134.4,11.41],[134.39,7.68673564],[134.38,141.15277741],[134.32,3.39478631]],[[134.47,11.41],[134.51,3.3449],[134.53,2.7773],[134.54,1.3567],[134.61,7.76732256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105356170,[[134.18,3.3531],[134.11,19.3055],[134.1,1.3782],[134.06,244.88],[133.95,39.1647]],[[134.21,17.88],[134.22,3.3523],[134.24,1.3529],[134.25,1.4092],[134.26,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105371800,[[134.23,3.3518],[134.18,2.6946],[134.17,17.88],[134.15,10.18435894]],[[134.25,1.4092],[134.26,1.3298],[134.27,5.18477904],[134.28,17.88],[134.43,7.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105413224,[[134.1,3.3551],[134.06,17.88],[134.03,1.3395],[134.0,1.3154],[133.99,17.88]],[[134.13,1.4083],[134.15,4.7585],[134.16,17.88],[134.19,1.4029],[134.2,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105457458,[[134.07,11.46],[134.06,1.2916],[134.01,1.3186],[134.0,141.67860387],[133.92,3.0926356]],[[134.13,19.83866617],[134.14,1.3165],[134.15,1.4314],[134.25,7.78841473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105504192,[[134.21,3.3522],[134.2,11.46],[134.12,1.4198],[134.11,1.3209],[134.07,7.17394533]],[[134.24,1.2917],[134.25,3.77030587],[134.26,11.46],[134.32,1.415],[134.52,16.7247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105524311,[[134.22,3.3521],[134.2,11.46],[134.12,1.4198],[134.11,1.3209],[134.09,227.0]],[[134.25,3.3514],[134.26,15.16027067],[134.27,1.3829],[134.33,2.6888],[134.38,14.47671488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105577055,[[134.22,3.3522],[134.19,11.46],[134.16,2.7282],[134.14,3.78920995],[134.07,3.77915902]],[[134.23,1.326],[134.25,15.25739251],[134.27,2.7939],[134.34,3.76238738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105625598,[[134.01,3.3574],[133.94,1.3399],[133.92,1.3092],[133.87,20.30084525],[133.82,144.60866329]],[[134.03,11.46],[134.05,3.3566],[134.06,1.3665],[134.07,1.3326],[134.08,1.3181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105687837,[[134.15,11.46],[134.11,1.3667],[134.09,1.4296],[134.06,141.62618439],[134.05,7.15867269]],[[134.2,2.6957],[134.21,18.48616291],[134.22,1.3364],[134.29,231.66257181],[134.33,21.94789518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105712370,[[134.09,14.8152],[134.08,1.3055],[134.06,1.2956],[134.04,3.79165073],[133.99,3.39478631]],[[134.14,3.3542],[134.15,11.46],[134.18,3.75167235],[134.19,2.7139],[134.2,1.3854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105751504,[[134.13,3.3544],[134.09,11.46],[134.03,6.40992505],[134.02,141.66543521],[133.98,3.44449727]],[[134.14,3.71690879],[134.15,11.46],[134.16,1.3531],[134.17,1.4199],[134.36,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105789135,[[134.09,3.3553],[134.08,11.46],[134.04,2.7183],[134.02,145.35755719],[133.96,13.7779891]],[[134.12,3.7572648],[134.13,11.46],[134.16,1.3566],[134.18,2.6752],[134.38,69.3055913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105856292,[[134.01,1.4237],[134.0,12.7878],[133.94,141.74928009],[133.93,3.44449727],[133.92,13.99159675]],[[134.07,11.46],[134.09,4.707],[134.1,1.3203],[134.17,228.0],[134.36,103.95838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105889814,[[133.99,11.46],[133.95,2.7291],[133.94,141.74928009],[133.93,17.17875166],[133.9,20.4980891]],[[134.05,11.46],[134.06,3.3562],[134.09,1.3029],[134.1,19.19577197],[134.11,4.9687732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726105949258,[[134.03,3.3568],[134.0,11.46],[133.94,5.00513119],[133.93,21.94948055],[133.92,152.10248189]],[[134.06,11.46],[134.07,3.356],[134.14,4.0645],[134.15,113.75847206],[134.2,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106016620,[[134.15,3.3537],[134.14,11.46],[134.06,1.3932],[134.05,3.65825059],[134.03,8.1358]],[[134.18,1.3447],[134.2,14.8127],[134.24,2.7068],[134.25,3.65452111],[134.3,503.20284527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106030924,[[134.15,3.3539],[134.13,11.46],[134.06,1.3932],[134.05,3.65825059],[134.03,8.1358]],[[134.18,5.09963647],[134.19,16.1819],[134.24,1.3805],[134.25,231.65452111],[134.39,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106106172,[[134.12,11.46],[134.07,2.781],[134.05,3.68671123],[134.0,10.0724],[133.96,54.64981894]],[[134.16,5.14787245],[134.18,12.8099],[134.19,1.4135],[134.36,10.0462],[134.37,45.12087962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106144491,[[134.15,19.2229],[134.14,1.3419],[134.06,21.68221188],[134.03,227.0],[134.02,3.45294402]],[[134.23,17.87],[134.27,20.5305],[134.28,1.3945],[134.31,228.0],[134.55,103.95838695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106171116,[[134.2,11.44],[134.15,5.63244961],[134.14,3.70202459],[134.12,1.3881],[134.08,13.81177609]],[[134.26,11.44],[134.27,6.30182508],[134.28,1.3945],[134.31,228.0],[134.37,21.94454713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106209847,[[134.37,3.3483],[134.36,11.44],[134.34,2.7335],[134.29,141.38976449],[134.21,20.51647609]],[[134.41,3.3476],[134.43,11.44],[134.44,3.78152861],[134.45,2.7908],[134.46,1.3544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106248772,[[134.38,3.348],[134.37,17.86],[134.34,2.7009],[134.33,17.86],[134.26,21.50311002]],[[134.42,4.7101],[134.45,2.7659],[134.47,17.86],[134.52,228.0],[134.53,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106283008,[[134.38,14.7781],[134.34,2.7009],[134.31,5.00446662],[134.3,5.00550609],[134.27,3.45294402]],[[134.42,3.3472],[134.44,11.43],[134.45,2.7659],[134.47,1.3746],[134.54,15.23734095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106295405,[[134.43,14.7769],[134.35,5.00016374],[134.34,2.7009],[134.33,3.65967716],[134.31,3.45294402]],[[134.47,4.7206],[134.48,3.69934695],[134.5,11.43],[134.51,2.6928],[135.42,74.39142174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106334440,[[134.42,14.7771],[134.4,1.4298],[134.39,1.3431],[134.35,3.69364934],[134.12,159.53111611]],[[134.46,3.3463],[134.48,11.43],[134.49,4.97838248],[134.51,1.3656],[134.53,1.3422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106383776,[[134.5,3.3451],[134.47,11.43],[134.45,4.9999192],[134.44,1.3243],[134.43,1.3027]],[[134.53,3.3445],[134.54,11.43],[134.56,2.6447],[134.57,1.3907],[134.58,3.67844252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106410295,[[134.88,3.3357],[134.82,1.3509],[134.81,1.3994],[134.8,28.46]],[[134.96,3.334],[134.99,1.4036],[135.0,29.8727],[135.01,1.3728],[135.05,3.68577359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106427008,[[134.96,28.46],[134.95,2.7075],[134.88,140.72222828],[134.81,3.41185323],[134.8,42.36672593]],[[135.02,3.3323],[135.06,28.46],[135.08,3.66667033],[135.12,1.4059],[135.13,2.8396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106449823,[[135.01,4.7618],[135.0,28.46],[134.94,4.99875724],[134.93,28.46],[134.91,3.41185323]],[[135.06,3.3314],[135.1,32.17046515],[135.12,1.4059],[135.13,1.433],[135.14,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106470243,[[135.41,46.06],[135.34,46.06],[135.27,3.65748618],[135.26,46.06],[135.23,6.6539]],[[135.48,1.4117],[135.5,1.423],[135.53,46.06],[135.54,1.3017],[135.7,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106508078,[[135.63,3.3171],[135.62,46.06],[135.53,46.06],[135.48,143.50562183],[135.47,10.2355597]],[[135.7,3.3157],[135.78,7.70037857],[135.92,7.446],[135.93,6.6203],[136.01,727.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106521089,[[135.63,46.06],[135.53,49.72666869],[135.5,1.0],[135.49,3.41185323],[135.48,156.9708283]],[[135.75,46.06],[135.76,2.7966],[135.79,3.70906858],[135.8,1.4324],[135.85,7.69656088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106555209,[[135.52,46.06],[135.51,6.08589785],[135.46,46.06],[135.45,3.76492489],[135.4,46.06]],[[135.62,6.39122481],[135.63,46.06],[135.66,1.4296],[135.68,46.06],[135.71,7.70458382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106570425,[[135.6,46.06],[135.55,3.66408783],[135.53,46.06],[135.43,3.03915746],[135.42,6.6445]],[[135.72,49.81073108],[135.77,2.6762],[135.78,1.3642],[135.87,7.382],[135.97,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106599752,[[135.82,45.93],[135.75,103.54466008],[135.73,45.93],[135.68,6.6322],[135.66,45.93]],[[136.0,13.61910968],[136.02,4.0006],[136.05,102.4898583],[136.14,49.5594111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106643887,[[135.73,28.28],[135.66,31.94875615],[135.59,38.6037773],[135.57,21.49040493],[135.56,113.7038622]],[[135.83,3.76371406],[135.85,32.4088],[135.93,235.69201015],[135.98,7.382],[136.0,48.2057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106670713,[[135.81,17.67],[135.74,6.03906929],[135.73,17.67],[135.72,3.76509192],[135.7,6.6308]],[[135.9,4.2306],[135.92,17.67],[136.0,17.688951],[136.01,17.67],[136.04,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106692832,[[135.96,3.3091],[135.92,17.67],[135.89,3.71955315],[135.86,17.67],[135.83,103.49298511]],[[135.99,2.6156],[136.0,10.0],[136.03,19.0983],[136.05,3.75780854],[136.08,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106719554,[[135.93,3.3099],[135.92,11.3],[135.85,9.68289302],[135.78,6.6272],[135.77,13.35244481]],[[135.96,1.3029],[135.98,6.92208299],[135.99,13.9633],[136.0,10.0],[136.24,86.63198912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106737262,[[135.85,11.3],[135.71,16.64473361]],[[135.9,3.3109],[135.92,1.4137],[135.93,11.3],[135.96,1.3029],[136.18,973.28485679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106773003,[[135.7,17.67],[135.67,3.66028474],[135.66,17.67],[135.59,9.9544],[135.58,230.29941174]],[[135.8,4.0873],[135.81,21.35351245],[135.86,17.67],[135.88,3.6192993],[136.0,10.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106809453,[[135.69,11.32],[135.67,6.04976153],[135.65,5.08212314],[135.64,8.1315266],[135.59,13.6111987]],[[135.78,2.6713],[135.79,1.3089],[135.8,3.61128938],[135.88,231.6192993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106818450,[[135.83,17.68],[135.82,6.03391796],[135.8,17.68],[135.78,3.60269711],[135.7,6.6308]],[[135.91,1.3373],[135.93,2.7112],[135.96,17.68],[135.97,102.5244779],[136.01,245.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106864590,[[135.75,16.58345938]],[[135.97,17.68],[135.99,1.3304],[136.0,14.94746639],[136.01,19.0749],[136.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106871893,[[135.73,125.01938479],[135.7,21.36480745],[135.69,9.95515938],[135.6,7.68912089],[135.59,68.07384531]],[[135.91,1.3099],[135.92,2.718],[135.93,3.73371064],[135.95,17.67],[136.01,17.67]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106909127,[[135.82,31.5626],[135.73,131.83375127],[135.7,230.7533076],[135.67,9.9486],[135.66,54.79709168]],[[135.92,6.4413839],[135.94,28.25],[135.96,1.362],[136.01,28.25],[136.08,28.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106936950,[[135.73,103.58375127],[135.7,3.7533076]],[[135.83,3.66465691],[135.84,4.0171],[135.88,28.26],[135.92,3.68932683],[135.94,28.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106951560,[[135.78,6.02547465],[135.77,3.3139],[135.75,6.2929792],[135.74,29.6183],[135.66,31.85212226]],[[135.82,3.3127],[135.86,7.9081475],[135.87,28.26],[135.98,14.30863606],[136.05,7.364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726106995694,[[135.69,9.3567893],[135.68,6.39601502],[135.67,19.0024],[135.6,18.12088397],[135.59,17.68]],[[135.75,3.3144],[135.78,17.68],[135.79,6.48113881],[135.83,1.3961],[135.86,3.74907285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107008012,[[135.72,17.68],[135.68,6.0433385],[135.66,17.68],[135.63,9.4381],[135.62,103.66689606]],[[135.82,4.064],[135.83,17.68],[135.87,17.68],[135.88,15.69925616],[135.9,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107040929,[[135.68,6.05052324],[135.67,1.362],[135.66,28.3],[135.65,1.3645],[135.64,3.59306576]],[[135.77,3.3141],[135.79,2.73],[135.8,28.3],[135.84,1.3932],[135.86,3.76554268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107055721,[[135.49,1.2923],[135.48,1.3411],[135.32,7.08390134]],[[135.58,3.3186],[135.62,28.3],[135.63,2.7097],[135.64,1.3434],[135.65,3.64837745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107090167,[[135.32,3.3249],[135.29,1.3486],[135.28,28.3],[135.25,1.3404],[135.24,3.77788433]],[[135.39,3.3234],[135.4,29.6583],[135.42,1.323],[135.43,1.3601],[135.44,3.68691487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107132191,[[135.18,28.3],[135.16,1.3064],[135.15,1.361],[135.14,227.0],[135.12,31.97862803]],[[135.29,31.92760273],[135.31,1.4033],[135.32,2.737],[135.33,28.3],[135.37,3.69669603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107165828,[[135.13,46.22],[135.11,1.3803],[135.1,2.653],[135.08,46.22],[134.96,3.3131639]],[[135.23,6.61128937],[135.24,1.423],[135.25,47.4063],[135.41,46.22],[135.54,144.30955771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107180737,[[135.3,3.3252],[135.29,46.22],[135.21,4.0493],[135.13,302.0789],[135.09,3.3131639]],[[135.38,3.3236],[135.41,47.6064],[135.42,3.73113768],[135.54,159.03877898],[135.58,820.61243223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107206551,[[135.29,1.3534],[135.17,3.67024547],[135.14,3.3131639],[135.13,56.15949171],[135.12,3.04664993]],[[135.41,46.22],[135.47,6.45700189],[135.48,46.22],[135.5,1.1798],[135.52,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107230567,[[135.52,46.22],[135.47,46.22],[135.45,3.74094662],[135.42,2.7761],[135.41,1.3686]],[[135.69,228.0],[135.79,165.0],[135.81,46.22],[135.9,636.55867873],[135.93,69.3055913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107279816,[[135.36,2.6289],[135.35,1.3388],[135.33,28.37],[135.28,3.60443711],[135.05,7.405]],[[135.42,6.95104945],[135.45,28.37],[135.46,1.4114],[135.48,1.3708],[137.81,110.82720561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107301322,[[135.31,24.325],[135.29,1.3323],[135.28,28.37],[135.23,3.62186399],[135.12,28.37]],[[135.38,3.3234],[135.41,28.37],[135.44,5.00467606],[135.45,2.7447],[135.46,28.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107330740,[[135.52,21.0],[135.5,3.3205],[135.47,28.37],[135.41,0.8884],[135.33,28.37]],[[135.56,7.0372729],[135.61,28.37],[135.63,4.1194],[135.68,256.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107373493,[[135.69,5.0],[135.63,3.3172],[135.62,4.0312],[135.61,28.32],[135.55,3.77238686]],[[135.71,3.3153],[135.72,28.32],[135.76,1.3639],[135.77,6.3438687],[135.84,6.6244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107386104,[[135.73,3.3147],[135.71,5.0],[135.7,1.421],[135.69,2.0512]],[[135.8,32.03714788],[135.81,102.64701961],[135.82,1.3814],[135.83,1.3878],[135.87,36.00579496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107429732,[[135.67,5.0],[135.62,28.29],[135.61,3.4649],[135.56,3.611208],[135.42,141.42549139]],[[135.74,3.3147],[135.76,36.19320145],[135.81,28.29],[135.83,7.69802222],[135.86,3.65617762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107462280,[[135.57,5.0],[135.54,1.3396],[135.53,17.68],[135.49,2.1515],[135.36,3.337506]],[[135.64,24.12565205],[135.65,1.3658],[135.66,17.68],[135.72,3.6025592],[135.8,6.6266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107483995,[[135.46,3.3214],[135.42,17.68],[135.4,3.3948],[135.36,103.8700297],[135.32,248.32016313]],[[135.51,6.99454839],[135.52,2.7093],[135.53,17.68],[135.59,1.4231],[135.6,17.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107511312,[[135.33,3.3246],[135.31,1.3911],[135.28,31.1297],[135.26,3.63493121],[135.23,227.0]],[[135.38,4.6144],[135.4,28.39],[135.41,3.72292683],[135.44,2.693],[135.47,28.39]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107552451,[[135.31,3.3251],[135.24,21.47586859],[135.22,1.2845],[135.21,1.4088],[135.2,1.3659]],[[135.35,9.23954171],[135.36,20.4295],[135.37,1.4247],[135.44,228.0],[135.63,111.52516134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107585564,[[135.23,3.3271],[135.19,8.1326615],[135.18,5.08265366],[135.16,20.3759],[135.15,1.3525]],[[135.26,2.678],[135.27,1.4187],[135.28,21.0759],[135.34,17.75],[135.49,82.5893913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107631707,[[135.21,1.3448],[135.18,1.3115],[135.17,1.3808],[135.16,28.38],[135.1,18.04009352]],[[135.29,28.38],[135.33,0.427],[135.34,28.38],[135.41,137.96941703],[135.47,49.05769927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107640412,[[135.21,1.3448],[135.19,1.2934],[135.18,1.3115],[135.16,17.75],[135.07,6.6618]],[[135.26,3.3265],[135.27,17.75],[135.33,0.427],[135.34,17.75],[135.4,7.72330734]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107683745,[[135.28,2.6165],[135.27,17.75],[135.23,1.392],[135.18,249.15],[135.15,13.35002401]],[[135.38,21.0737],[135.45,0.4246],[135.46,228.0],[135.48,17.75],[135.56,9.9574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107709283,[[135.13,1.2878],[135.12,17.75],[135.06,244.75],[135.0,16.39488783],[134.99,572.01251801]],[[135.23,17.75],[135.26,0.4258],[135.27,17.75],[135.34,235.7254648],[135.36,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107757517,[[135.2,3.3278],[135.15,17.75],[135.14,1.3434],[135.13,2.6164],[135.06,17.75]],[[135.24,17.75],[135.25,3.3266],[135.27,0.426],[135.28,103.0294761],[135.33,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107793330,[[135.23,3.3271],[135.21,12.7668],[135.17,1.3452],[135.16,1.3727],[135.09,6.6612]],[[135.27,11.36],[135.36,0.4289],[135.4,18.96477463],[135.42,7.402],[135.48,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107817681,[[135.31,1.4072],[135.3,1.3964],[135.27,1.3759],[135.16,227.0],[135.15,3.337506]],[[135.37,14.6839],[135.41,0.4262],[135.46,18.96254953],[135.47,228.0],[135.58,41.44987873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107881431,[[135.07,15.5531],[134.94,3.38153758],[134.93,20.14781274],[134.92,27.05230065],[134.91,16.6751]],[[135.23,1.17504312],[135.24,0.4287],[135.26,25.62548758],[135.36,41.44987873],[135.37,79.2770913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107909054,[[135.05,1.3099],[135.04,2.588],[135.03,11.36],[134.93,20.0064],[134.92,230.38153758]],[[135.19,0.4291],[135.2,103.0807117],[135.24,7.73197308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726107962717,[[134.99,11.36],[134.97,3.9877],[134.89,6.6706],[134.88,21.51210927],[134.87,237.14461274]],[[135.12,0.4286],[135.15,18.99196668],[135.22,6.6551],[135.25,41.44987873],[135.27,86.87771229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108034555,[[135.01,1.3967],[135.0,1.404],[134.99,11.36],[134.94,1.2909],[134.89,21.43854443]],[[135.04,11.36],[135.14,103.11314065],[135.16,18.86931094],[135.17,7.73414972],[135.18,6.6568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108065389,[[135.11,11.36],[135.02,1.3258],[135.01,2.6469],[134.99,6.6659],[134.94,3.38153758]],[[135.16,11.36],[135.18,0.4294],[135.22,18.86788258],[135.23,228.0],[135.3,268.11412162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108120831,[[135.04,3.3317],[135.02,11.36],[135.01,1.3776],[134.94,2.8079],[134.93,6.6686]],[[135.08,3.331],[135.09,11.36],[135.2,0.4305],[135.21,18.86639559],[135.22,6.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108170380,[[135.15,3.3289],[135.14,11.36],[135.1,2.8321],[135.09,1.3492],[135.02,6.6645]],[[135.2,11.36],[135.22,0.4283],[135.23,2.6339],[135.29,18.86273254],[135.31,235.72796669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108200887,[[135.2,1.2983],[135.03,3.37586715],[135.02,20.12380147],[135.0,27.00693726],[134.98,144.71655345]],[[135.23,11.36],[135.27,3.76099674],[135.34,17.71525517],[135.35,106.10522392],[135.36,234.6482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108222533,[[135.24,11.36],[135.21,1.2941],[135.2,1.3744],[135.19,1.4187],[135.1,10.03636715]],[[135.33,3.1458],[135.34,228.0],[135.37,6.6476],[135.39,7.72253608],[135.49,41.05803942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108259874,[[135.11,3.33],[135.09,1.4237],[135.08,1.3419],[135.07,1.4193],[135.05,17.78]],[[135.16,17.78],[135.19,0.4305],[135.2,17.78],[135.21,2.7276],[135.29,15.13782485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108302899,[[135.2,3.3277],[135.16,19.1802],[135.13,19.1048],[135.12,1.3018],[135.06,24.4322]],[[135.25,21.0966],[135.3,3.2472],[135.31,228.0],[135.34,17.77],[135.59,43.53816293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108370456,[[135.07,1.2885],[135.04,11.36],[135.0,2.7708],[134.92,16.82181957],[134.91,31.30851629]],[[135.1,11.36],[135.18,2.7522],[135.19,0.4276],[135.22,17.72693742],[135.23,235.73128597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108400788,[[135.14,12.7746],[135.1,2.8401],[135.07,6.6621],[135.04,17.96861629],[134.94,114.64607377]],[[135.19,11.37],[135.25,1.7641],[135.3,17.72059076],[135.32,228.0],[135.46,85.76823473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108435628,[[135.1,3.3302],[135.09,1.3701],[135.06,11.37],[135.03,1.2955],[135.02,1.3135]],[[135.13,14.6996],[135.24,1.3727],[135.25,246.15182379],[135.26,1.3739],[135.31,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108480237,[[134.99,1.411],[134.97,1.4148],[134.96,12.7634],[134.82,23.54789276],[134.8,51.4987571]],[[135.02,11.37],[135.14,1.3403],[135.15,18.15817196],[135.16,9.15331104],[135.27,9.9789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108546695,[[135.17,3.3284],[135.15,11.37],[135.14,1.4237],[135.1,2.661],[135.09,107.76920133]],[[135.2,3.72862584],[135.21,14.1162],[135.22,3.3274],[135.26,0.4292],[135.29,17.72160971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108591041,[[135.09,3.3306],[135.07,11.37],[135.05,1.3535],[135.04,5.00573191],[135.02,1.3228]],[[135.13,7.07904253],[135.14,11.37],[135.2,3.1856],[135.27,3.66013417],[135.62,173.26397825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108651598,[[135.01,3.3325],[135.0,1.2949],[134.99,2.7213],[134.91,3.38417319],[134.88,33.74448554]],[[135.05,3.3316],[135.07,11.37],[135.09,2.7421],[135.1,3.71296096],[135.12,103.11068912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108702041,[[135.17,17.75],[135.15,4.99791409],[135.14,1.3246],[135.06,17.75],[134.96,22.23]],[[135.25,2.6842],[135.26,17.75],[135.29,482.3469538],[135.49,41.16875267],[135.52,68.61458779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108717162,[[135.2,3.3278],[135.19,11.36],[135.15,4.99791409],[135.14,1.3246],[135.06,3.38417319]],[[135.24,7.04646881],[135.25,12.7408],[135.26,1.3005],[135.35,7.72436449],[135.4,3.68351261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108769392,[[135.27,11.35],[135.21,6.40746745],[135.2,1.3271],[135.02,17.71879328],[135.01,7.411]],[[135.3,3.71005665],[135.31,16.46655931],[135.32,105.61869946],[135.33,11.35],[135.37,0.423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108831234,[[135.48,11.35],[135.47,1.3756],[135.42,2.7334],[135.41,3.61891429],[135.04,8.51948551]],[[135.51,3.3204],[135.54,11.35],[135.55,2.7141],[135.59,0.4212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108863966,[[135.54,12.7211],[135.48,6.42952315],[135.41,3.61891429],[135.37,230.38197132],[135.28,101.2849718]],[[135.59,3.3183],[135.6,11.35],[135.63,5.09308915],[135.64,1.3166],[135.7,15.11581126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108898583,[[135.55,15.5452],[135.54,3.3193],[135.53,3.69032649],[135.39,10.02837132],[135.36,138.64981501]],[[135.6,6.96178277],[135.61,11.35],[135.64,1.2863],[135.66,1.4134],[135.76,41.16875267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108931501,[[135.59,19.0813],[135.58,3.69100254],[135.56,2.7701],[135.42,13.52788528],[135.36,111.30233651]],[[135.67,1.345],[135.69,21.45160185],[135.71,1.3846],[136.44,856.0],[136.45,207.9167739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726108992849,[[135.7,16.057],[135.66,1.4096],[135.65,1.3195],[135.59,6.6365],[135.55,103.74107601]],[[135.75,3.3144],[135.76,11.33],[135.78,6.40802502],[135.84,0.4214],[135.86,245.63111205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109008566,[[135.7,1.4114],[135.69,14.6457],[135.66,1.3644],[135.65,1.3195],[135.61,5.82730452]],[[135.76,11.33],[135.78,2.6296],[135.84,0.4214],[135.89,51.10205267],[136.08,1271.22917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109061919,[[135.76,14.644],[135.73,1.4247],[135.72,2.7588],[135.65,5.79688138],[135.55,20.10351396]],[[135.82,14.6427],[135.84,2.8222],[135.86,102.56754373],[135.91,0.4216],[136.04,15.2008077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109112366,[[135.67,11.33],[135.61,1.3616],[135.6,2.7638],[135.51,55.53596301],[135.5,227.0]],[[135.7,1.4016],[135.71,3.72944045],[135.76,1.3054],[135.8,3.62726154],[135.81,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109159903,[[135.82,11.33],[135.79,2.649],[135.78,1.3903],[135.68,5.85846096],[135.58,70.1172504]],[[135.89,14.641],[135.92,3.2486],[135.93,3.7358132],[135.99,7.68902179],[136.0,238.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109180215,[[135.92,1.3511],[135.91,22.69433528],[135.87,1.3823],[135.86,17.67],[135.84,103.52066169]],[[135.98,3.3088],[136.0,10.0],[136.04,2.7291],[136.07,0.4156],[136.12,3.68744399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109218047,[[136.0,14.6082],[135.97,1.3921],[135.96,3.61053188],[135.84,103.52066169],[135.62,120.58362887]],[[136.04,3.3075],[136.06,13.9888],[136.07,1.3289],[136.08,3.68811842],[136.22,172.51394571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109245571,[[135.91,3.70804835],[135.9,20.9705],[135.87,1.2914],[135.86,17.66],[135.8,18.0190326]],[[135.99,6.36395776],[136.0,1.3365],[136.01,17.66],[136.07,120.07153279],[136.24,118.035842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109310140,[[135.94,11.3],[135.93,3.3099],[135.92,1.2978],[135.91,3.73077249],[135.81,131.61712823]],[[135.97,3.309],[135.98,4.6443],[135.99,1.3647],[136.0,5.07536527],[136.01,11.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109336561,[[135.93,11.3],[135.92,3.3101],[135.91,3.74262783],[135.82,23.02062886],[135.81,110.16924029]],[[135.97,3.3092],[135.98,4.96591961],[135.99,12.6647],[136.0,1.3365],[136.07,102.41153279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109389513,[[135.91,3.3104],[135.9,11.3],[135.89,3.63767667],[135.84,1.3107],[135.82,3.68136279]],[[135.95,3.3095],[135.97,12.6491],[136.0,16.64005036],[136.02,1.3114],[136.06,234.614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109446960,[[135.87,11.3],[135.85,3.3119],[135.84,3.63516799],[135.79,1.316],[135.78,103.5762631]],[[135.9,3.3107],[135.91,3.66671847],[135.93,11.3],[135.94,2.6332],[135.95,1.3999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109469671,[[135.86,11.3],[135.84,3.66100095],[135.79,1.4153],[135.78,103.5762631],[135.74,3.40127947]],[[135.92,11.3],[135.94,6.22199917],[135.95,1.3999],[135.98,6.618],[135.99,16.64300913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109535431,[[135.79,11.3],[135.77,3.3138],[135.75,1.3071],[135.64,21.44788794],[135.63,26.69308766]],[[135.82,3.3127],[135.84,12.7155],[135.85,1.3779],[135.96,7.361],[135.97,11.45733127]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109568356,[[135.77,14.91564746],[135.72,1.336],[135.71,103.65044918],[135.66,3.40127947],[135.65,28.25044688]],[[135.81,3.313],[135.83,11.3],[135.84,1.4155],[135.85,1.3779],[135.95,102.49227717]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109605174,[[135.77,11.3],[135.76,3.3141],[135.72,5.01739985],[135.71,103.65044918],[135.68,18.04660847]],[[135.8,3.3133],[135.83,11.3],[135.84,18.04337995],[135.85,109.03420611],[135.97,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109630689,[[135.87,11.3],[135.86,3.3115],[135.8,1.3897],[135.79,3.61012289],[135.72,3.68139985]],[[135.91,1.29],[135.92,3.66578609],[135.93,11.3],[135.98,2.7142],[135.99,231.59844032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109674324,[[135.78,14.6136],[135.73,1.318],[135.62,13.60511788],[135.61,18.14677832],[115.85,7.23541491]],[[135.82,3.3127],[135.84,1.366],[135.85,12.6463],[135.92,1.2879],[135.95,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109735771,[[135.53,3.3197],[135.51,17.72],[135.5,1.3222],[135.45,3.62163046],[135.41,103.83888514]],[[135.57,3.3188],[135.59,20.4094],[135.6,3.69061611],[135.63,1.3566],[135.67,21.4123971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109754590,[[135.49,21.3795868],[135.47,1.3608],[135.46,17.72],[135.39,227.0],[135.37,13.60511788]],[[135.56,3.3192],[135.58,2.7314],[135.59,17.72],[135.62,1.3853],[135.63,3.77525188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109816541,[[135.38,21.36265069],[135.35,1.3924],[135.32,24.3695],[135.31,3.61647847],[135.3,3.40127947]],[[135.49,17.72],[135.52,7.82213137],[135.54,17.72],[135.61,6.6359],[136.44,73.83318562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109880285,[[135.54,3.3194],[135.53,11.33],[135.5,4.94336968],[135.43,227.0],[135.41,6.6454]],[[135.58,3.3185],[135.6,12.6952],[135.62,1.282],[135.63,5.05781667],[135.77,40.93236404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109900302,[[135.51,14.6502],[135.5,1.3021],[135.41,6.6454],[135.38,3.40127947],[135.37,10.20383841]],[[135.55,3.3193],[135.56,11.33],[135.57,2.5903],[135.6,1.3652],[135.62,16.67507007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726109971672,[[135.52,11.33],[135.44,5.1597798],[135.38,18.18830377],[135.37,233.647],[135.27,80.61018522]],[[135.57,4.7275],[135.59,11.33],[135.6,1.2895],[135.61,1.4142],[135.63,20.36297363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110014415,[[135.56,1.3391],[135.46,3.62902059],[135.37,27.28621841],[135.35,40.22279787],[135.34,9.9732]],[[135.62,11.33],[135.64,2.5992],[135.65,4.96391188],[135.69,16.67016901],[135.83,9.9378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110067573,[[135.56,3.3189],[135.54,11.33],[135.52,1.289],[135.51,3.63536811],[135.44,3.6162435]],[[135.6,14.648],[135.63,2.6366],[135.64,1.2932],[135.65,3.61051188],[135.75,172.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110120811,[[135.64,11.33],[135.55,3.64749657],[135.52,1.289],[135.51,3.4107773],[135.5,10.2323319]],[[135.71,15.02901666],[135.72,2.733],[135.82,110.12408782],[135.9,84.99962986],[135.92,85.27575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110158264,[[135.55,11.33],[135.51,3.63677113],[135.49,1.4138],[135.48,103.79133913],[135.44,21.57969256]],[[135.63,3.9648],[135.65,3.65651585],[135.7,228.0],[135.87,85.27575843],[135.89,118.09720092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110218092,[[135.8,12.69],[135.78,4.46],[135.77,3.76536928],[135.7,9.2722],[135.69,3.77282323]],[[135.83,3.3125],[135.84,1.3637],[135.85,3.59806361],[135.86,11.33],[135.88,1.3108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110267338,[[135.8,14.6431],[135.76,4.0667],[135.75,3.66877998],[135.68,3.62324336],[135.66,35.50750634]],[[135.85,7.06475567],[135.86,11.33],[135.88,1.3236],[135.89,2.7449],[135.96,235.69031032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110280946,[[135.8,14.6431],[135.77,2.7823],[135.76,5.03606717],[135.62,27.28621841],[135.59,3.07008948]],[[135.85,3.3121],[135.86,15.09270016],[135.9,1.2885],[135.92,2.7231],[135.93,3.63824452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110332709,[[135.85,3.3118],[135.84,2.6347],[135.83,1.3556],[135.82,21.38579595],[135.73,17.66]],[[135.92,17.66],[135.94,1.3006],[136.01,17.66],[136.02,236.7045],[136.19,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110346411,[[135.97,2.6942],[135.96,3.3092],[135.94,17.66],[135.93,1.3483],[135.89,3.62604039]],[[136.05,17.66],[136.1,7.13415582],[136.11,228.0],[136.14,120.14464879],[136.24,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110396955,[[135.98,11.29],[135.97,3.67176634],[135.94,1.3294],[135.93,2.7622],[135.84,28.01434988]],[[136.05,11.29],[136.07,1.3735],[136.08,5.10997622],[136.14,109.86364879],[136.25,68.44512986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110430981,[[135.98,3.3086],[135.96,11.29],[135.94,1.4108],[135.93,7.22176607],[135.84,45.41548039]],[[136.02,3.308],[136.03,11.29],[136.05,2.7112],[136.06,3.63005095],[136.13,4.37223626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110459893,[[136.02,11.29],[135.99,1.3411],[135.98,1.3805],[135.97,3.66468321],[135.78,83.79749556]],[[136.07,11.29],[136.09,2.6417],[136.1,102.38147635],[136.19,172.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110502539,[[135.85,17.68],[135.79,17.68],[135.77,2.828],[135.76,1.3696],[135.69,17.97438218]],[[135.96,18.4572],[135.97,2.7226],[136.0,17.68],[136.03,7.68634698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110509843,[[135.84,17.68],[135.82,1.42],[135.79,20.3536],[135.78,3.63469955],[135.66,11.05022682]],[[135.94,17.68],[135.95,2.7349],[135.96,4.42541734],[136.0,17.68],[136.35,137.22917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110574995,[[135.62,3.3175],[135.6,11.32],[135.55,1.3254],[135.54,2.6],[135.53,3.75552411]],[[135.67,14.6364],[135.72,2.5965],[135.73,4.50704679],[135.79,7.356],[135.89,85.27575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110634335,[[135.68,3.3159],[135.67,11.33],[135.66,1.3383],[135.63,9.15562043],[135.61,20.4189]],[[135.71,10.69],[135.72,3.3151],[135.74,15.08727372],[135.8,2.6701],[135.98,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110652242,[[135.72,3.3149],[135.69,6.93],[135.68,19.0113],[135.67,1.4282],[135.66,1.3383]],[[135.77,8.35896227],[135.78,17.69],[135.8,2.6701],[135.88,116.88728531],[135.99,16.5437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110713602,[[135.66,17.7],[135.65,1.4239],[135.64,26.1679],[135.57,6.6374],[135.55,3.37855137]],[[135.72,3.3151],[135.76,17.7],[135.79,5.06747413],[135.8,19.0678],[135.9,10.95871361]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110751845,[[135.75,3.3143],[135.74,2.725],[135.72,3.60885451],[135.71,17.68],[135.7,1.3908]],[[135.82,17.68],[135.83,3.75910069],[135.86,2.3334],[135.87,17.68],[136.12,24.37692706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110788390,[[135.68,3.3159],[135.65,23.3379],[135.63,17.69],[135.61,2.7258],[135.6,21.44035564]],[[135.72,6.91703035],[135.73,17.69],[135.8,1.7818],[135.81,245.69],[135.95,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110835916,[[135.66,20.2396],[135.61,1.3496],[135.6,4.6638],[135.59,1.2902],[135.47,6.6425]],[[135.67,3.3163],[135.68,21.46095985],[135.74,18.72],[135.75,3.68735233],[135.78,7.69969706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110884963,[[135.66,20.2396],[135.64,4.6323],[135.62,11.32],[135.6,2.6595],[135.56,24.6268868]],[[135.68,11.32],[135.73,3.7757946],[135.77,2.6639],[135.78,1.0194],[135.85,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110950902,[[135.81,6.9089],[135.68,3.73525751],[135.67,2.7285],[135.61,227.0],[135.56,6.638]],[[135.82,14.6327],[135.93,102.5128589],[135.95,166.4114],[135.96,2.3522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726110972253,[[135.67,6.0541],[135.66,1.4264],[135.63,17.68],[135.62,3.6054376],[135.59,17.68]],[[135.73,7.01081038],[135.74,17.68],[135.82,17.68],[135.85,228.0],[135.86,10.31568283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111020975,[[135.5,1.351],[135.49,2.8164],[135.46,17.72],[135.45,3.63828614],[135.37,106.9868244]],[[135.54,3.3196],[135.56,17.72],[135.6,17.72],[135.64,7.70768387],[135.67,3.63016908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111085722,[[135.52,3.3199],[135.5,13.967],[135.49,1.3168],[135.46,103.7995493],[135.4,10.02425137]],[[135.55,11.33],[135.56,3.3191],[135.61,3.77019338],[135.67,7.70634685],[135.78,48.66344035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111103236,[[135.36,4.6278],[135.35,1.2992],[135.33,1.3156],[135.31,21.35424671],[135.2,7.14477966]],[[135.41,21.50753361],[135.47,17.74],[135.55,231.72284032],[135.7,74.22487791],[135.72,76.0414923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111190422,[[135.38,3.3232],[135.35,15.3077],[135.32,3.66900875],[135.29,6.6511],[135.22,17.20197377]],[[135.41,11.35],[135.42,3.3226],[135.44,3.67216192],[135.53,235.71372048],[135.83,137.22917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111242755,[[135.54,11.35],[135.5,6.33537546],[135.49,1.3255],[135.43,3.78101961],[135.29,3.0829819]],[[135.59,106.53475357],[135.6,11.35],[135.68,228.0],[135.69,7.70526619],[135.7,9.9475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111283499,[[135.56,3.3189],[135.55,1.3352],[135.54,12.7718],[135.5,5.0483123],[135.43,3.78101961]],[[135.59,11.35],[135.61,3.68838555],[135.69,15.71372172],[135.7,17.65188482],[135.72,7.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111382780,[[135.61,2.7057],[135.6,16.0278],[135.57,3.64425145],[135.47,237.03370653],[135.46,10.17481961]],[[135.67,11.35],[135.75,15.70766514],[135.76,511.9879021],[135.78,6.6275],[135.91,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111392887,[[135.65,1.378],[135.64,14.667],[135.62,3.60194099],[135.61,1.4028],[135.59,1.3143]],[[135.7,3.76271559],[135.71,11.35],[135.75,15.70766514],[135.76,511.9879021],[135.81,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111457558,[[135.5,3.3204],[135.49,11.35],[135.46,2.6939],[135.45,1.2961],[135.41,6.645]],[[135.54,3.3195],[135.55,15.05488945],[135.62,3.76538949],[135.66,338.41284923],[135.67,6.6331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111521817,[[135.45,3.3215],[135.43,1.3508],[135.42,14.0679],[135.36,3.63140231],[135.29,18.08343632]],[[135.49,11.35],[135.57,16.88630436],[135.65,228.0],[135.69,9.9477],[135.72,13.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111551034,[[135.46,3.3215],[135.44,11.35],[135.43,1.3508],[135.42,2.7179],[135.27,600.68891528]],[[135.5,14.6706],[135.57,102.78214114],[135.62,6.6356],[136.07,207.9167739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111607879,[[135.51,3.3202],[135.49,14.1156],[135.43,1.3508],[135.42,103.85931965],[135.39,35.57672005]],[[135.55,14.6693],[135.57,106.51829026],[135.65,228.0],[135.67,7.70691574],[135.74,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111662730,[[135.44,1.3573],[135.43,2.6282],[135.42,11.35],[135.4,3.78173021],[135.36,18.08343632]],[[135.47,11.35],[135.56,15.67473023],[135.57,102.78214114],[135.58,3.70404274],[135.63,15.08728142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111728590,[[135.46,12.6432],[135.45,2.6866],[135.44,3.76096957],[135.3,83.79749556],[135.28,14.4902756]],[[135.54,15.08772318],[135.61,102.74989213],[135.64,7.70751316],[135.69,7.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111760119,[[135.49,3.3207],[135.48,11.35],[135.45,4.1359],[135.44,3.6613562],[135.38,18.08343632]],[[135.53,14.6698],[135.55,3.6986191],[135.61,102.74989213],[135.65,7.70776923],[136.47,73.52922647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111814255,[[135.52,0.0768344],[135.5,3.3205],[135.46,11.35],[135.45,2.7242],[135.44,3.75940156]],[[135.53,14.6698],[135.55,3.718057],[135.6,102.77712344],[135.64,3.65650845],[135.65,7.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111877821,[[135.36,4.6459],[135.35,2.7401],[135.32,17.73],[135.26,17.73],[135.22,6.6545]],[[135.41,3.3227],[135.42,17.73],[135.43,3.63076708],[135.47,17.73],[135.54,7.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111898133,[[135.36,11.35],[135.35,1.431],[135.34,3.65145311],[135.33,2.6573],[135.27,10.32693127]],[[135.42,11.35],[135.53,7.71460399],[135.66,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726111954286,[[135.23,3.3269],[135.2,1.4158],[135.19,11.36],[135.18,6.39009681],[135.13,17.73]],[[135.26,11.36],[135.27,3.3263],[135.31,3.68750103],[135.39,14.36906465],[135.42,271.62969601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112000401,[[135.18,3.3282],[135.17,2.7511],[135.14,19.0751],[135.13,3.64763904],[135.03,20.33362954]],[[135.25,17.75],[135.34,17.75],[135.36,6.6482],[135.49,41.06707791],[135.5,13.2829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112034727,[[135.08,14.7416],[135.06,1.3415],[135.05,3.61251806],[134.97,10.08440738],[134.82,130.66759205]],[[135.13,11.37],[135.15,3.3291],[135.16,3.71686346],[135.25,10.33215848],[135.27,7.72991213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112099992,[[135.28,3.3258],[135.27,11.37],[135.21,3.65170718],[135.19,1.2915],[135.18,2.7307]],[[135.31,3.3252],[135.33,11.37],[135.35,3.66171851],[135.44,404.39471599],[135.55,57.66397791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112136722,[[135.27,1.323],[135.26,3.69695379],[135.19,3.41740738],[135.18,10.25222216],[135.16,233.6573]],[[135.35,11.37],[135.39,3.71923235],[135.44,6.6443],[135.49,338.73742559],[135.5,7.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112169342,[[135.34,3.3244],[135.32,2.7946],[135.31,12.7104],[135.29,3.64235029],[135.24,12.0]],[[135.37,14.6937],[135.43,102.89170834],[135.49,7.71620051],[135.5,234.6413],[135.65,68.44512986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112246413,[[135.51,12.0],[135.46,3.3214],[135.43,21.7264],[135.42,3.69534645],[135.34,24.37238979]],[[135.52,3.32],[135.54,17.71],[135.56,3.77147966],[135.6,24.3462],[135.63,15.10511068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112267315,[[135.44,3.3219],[135.43,1.3259],[135.41,17.72],[135.34,21.14129717],[135.32,17.72]],[[135.49,3.3207],[135.51,17.72],[135.6,17.72],[135.62,6.6356],[135.7,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112327167,[[135.38,3.3233],[135.36,4.0698],[135.35,15.01095596],[135.28,3.76660251],[135.25,6.6529]],[[135.42,14.6626],[135.45,106.55933252],[135.53,228.0],[135.55,172.71423346],[135.7,85.27575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112383204,[[135.54,14.6594],[135.5,4.0668],[135.49,3.7702821],[135.42,3.65050295],[135.4,20.31532954]],[[135.59,3.3183],[135.6,15.06674859],[135.61,102.79428283],[135.69,228.0],[135.88,640.44512986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112422253,[[135.67,3.3163],[135.66,11.34],[135.65,2.6644],[135.58,1.3989],[135.57,3.77267861]],[[135.79,17.4899385],[135.83,14.0163],[136.03,44.82756273],[136.73,73.67359068],[136.77,225.24317172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112444075,[[135.71,11.34],[135.7,3.3154],[135.66,1.334],[135.65,2.6644],[135.64,3.7489736]],[[135.75,3.3144],[135.78,11.34],[135.85,110.23588243],[135.87,172.69551132],[135.99,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112486008,[[135.71,3.3152],[135.68,11.34],[135.67,2.7418],[135.66,1.4227],[135.64,3.61593029]],[[135.74,11.34],[135.75,3.61103667],[135.8,17.4985208],[135.81,228.0],[135.84,102.57768084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112535739,[[135.7,3.3155],[135.69,1.4077],[135.68,1.3371],[135.66,19.117],[135.53,43.2275078]],[[135.75,3.3145],[135.76,3.62414602],[135.77,17.7],[135.81,17.49896151],[135.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112564148,[[135.7,3.3155],[135.69,11.32],[135.67,1.3737],[135.66,2.7223],[135.6,103.70143462]],[[135.75,15.0797521],[135.78,1.1749],[135.82,1.3986],[135.83,21.15147018],[135.85,7.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112619385,[[135.6,3.318],[135.59,12.684],[135.58,1.3075],[135.57,3.76675866],[135.52,1.3874]],[[135.65,14.637],[135.69,1.1758],[135.7,1.3589],[135.71,3.76528759],[135.9,78.37742986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112683047,[[135.61,3.3177],[135.59,1.364],[135.58,12.6275],[135.57,1.3515],[135.49,36.73647351]],[[135.65,14.6369],[135.68,17.5058135],[135.7,1.3589],[135.71,3.76528759],[135.84,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112709770,[[135.62,3.3174],[135.61,11.32],[135.58,1.3075],[135.57,1.3515],[135.56,1.4137]],[[135.66,3.3167],[135.67,11.32],[135.7,1.3589],[135.71,21.27098124],[135.97,78.30359527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112756991,[[135.56,3.3189],[135.54,11.32],[135.53,1.2925],[135.52,1.322],[135.5,5.11200704]],[[135.6,14.6381],[135.62,3.77157204],[135.66,1.1786],[135.69,1.346],[135.84,85.27575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112800534,[[135.84,2.746],[135.82,1.3394],[135.81,21.43250323],[135.73,17.7],[135.6,6.49956992]],[[135.9,17.7],[135.93,17.7],[135.95,106.34428424],[135.97,2.5933],[136.02,7.68696952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112834165,[[135.76,12.6503],[135.75,1.4234],[135.66,3.41413549],[135.65,13.84614063],[135.64,27.31308399]],[[135.81,3.3131],[135.88,5.04440113],[135.89,1.1721],[135.93,6.6201],[135.99,7.375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112898620,[[135.83,1.4095],[135.81,2.805],[135.8,11.31],[135.79,3.61257043],[135.67,21.05736258]],[[135.87,11.31],[135.91,1.1704],[135.92,3.62214898],[135.93,1.3536],[135.94,17.4886867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112904327,[[135.84,3.3121],[135.83,11.31],[135.81,2.805],[135.8,1.3652],[135.78,3.77253841]],[[135.9,11.31],[135.91,3.63225071],[135.93,1.3536],[135.94,17.48723251],[135.98,1.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726112961077,[[135.8,17.3535],[135.79,1.4177],[135.78,3.73636597],[135.67,21.07814286],[135.61,7.6888519]],[[135.84,3.3122],[135.86,14.9653807],[135.93,6.19545635],[135.96,7.68997044],[135.97,6.6183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113013327,[[135.76,3.3141],[135.75,11.31],[135.74,1.347],[135.73,1.3378],[135.72,1.3687]],[[135.81,15.08429843],[135.9,111.55391703],[135.95,6.6193],[136.0,44.65566942],[136.77,284.09051799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113041339,[[135.76,14.94888318],[135.69,1.2939],[135.68,2.8345],[135.67,17.68715606],[135.66,337.27271101]],[[135.81,11.31],[135.85,1.308],[135.86,3.70294932],[135.89,17.45042775],[135.9,102.54528343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113089871,[[135.69,1.2888],[135.68,3.316],[135.67,12.696],[135.66,3.72778676],[135.54,240.65161616]],[[135.72,14.6251],[135.77,2.5857],[135.78,3.66266435],[135.84,235.6966318],[135.85,10.38071036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113144220,[[135.78,3.3135],[135.76,11.31],[135.75,3.61122065],[135.74,2.6149],[135.73,1.377]],[[135.82,117.68367826],[135.83,4.689],[135.89,1.1698],[135.9,228.0],[135.91,172.69195347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113196672,[[135.76,11.31],[135.71,4.0434],[135.7,3.7268799],[135.64,10.04670404],[135.63,27.92944723]],[[135.82,117.68367826],[135.83,1.3763],[135.89,1.1687],[135.9,228.0],[135.92,7.69179763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113237504,[[135.71,2.6716],[135.7,3.3154],[135.69,11.31],[135.68,3.66598245],[135.65,1.3639]],[[135.74,7.04092586],[135.75,11.31],[135.81,17.50001424],[135.82,107.54247826],[135.83,1.3763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113295059,[[135.69,3.3157],[135.66,12.7097],[135.65,4.99088706],[135.63,1.3587],[135.57,6.6372]],[[135.71,11.31],[135.72,7.04317217],[135.77,2.4625],[135.78,102.62540677],[135.82,7.69742627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113386118,[[135.73,3.3148],[135.72,11.31],[135.71,1.3955],[135.7,2.6197],[135.69,3.75265782]],[[135.77,14.6239],[135.79,17.48726458],[135.8,3.66333026],[135.86,1.3775],[136.7,284.15377558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113397127,[[135.71,11.31],[135.69,4.1364],[135.68,3.71038526],[135.57,17.6936165],[135.05,581.60906888]],[[135.78,11.31],[135.82,2.5122],[135.83,102.58858214],[136.0,16.5416],[136.18,173.26397825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113460581,[[135.72,3.315],[135.7,12.6386],[135.69,1.3726],[135.68,5.13243595],[135.59,21.11433301]],[[135.76,14.6242],[135.78,3.66819151],[135.82,2.5897],[135.88,7.69527025],[136.67,73.65678541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113508641,[[135.71,3.3153],[135.69,6.34306003],[135.68,12.7245],[135.6,6.6357],[135.59,33.34832845]],[[135.74,14.6246],[135.78,3.6745542],[135.81,102.59119878],[135.97,68.44512986],[135.99,85.27575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113538553,[[135.7,4.6839],[135.69,6.40836003],[135.68,11.31],[135.56,257.99055052],[135.5,16.602]],[[135.74,14.6248],[135.78,1.2922],[135.79,17.49587275],[135.8,3.75377006],[135.81,102.59119878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113610704,[[135.65,4.6291],[135.63,16.28543359],[135.62,1.3361],[135.56,3.6248184],[135.55,9.9576]],[[135.69,11.31],[135.7,6.93641991],[135.77,2.4776],[135.82,6.6254],[136.04,137.22917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113663556,[[135.67,17.55733398],[135.66,1.4031],[135.59,10.05548393],[135.58,131.68614145],[135.5,7.69501501]],[[135.73,11.31],[135.77,102.62087262],[135.8,1.3019],[135.81,1.1712],[135.84,7.69620626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113716409,[[135.77,3.3139],[135.76,11.31],[135.75,1.2914],[135.7,5.06582044],[135.69,1.381]],[[135.81,3.313],[135.84,3.74104917],[135.85,1.1697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113791476,[[135.76,14.6241],[135.74,1.359],[135.73,5.95264814],[135.71,1.2903],[135.7,5.06582044]],[[135.8,3.3132],[135.82,11.31],[135.86,107.49497933],[135.89,1.1696],[135.9,14.31427531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113800887,[[135.77,3.3138],[135.76,11.31],[135.75,1.3229],[135.74,1.359],[135.72,5.94364914]],[[135.8,3.3132],[135.82,11.31],[135.86,107.49497933],[135.89,1.1696],[135.9,14.31427531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113867139,[[135.74,16.0397],[135.73,1.3521],[135.68,1.4067],[135.67,3.66006111],[135.5,10.4544505]],[[135.8,11.31],[135.84,2.4604],[135.85,3.6822136],[135.87,228.0],[136.02,68.44512986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113927504,[[135.71,3.3153],[135.69,14.0484],[135.68,1.4067],[135.61,35.23519676],[135.59,7.10520299]],[[135.75,3.3144],[135.76,11.31],[135.78,3.66580876],[135.84,2.4604],[135.85,106.25236317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726113958927,[[135.61,3.3176],[135.6,2.8289],[135.59,11.31],[135.58,3.7708133],[135.52,1.3696]],[[135.64,11.31],[135.65,3.317],[135.66,3.76933888],[135.75,15.68824406],[135.76,7.69961188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114014176,[[135.64,3.317],[135.63,11.31],[135.59,2.7275],[135.58,1.3513],[135.57,3.64575695]],[[135.68,14.6262],[135.71,3.59529996],[135.77,2.4645],[135.78,3.66580876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114040498,[[135.57,3.3187],[135.54,11.31],[135.53,1.2948],[135.52,2.8348],[135.49,17.69664227]],[[135.59,11.31],[135.61,3.3178],[135.63,3.70297661],[135.7,2.4668],[135.71,3.59529996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114141589,[[135.55,3.3191],[135.53,2.6001],[135.52,5.14037622],[135.51,11.31],[135.46,121.49138641]],[[135.58,11.31],[135.59,3.3184],[135.6,3.6413652],[135.63,2.5021],[136.56,284.25115748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114161398,[[135.62,11.31],[135.6,2.6473],[135.59,5.16566415],[135.52,3.72177622],[135.5,37.43074639]],[[135.68,11.31],[135.69,3.3159],[135.73,2.5163],[135.74,16.82518203],[135.87,13.2465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114229350,[[135.74,14.6246],[135.73,3.72116262],[135.72,2.6703],[135.67,1.3493],[135.66,3.74888155]],[[135.79,14.6235],[135.81,3.65927831],[135.83,1.4297],[135.84,1.1735],[135.99,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114299618,[[135.89,15.02264209],[135.87,2.7192],[135.86,1.368],[135.77,5.86329306],[135.75,3.65265987]],[[135.94,3.3098],[135.95,3.59672552],[135.96,11.31],[135.98,105.07956459],[136.01,524.27396081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114301724,[[135.9,14.6205],[135.89,3.59950754],[135.87,2.7192],[135.86,1.368],[135.77,5.86466344]],[[135.94,3.3098],[135.96,14.92549297],[135.98,105.07956459],[136.01,524.27396081],[136.19,85.27575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114362671,[[135.98,11.31],[135.95,1.3421],[135.94,6.41604561],[135.83,5.85114151],[135.82,44.46448897]],[[136.04,11.31],[136.08,1.15656437],[136.09,1.1728],[136.1,17.18520965],[136.14,21.67171818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114401301,[[136.02,14.6177],[136.0,1.3565],[135.99,1.3376],[135.98,4.98266454],[135.88,227.0]],[[136.07,14.6166],[136.09,1.1728],[136.14,228.0],[136.2,7.358],[136.23,47.67267791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114436626,[[135.98,1.3133],[135.97,14.89500029],[135.95,3.3093],[135.92,5.85350472],[135.9,2.6955]],[[136.03,14.92945266],[136.09,1.1728],[136.1,1.4028],[136.11,3.63703606],[136.13,12.12759776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114502189,[[135.97,15.9525],[135.96,3.74143618],[135.89,3.72277691],[135.85,3.38375633],[135.84,10.15126898]],[[136.01,3.3082],[136.03,11.31],[136.05,3.67524862],[136.12,12.12548623],[136.13,9.3626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114528005,[[135.95,11.31],[135.94,3.3097],[135.93,1.3758],[135.9,2.6501],[135.42,562.0]],[[135.98,3.3089],[136.02,11.31],[136.03,5.01164446],[136.04,1.3589],[136.09,6.6123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114575245,[[136.0,11.31],[135.98,1.3647],[135.96,2.7535],[135.95,3.71532887],[135.83,9.9368]],[[136.07,3.3066],[136.08,1.1565931],[136.09,2.8444],[136.21,13.2138],[136.23,57.58177791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114624594,[[136.02,11.31],[135.98,1.3647],[135.96,2.6693],[135.95,3.71532887],[135.81,47.9011457]],[[136.07,1.1565268],[136.08,11.31],[136.09,1.4154],[136.1,1.3345],[136.11,12.12663999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114665915,[[136.05,11.31],[136.03,1.3598],[136.02,2.7392],[135.99,3.61975711],[134.78,296.62877014]],[[136.11,11.31],[136.12,2.526],[136.13,1.3556],[136.36,48.73393674],[136.38,81.64172986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114716263,[[136.12,3.3053],[136.1,17.63],[136.09,1.3989],[136.08,1.4097],[136.07,5.02002743]],[[136.18,4.6667],[136.2,1.1542],[136.22,17.63],[136.28,245.63],[136.45,29.82445143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114756886,[[136.13,17.63],[136.11,1.3336],[136.1,1.3698],[136.08,1.3039],[136.07,13.51111722]],[[136.17,3.3043],[136.22,1.14607543],[136.23,17.63],[136.24,2.5364],[136.25,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114779508,[[136.16,11.28],[136.15,4.6522],[136.14,5.02511012],[136.11,1.3336],[136.09,9.86148687]],[[136.19,3.3037],[136.22,11.28],[136.24,1.3819],[136.25,13.33939151],[136.26,3.75155254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114808719,[[136.2,11.28],[136.15,4.1155],[136.08,9.87359067],[136.05,17.41900884],[136.04,366.54838942]],[[136.25,11.28],[136.3,12.02548489],[136.31,2.7101],[136.34,1.155],[136.46,85.27575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114822032,[[136.23,11.28],[136.21,1.2938],[136.2,3.3034],[136.15,8.87929127],[136.14,3.72841012]],[[136.25,3.3022],[136.29,11.28],[136.31,2.7101],[136.32,12.02783579],[136.39,15.01712628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114869792,[[136.22,20.2822],[136.15,1.402],[136.13,17.61],[136.07,3.64812743],[135.93,8.47702946]],[[136.3,3.66226299],[136.32,17.61],[136.35,1.3715],[136.36,2.6452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114896219,[[136.27,11.27],[136.26,3.3019],[136.22,2.6722],[136.21,5.02762343],[136.15,9.88486052]],[[136.3,3.3011],[136.33,12.6447],[136.36,2.6365],[136.47,41.06707791],[136.84,75.71532243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114925840,[[136.2,4.7244],[136.19,11.28],[136.16,6.05223056],[136.15,1.3276],[136.14,5.006826]],[[136.25,11.28],[136.27,1.3536],[136.29,4.92095383],[136.3,1.4129],[136.44,9.8933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114972189,[[136.16,4.6167],[136.15,11.27],[136.14,3.676826],[136.12,1.3996],[135.98,3.07362894]],[[136.2,3.3035],[136.22,11.27],[136.29,7.82189515],[136.35,7.35],[136.36,6.5992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726114975899,[[136.17,11.27],[136.16,4.6166],[136.14,3.676826],[136.12,1.3996],[136.03,250.20835724]],[[136.2,3.3036],[136.22,11.27],[136.29,7.82189515],[136.33,83.40559078],[136.35,7.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115019024,[[136.03,1.4075],[136.02,19.58014022],[136.01,1.3208],[135.94,6.18513797],[135.87,9.9343]],[[136.08,11.27],[136.13,4.1792],[136.14,3.62104225],[136.2,228.0],[136.31,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115060265,[[136.02,11.27],[136.0,1.3675],[135.99,5.04716287],[135.97,6.07738763],[135.95,1.3611]],[[136.07,11.27],[136.13,1.335],[136.14,2.7131],[136.27,41.06707791],[136.86,207.9167739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115073673,[[136.0,1.3675],[135.99,4.6257],[135.98,15.02219058],[135.93,1.3231],[135.83,3.08989469]],[[136.03,3.3077],[136.05,11.27],[136.07,1.4171],[136.08,3.64927],[136.14,2.7131]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115103596,[[135.99,3.3085],[135.97,11.27],[135.92,7.58845807],[135.91,1.3193],[135.9,11.32797291]],[[136.02,11.27],[136.07,4.2378],[136.08,3.64927],[136.12,228.0],[136.23,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115155633,[[136.14,11.27],[136.12,1.3705],[136.11,3.7366734],[136.05,1.3231],[136.01,15.94868941]],[[136.19,2.7233],[136.2,11.27],[136.21,3.69103423],[136.28,228.0],[136.78,840.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115175054,[[136.11,3.3055],[136.07,17.65],[136.06,2.7317],[136.05,1.3192],[136.04,3.69688067]],[[136.18,20.3196],[136.22,1.3624],[136.26,400.67394552],[136.27,25.0],[136.48,137.22917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115204282,[[136.03,11.28],[136.0,1.3004],[135.98,1.289],[135.97,11.10147727],[135.93,9.87860474]],[[136.09,11.28],[136.11,1.2993],[136.12,1.4091],[136.19,6.6079],[136.28,75.76261638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115234514,[[135.96,3.3092],[135.93,12.6717],[135.92,6.09931919],[135.89,3.64847557],[135.88,2.758]],[[135.99,11.28],[136.06,2.7402],[136.07,3.6234387],[136.17,7.35],[136.21,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115275454,[[135.91,3.3104],[135.88,12.5939],[135.87,3.58942178],[135.86,1.3321],[135.68,91.14749556]],[[135.94,11.28],[135.95,3.3095],[135.98,2.7234],[135.99,5.10962869],[136.23,68.44512986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115289972,[[135.86,3.3116],[135.84,11.28],[135.81,6.11311297],[135.8,2.7159],[135.79,1.2976]],[[135.9,14.5907],[135.92,5.12956681],[135.93,2.7027],[136.03,7.68706857],[136.18,582.20232568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115336198,[[135.82,3.3126],[135.81,1.2979],[135.8,12.574],[135.76,6.18326272],[135.75,15.03599067]],[[135.86,14.5917],[135.92,5.12956681],[135.93,2.7027],[135.99,3.69572869],[136.07,120.5618837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115370428,[[135.85,3.3118],[135.83,11.28],[135.82,3.69569717],[135.76,18.3140543],[135.61,16.48306246]],[[135.89,11.28],[135.92,5.12956681],[135.93,2.7027],[135.99,3.69572869],[136.11,68.44512986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115390065,[[135.85,6.1073056],[135.83,3.3124],[135.81,12.5779],[135.77,1.2886],[135.69,249.9984149]],[[135.86,3.3119],[135.87,11.28],[135.92,5.09625456],[135.93,2.7027],[135.99,10.31282869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115445203,[[135.71,3.3152],[135.69,12.6565],[135.64,1.3748],[135.63,1.3451],[135.55,230.36315724]],[[135.75,14.5944],[135.8,3.9918],[135.81,3.67752213],[135.87,7.69518517],[135.91,3.63800765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115484129,[[135.69,3.3157],[135.67,11.28],[135.62,1.3171],[135.61,6.21335044],[135.6,140.007907]],[[135.73,17.3102],[135.91,3.63800765],[135.92,41.06707791],[135.95,68.44512986],[135.97,85.27575843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115514756,[[135.61,3.3178],[135.58,15.4444],[135.56,3.76428169],[135.52,5.85427518],[135.46,230.7639009]],[[135.64,14.5971],[135.66,4.98410572],[135.67,2.7779],[135.73,3.75496166]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115589794,[[135.67,3.3161],[135.66,15.2933],[135.62,5.85017138],[135.57,6.6373],[135.55,20.97487141]],[[135.71,3.3154],[135.73,11.32],[135.75,1.3418],[135.76,3.61337955],[136.0,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115596993,[[135.63,3.3172],[135.62,11.32],[135.61,1.383],[135.59,2.7553],[133.8,88.47395678]],[[135.67,3.3164],[135.68,11.32],[135.74,2.7334],[135.75,1.3418],[135.76,3.61337955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115656464,[[135.58,3.3184],[135.55,11.32],[135.54,3.70784259],[135.53,4.1815],[135.47,9.25937539]],[[135.61,11.32],[135.67,4.0645],[135.68,3.74501106],[135.73,7.7040437],[135.74,15.68135551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115691799,[[135.56,3.3189],[135.54,1.3751],[135.53,14.1106],[135.46,7.081621],[114.7,7.23541491]],[[135.6,14.6381],[135.61,3.64542688],[135.67,4.0645],[135.68,3.74501106],[135.69,102.71710715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115708308,[[135.54,3.3194],[135.53,1.3834],[135.47,1.3628],[135.46,3.66057471],[135.37,67.03799645]],[[135.57,11.32],[135.61,3.66098727],[135.67,4.0645],[135.68,3.74501106],[135.76,20.93297955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115748944,[[135.54,3.3195],[135.5,11.32],[135.49,3.67778565],[135.47,4.0669],[135.44,102.58841356]],[[135.57,11.32],[135.58,3.3186],[135.59,3.68073644],[135.61,4.114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115799796,[[135.49,3.3207],[135.46,11.32],[135.45,4.1238],[135.37,6.6473],[135.36,17.49999848]],[[135.52,14.64],[135.57,4.1436],[135.58,3.74814935],[135.63,7.70828142],[135.64,6.6342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115876347,[[135.43,3.3222],[135.39,11.32],[135.38,2.6073],[135.37,1.2959],[135.35,114.16243909]],[[135.44,11.32],[135.48,3.70311333],[135.56,17.04120047],[135.57,2.7428],[135.76,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115904762,[[135.37,13.9237],[135.36,1.3914],[135.35,3.60505517],[135.29,6.6509],[135.28,3.42104629]],[[135.43,11.32],[135.45,3.3219],[135.47,1.3016],[135.48,3.78516288],[135.51,2.7571]]]
["bitfinex-derivatives","SOLF0:USTF0",1726115951522,[[135.42,3.3224],[135.4,5.86918216],[135.39,17.18914895],[135.38,1.33],[135.37,6.39326893]],[[135.45,11.32],[135.46,3.3215],[135.47,3.71629625],[135.51,1.4012],[135.52,102.83807086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116000548,[[135.42,3.3224],[135.39,5.86243677],[135.38,14.0659],[135.37,5.06394301],[135.3,102.80174346]],[[135.45,14.6418],[135.51,5.12377315],[135.52,2.714],[135.54,7.71317908],[135.65,54.33507791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116018261,[[135.47,3.321],[135.45,11.32],[135.41,5.85231668],[135.39,3.61283135],[135.38,4.1248]],[[135.52,3.32],[135.54,3.9388],[135.58,3.74814935],[135.61,228.0],[135.62,14.34426521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116077612,[[135.67,11.33],[135.65,3.3168],[135.62,3.9624],[135.61,3.69864919],[135.54,3.7617042]],[[135.69,3.316],[135.72,16.42723371],[135.76,2.6086],[135.81,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116120539,[[135.6,14.6479],[135.52,9.85836467],[135.51,3.74732184],[135.46,230.42104629],[135.4,24.54458405]],[[135.64,3.3172],[135.66,11.33],[135.72,228.0],[135.73,5.11931668],[135.85,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116168393,[[135.59,16.0267],[135.54,5.84559543],[135.52,2.7566],[135.51,3.74732184],[135.43,3.11808763]],[[135.63,3.3173],[135.65,15.05584068],[135.68,2.7752],[135.69,1.3196],[135.73,106.42523306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116190000,[[135.63,11.33],[135.6,5.84409793],[135.59,1.3785],[135.57,2.7282],[135.56,3.77515394]],[[135.69,11.33],[135.72,1.385],[135.73,109.03760153],[135.81,228.0],[135.87,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116249158,[[135.68,14.646],[135.64,3.63409538],[135.63,1.3509],[135.62,7.18987815],[135.61,1.3766]],[[135.72,3.3151],[135.74,11.33],[135.77,5.11430022],[135.79,2.7631],[135.82,76.00568135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116307996,[[135.59,14.1464],[135.58,5.13261512],[135.51,13.67908068],[135.48,13.68418517],[135.47,17.53404145]],[[135.66,11.33],[135.67,3.66049963],[135.72,1.4128],[135.73,2.7103],[135.74,3.75827812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116373044,[[135.54,3.3195],[135.49,7.17411476],[135.47,1.3752],[135.33,105.21311464],[135.32,530.03891106]],[[135.57,11.33],[135.58,3.3185],[135.66,7.80643455],[135.69,82.71266416],[135.78,41.06707791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116391149,[[135.51,3.3201],[135.49,11.33],[135.47,1.3752],[135.45,5.04153427],[135.33,24.53532136]],[[135.54,11.33],[135.55,3.3193],[135.57,2.6282],[135.58,1.3562],[135.59,3.73108578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116434389,[[135.42,4.7061],[135.4,14.0626],[135.35,140.28386194],[135.32,724.34855584],[135.31,7.04587748]],[[135.46,11.33],[135.51,1.395],[135.57,1.3652],[135.58,229.3556],[135.61,6.6358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116469921,[[135.38,11.33],[135.36,4.0767],[135.35,140.28386194],[135.11,16.6504],[135.09,64.49430832]],[[135.43,11.33],[135.46,1.357],[135.47,3.60579369],[135.5,2.7292],[135.65,48.44407791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116532564,[[135.42,3.3224],[135.4,11.33],[135.39,5.85498194],[135.38,3.77187002],[135.36,3.9461]],[[135.46,14.6515],[135.5,2.7292],[135.51,3.66221697],[135.52,1.3506],[135.66,3.66283455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116562487,[[135.33,3.3245],[135.32,14.0339],[135.31,5.85690252],[135.27,1.4024],[135.24,6.6534]],[[135.37,11.33],[135.41,2.7474],[135.42,1.33],[135.43,3.60467716],[135.52,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116602125,[[135.25,11.33],[135.22,2.6812],[135.21,1.2974],[135.2,3.72892313],[135.11,3.43074218]],[[135.31,11.33],[135.34,1.3947],[135.35,5.11318933],[135.37,1.391],[135.55,51.02517791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116664579,[[135.37,11.35],[135.28,7.7282956],[135.25,13.72296874],[135.19,227.0],[135.18,67.03799645]],[[135.41,3.3227],[135.43,14.0877],[135.44,3.72892585],[135.47,1.3515],[135.53,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116686896,[[135.3,3.3252],[135.29,1.4035],[135.28,2.738],[135.26,3.61547224],[135.09,46.54162506]],[[135.35,18.38280308],[135.36,1.2983],[135.42,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116755455,[[135.22,3.3273],[135.21,12.7037],[135.15,2.7183],[135.14,3.77116978],[135.11,3.40780072]],[[135.27,14.6762],[135.3,1.4106],[135.31,1.3475],[135.32,106.61950299],[135.39,7.72310737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116815107,[[135.17,3.3285],[135.15,1.3554],[135.14,11.35],[135.11,1.3771],[135.1,5.06571727]],[[135.21,14.6777],[135.24,6.35009126],[135.25,1.3591],[135.43,40.64504307],[135.45,85.49710437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116848535,[[135.17,3.3285],[135.13,3.7157828],[135.11,4.0736],[135.04,227.0],[135.03,7.13912056]],[[135.22,14.6774],[135.26,3.65664169],[135.29,1.3993],[135.3,2.7276],[135.45,40.64504307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116902976,[[135.15,3.3291],[135.13,11.35],[135.12,2.72],[135.11,3.67478854],[135.08,1.3734]],[[135.18,11.35],[135.23,1.3077],[135.24,1.3986],[135.28,6.652],[135.5,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726116956412,[[135.22,3.3273],[135.19,19.21592241],[135.15,104.04975784],[135.11,3.67478854],[135.09,247.29200289]],[[135.26,14.6765],[135.32,3.967],[135.33,102.98125057],[135.35,3.63620775],[135.44,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117007668,[[135.25,3.3266],[135.22,11.35],[135.19,3.98],[135.18,3.69544363],[135.12,6.6596]],[[135.28,14.676],[135.33,1.3942],[135.34,2.7616],[135.38,228.0],[135.54,84.67717307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117103830,[[135.27,3.3261],[135.26,4.1105],[135.25,15.10017396],[135.19,104.02439549],[135.17,10.06500072]],[[135.31,14.6752],[135.37,1.3156],[135.38,3.74684699],[135.57,84.67717307],[135.62,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117120769,[[135.26,3.3263],[135.24,15.11893914],[135.22,1.4004],[135.21,1.3478],[135.15,3.40780072]],[[135.3,14.6755],[135.35,2.6665],[135.36,15.56887258],[135.37,1.3156],[135.38,3.74684699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117210437,[[135.2,11.35],[135.19,3.67666],[135.12,7.81189659],[135.06,3.42594509],[135.05,20.72760919]],[[135.26,3.3264],[135.29,3.9953],[135.3,228.0],[135.43,7.7218221],[135.46,40.64504307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117265481,[[135.02,19.1267],[135.01,3.76896097],[134.99,2.8177],[134.93,125.06369813],[134.92,28.03783527]],[[135.12,17.76],[135.15,6.58010037],[135.17,1.3178],[135.28,11.03603509],[135.39,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117294417,[[135.1,3.3302],[135.08,3.68216672],[135.05,20.4073],[135.02,1.3667],[134.98,3.42594509]],[[135.16,17.76],[135.17,1.3178],[135.18,3.63162495],[135.19,2.7454],[135.26,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117338754,[[135.12,3.3298],[135.1,2.784],[135.09,16.33183919],[135.01,7.19490606],[135.0,10.27783527]],[[135.15,14.6991],[135.18,1.3515],[135.19,1.3449],[135.21,106.83148418],[135.4,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117387502,[[135.14,11.37],[135.09,3.77496654],[135.02,4.0346],[135.01,10.09094509],[134.92,108.53791808]],[[135.21,2.6969],[135.22,1.3019],[135.26,228.0],[135.31,7.72836714],[135.32,19.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117472854,[[135.1,7.3446],[135.08,11.37],[135.07,3.68875136],[134.99,27.64633238],[134.98,237.27783527]],[[135.14,3.3295],[135.15,11.37],[135.18,2.8224],[135.19,1.3253],[135.2,3.63916839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117500188,[[135.0,11.37],[134.95,7.8103439],[134.87,6.6719],[134.82,7.21324313],[115.01,142.0]],[[135.05,3.3316],[135.07,12.7309],[135.08,3.72472561],[135.1,2.7256],[135.11,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117557432,[[134.91,3.3349],[134.89,11.37],[134.88,3.9928],[134.87,3.66874583],[131.81,148.2228851]],[[134.95,14.704],[135.0,1.3672],[135.01,4.94234082],[135.02,1.3945],[135.3,190.37270124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117629790,[[134.88,4.6451],[134.85,14.98619535],[134.84,1.4286],[134.83,1.4047],[134.82,104.30005379]],[[134.92,11.37],[134.94,3.63287351],[134.96,1.4063],[135.01,44.9621277],[135.03,105.99704942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117646107,[[134.89,3.3355],[134.86,11.37],[134.85,4.94799535],[134.84,1.3581],[134.76,13.74367858]],[[134.92,11.37],[134.93,3.3347],[134.96,3.914],[134.97,3.71218742],[135.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117715162,[[134.63,4.1051],[134.62,104.44122167],[134.56,6.6872],[134.55,227.0],[134.53,3.43591964]],[[134.72,11.37],[134.8,3.85],[134.81,228.0],[134.88,48.6989031],[134.92,172.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117762309,[[134.78,3.74118231],[134.74,1.3271],[134.73,2.6729],[134.66,230.43591964],[134.59,79.30722989]],[[134.86,11.37],[134.92,3.8735],[134.93,231.62754038],[134.98,103.23314646],[135.01,7.425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117808746,[[134.87,3.336],[134.86,11.37],[134.84,1.3936],[134.82,1.3187],[134.81,1.3392]],[[134.97,5.01635806],[134.98,2.5949],[135.03,14.0896],[135.24,102.75910327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117849274,[[134.91,14.7049],[134.9,3.73304113],[134.89,1.3893],[134.88,2.8172],[134.8,230.76121243]],[[134.95,3.3341],[134.98,11.37],[134.99,3.77194241],[135.17,40.8176296],[135.19,78.01428267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117873988,[[134.9,11.37],[134.87,4.2346],[134.85,3.72246236],[134.77,6.6769],[134.74,118.11759092]],[[134.97,3.6350634],[134.98,2.4971],[135.04,6.6641],[135.08,548.67064838],[135.17,54.1327296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726117964459,[[134.84,11.37],[134.8,4.1349],[134.79,3.65279585],[134.75,3.43591964],[134.74,121.35540519]],[[134.95,3.8917],[134.96,103.2486323],[135.03,6.6644],[135.12,9.9898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118059340,[[134.85,16.0756],[134.81,1.3393],[134.8,1.3541],[134.79,3.65279585],[134.67,85.19501808]],[[134.89,3.3357],[134.91,15.12073294],[134.95,2.7066],[134.97,104.42397282],[135.03,242.40784283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118080057,[[134.85,1.3692],[134.84,14.7066],[134.81,1.3393],[134.8,1.3541],[134.79,3.65279585]],[[134.88,3.3359],[134.9,11.37],[134.95,47.89733394],[134.97,104.42397282],[135.83,146.15162304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118186946,[[134.82,3.3372],[134.78,12.6642],[134.77,3.65779063],[134.75,1.3665],[134.74,1.3202]],[[134.84,11.37],[134.86,106.65900075],[134.87,2.6726],[134.89,1.1842],[135.1,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118245612,[[134.87,3.3359],[134.86,4.0553],[134.85,11.37],[134.84,3.61568256],[134.74,3.44938019]],[[134.91,3.3351],[134.92,11.37],[134.95,2.7309],[134.96,103.25578775],[135.0,1.1816]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118283729,[[134.96,3.3337],[134.95,12.7173],[134.91,5.07066596],[134.9,1.3312],[134.84,3.61568256]],[[135.0,3.333],[135.02,11.37],[135.04,1.1811],[135.05,2.6015],[135.11,6.6606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118329784,[[135.03,3.332],[135.01,11.37],[134.99,4.219],[134.98,3.68499407],[134.87,114.38069522]],[[135.06,3.3313],[135.08,11.37],[135.09,1.3867],[135.1,1.1796],[135.17,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118390560,[[134.95,3.3339],[134.94,12.7073],[134.93,1.3062],[134.92,1.3509],[134.85,10.12238019]],[[134.99,3.3331],[135.0,11.37],[135.06,3.8968],[135.07,3.73795428],[135.43,173.26397825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118466408,[[135.08,3.3308],[135.06,11.37],[135.05,1.3003],[135.0,2.7646],[134.99,3.62358043]],[[135.12,14.7],[135.16,1.3015],[135.2,47.97585214],[135.25,649.01383973],[135.31,103.15899705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118529760,[[135.05,3.3314],[135.04,11.37],[135.01,1.3553],[135.0,2.7646],[134.99,3.62358043]],[[135.08,3.3308],[135.11,11.37],[135.13,45.5029397],[135.14,4.78806105],[135.15,1.3136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118593911,[[135.01,3.3325],[134.97,12.7071],[134.92,2.7935],[134.91,3.74684544],[134.84,230.61568256]],[[135.04,3.3318],[135.07,3.66716475],[135.09,3.8817],[135.11,331.13700325],[135.17,180.15107292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118692909,[[135.05,11.37],[135.04,4.1091],[134.99,3.75499403],[134.96,104.1907182],[134.95,3.44938019]],[[135.1,14.7004],[135.14,15.91646446],[135.15,5.09076147],[135.21,228.0],[135.33,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118700008,[[135.06,3.3312],[135.05,11.37],[135.04,4.1091],[134.99,3.75499403],[134.96,104.1907182]],[[135.1,3.3305],[135.11,11.37],[135.14,15.91773054],[135.15,5.09076147],[135.31,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118764262,[[135.13,3.3294],[135.09,2.6735],[135.08,1.4082],[135.02,6.6644],[134.97,267.92914153]],[[135.16,3.3289],[135.2,11.37],[135.22,1.3311],[135.23,2.4752],[135.24,3.60855947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118809200,[[135.01,3.3325],[134.99,13.9614],[134.98,4.96732564],[134.91,6.6699],[134.88,3.44938019]],[[135.05,3.3317],[135.06,11.37],[135.1,5.05980454],[135.11,2.4885],[135.2,14.0672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118856731,[[134.93,3.3345],[134.92,1.3135],[134.91,1.4229],[134.9,1.3752],[134.75,38.2237177]],[[134.97,14.7036],[135.02,2.6817],[135.03,3.72572572],[135.09,228.0],[135.13,7.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118905870,[[134.93,11.37],[134.92,6.42369542],[134.91,1.3905],[134.84,10.29933342],[134.82,13.71902932]],[[134.99,14.7032],[135.0,1.3325],[135.02,0.1209],[135.09,228.0],[135.11,171.6602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726118975228,[[134.93,3.3343],[134.92,2.7768],[134.91,16.43562485],[134.84,114.58982763],[134.82,3.42975733]],[[134.97,3.3336],[134.99,11.37],[135.02,105.83537204],[135.03,3.76444115],[135.9,351.84867398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119054488,[[135.01,3.3324],[135.0,11.37],[134.97,1.4031],[134.96,2.6608],[134.95,3.70395107]],[[135.04,3.3318],[135.07,11.37],[135.08,1.4142],[135.1,106.90844527],[135.12,1.1751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119098420,[[135.04,14.7016],[135.03,4.0045],[135.02,3.75017587],[134.93,24.22115015],[134.92,227.0]],[[135.08,3.331],[135.09,11.37],[135.1,103.13603465],[135.16,3.62917253],[135.18,1.1766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119161991,[[135.13,11.37],[135.12,3.3298],[135.1,4.1085],[135.09,3.75748604],[135.02,3.75387938]],[[135.16,3.3289],[135.2,12.7853],[135.22,0.1203],[135.24,46.75344088],[135.25,3.73573218]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119239657,[[134.87,15.5382],[134.86,3.74665561],[134.74,10.10775733],[134.73,247.30727199],[134.69,10.87435746]],[[134.93,11.37],[134.96,1.1767],[134.97,3.7162643],[134.99,0.1224],[135.0,1.4319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119255994,[[134.91,3.335],[134.89,11.37],[134.87,3.9711],[134.86,3.74665561],[134.8,3.42975733]],[[134.97,11.37],[135.04,3.61724394],[135.06,2.5577],[135.07,228.1235],[135.97,58.89124318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119317732,[[134.75,3.3387],[134.72,1.4047],[134.71,21.44743775],[134.7,2.7432],[134.66,17.8]],[[134.8,17.8],[134.81,3.3375],[134.82,3.76093337],[134.84,0.125],[134.85,2.5397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119355455,[[134.62,3.342],[134.59,3.70828829],[134.55,28.53],[134.54,4.1481],[134.52,3.7096786]],[[134.66,3.3412],[134.68,28.53],[134.73,0.1855],[134.79,6.6763],[134.81,36.28826034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119378892,[[134.55,3.3438],[134.53,1.3733],[134.52,6.3004786],[134.51,17.83],[134.17,1500.19501808]],[[134.6,3.3428],[134.61,17.83],[134.67,18.016],[134.68,3.73532267],[134.74,234.6786]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119417008,[[134.63,3.3417],[134.6,1.3779],[134.59,3.67049048],[134.57,2.6505],[134.56,17.83]],[[134.67,21.171],[134.75,238.33169498],[134.82,20.7608],[135.04,40.8176296],[135.12,84.67717307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119516194,[[134.64,11.4],[134.59,4.0404],[134.58,3.65228663],[134.51,10.43245231],[134.44,227.0]],[[134.69,11.4],[134.73,0.1825],[134.79,11.17259573],[134.8,6.676],[135.05,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119551621,[[134.73,3.3394],[134.72,14.128],[134.71,1.3896],[134.65,3.65167275],[134.6,6.685]],[[134.77,3.3386],[134.78,11.4],[134.79,3.7953789],[134.81,0.1811],[134.82,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119646273,[[134.86,11.4],[134.84,2.7238],[134.83,4.7195],[134.79,3.70872],[134.72,3.74452119]],[[134.88,3.3358],[134.92,15.13033337],[134.97,0.1807],[134.98,6.667],[135.0,103.35063913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119667472,[[134.83,1.3826],[134.8,6.079],[134.79,3.70872],[134.6,10.0278],[134.59,7.74631558]],[[134.85,3.3366],[134.88,11.4],[134.94,532.52440319],[134.97,0.1807],[134.98,6.667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119731838,[[135.04,2.6509],[135.03,1.3418],[135.02,17.78],[135.01,3.6274586],[134.92,17.78]],[[135.14,17.78],[135.18,1.5001],[135.19,17.78],[135.24,7.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119774264,[[135.26,1.3164],[135.25,34.3677],[135.11,6.6599],[135.04,230.41298564],[135.03,10.23895694]],[[135.32,3.325],[135.34,2.7177],[135.35,28.38],[135.38,3.70129286],[135.4,104.12104968]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119798782,[[135.15,1.376],[135.12,21.0598],[135.1,3.74157374],[135.08,1.3888],[134.93,3.41298564]],[[135.21,21.44234847],[135.22,2.6772],[135.26,1.175],[135.27,17.73],[135.46,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119868034,[[135.14,3.3293],[135.13,12.7124],[135.09,1.3747],[135.02,104.14597724],[135.0,3.78993437]],[[135.2,11.37],[135.23,3.77782786],[135.24,17.10829668],[135.25,1.344],[135.3,3.71634238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119897445,[[135.07,14.701],[135.05,2.7959],[135.04,1.3356],[135.0,3.78993437],[134.95,227.0]],[[135.12,3.3299],[135.13,12.6907],[135.14,3.70678747],[135.15,1.4162],[135.35,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119956591,[[135.2,11.37],[135.15,2.6852],[135.14,5.06920065],[135.07,3.78367735],[135.0,31.56515796]],[[135.25,11.37],[135.26,1.1781],[135.27,2.7403],[135.28,32.26021825],[135.3,3.71634238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726119983514,[[135.17,3.3284],[135.16,11.37],[135.15,2.6466],[135.14,5.16393335],[135.03,3.41298564]],[[135.21,3.3277],[135.23,3.7375044],[135.24,11.37],[135.25,2.7243],[136.17,207.16225501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120035555,[[135.15,2.6817],[135.14,5.11620919],[135.08,6.6616],[116.79,8.54836265],[115.85,7.23541491]],[[135.22,3.3275],[135.24,11.37],[135.25,1.3576],[135.27,14.90088217],[135.28,1.1774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120100125,[[135.28,1.4178],[135.27,14.6961],[135.22,1.2984],[135.17,6.6572],[135.11,227.0]],[[135.32,3.3249],[135.34,11.37],[135.37,5.04128747],[135.38,1.3494],[135.39,1.1764]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120120120,[[135.33,14.6946],[135.3,1.2975],[135.29,1.4225],[135.28,5.07417129],[135.18,17.44545806]],[[135.38,3.3235],[135.4,11.37],[135.44,6.43959756],[135.56,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120170963,[[135.33,11.37],[135.3,1.2975],[135.29,2.7349],[135.21,3.70163431],[135.19,13.6676613]],[[135.39,11.37],[135.41,1.15306311],[135.42,45.71108747],[135.43,3.9053],[135.5,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120203986,[[135.46,3.3214],[135.45,11.37],[135.43,1.3092],[135.42,4.98745049],[135.41,1.3254]],[[135.51,11.37],[135.54,2.5844],[135.55,1.3462],[135.6,45.67637403],[135.61,7.395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120230107,[[135.47,3.3212],[135.46,11.37],[135.44,4.0854],[135.43,3.72174036],[135.36,3.6708789]],[[135.52,3.3201],[135.53,12.6749],[135.55,2.5995],[135.56,3.64664205],[135.72,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120260239,[[135.52,1.315],[135.5,21.38848157],[135.47,2.7451],[135.46,17.71],[135.42,3.62459793]],[[135.6,2.6107],[135.61,17.71],[135.65,1.1686],[135.66,3.72055511],[135.67,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120306063,[[135.28,3.3259],[135.27,1.2951],[135.25,19.1159],[135.22,3.71368012],[135.06,3.41691532]],[[135.33,1.3553],[135.34,17.74],[135.35,3.69002846],[135.38,1.3679],[135.39,17.74]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120363601,[[134.98,12.7951],[134.97,7.1098481],[134.96,2.7861],[134.89,3.64390956],[134.86,6.6721]],[[135.03,3.3321],[135.05,11.37],[135.08,3.70457973],[135.19,229.1694],[135.2,3.78707637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120433856,[[134.97,3.3334],[134.94,12.0],[134.93,11.38],[134.91,1.4111],[134.9,6.46515546]],[[135.0,11.38],[135.01,3.3326],[135.03,1.3829],[135.04,1.3359],[135.37,137.22917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120440872,[[134.97,11.38],[134.96,1.3727],[134.95,2.7293],[134.94,12.0],[134.9,3.78825546]],[[135.03,4.7151],[135.04,1.3359],[135.06,48.18211302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120478599,[[134.94,12.0],[134.92,1.3908],[134.91,2.8287],[134.78,72.50030574],[134.75,85.19501808]],[[135.0,11.38],[135.04,20.86359384],[135.05,1.1755],[135.13,228.0],[135.18,172.415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120506216,[[134.86,3.62596998],[134.85,2.8032],[134.84,11.38],[134.79,1.4127],[134.77,27.33532261]],[[134.92,11.38],[134.99,22.06379861],[135.0,3.61781923],[135.05,228.0],[135.08,11.11957973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120548744,[[134.93,3.62593342],[134.92,12.7566],[134.91,2.7719],[134.84,6.6733]],[[135.01,3.65106329],[135.05,1.2938],[135.09,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120611418,[[134.99,3.333],[134.97,2.7892],[134.96,12.8029],[134.94,3.7034845],[134.86,3.62596998]],[[135.02,14.7124],[135.05,19.43644084],[135.13,234.6597],[135.14,7.73687224],[135.19,55.90404208]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120662563,[[134.9,12.802],[134.89,2.7037],[134.83,227.0],[134.82,6.6743],[134.67,12.76473538]],[[134.97,14.7135],[135.01,1.3129],[135.02,3.75721491],[135.06,48.18885379],[135.22,84.67717307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120707106,[[134.94,1.3744],[134.93,15.07227051],[134.88,2.5929],[134.87,104.27378879],[134.78,31.20162736]],[[135.01,1.3021],[135.03,3.63385141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120721321,[[134.94,15.5266],[134.93,3.66911641],[134.87,104.27378879],[134.81,25.47315692],[134.76,13.09822252]],[[135.01,3.3326],[135.03,3.77759866],[135.08,1.4131],[135.19,40.8176296],[135.2,10.44317637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120767257,[[135.02,3.3322],[134.99,12.7082],[134.94,2.7722],[134.93,3.66911641],[134.87,107.70188913]],[[135.06,14.7115],[135.08,1.4131],[135.11,48.16981239],[135.23,40.8176296],[135.26,171.19584769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120806378,[[135.01,3.3325],[134.97,12.796],[134.96,1.4021],[134.93,5.2113993],[134.78,41.24768806]],[[135.03,11.38],[135.06,19.44223074],[135.07,17.17602244],[135.17,7.73621292],[135.94,59.26950736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120834999,[[134.96,12.7821],[134.95,1.3173],[134.94,1.4303],[134.86,3.62596998],[134.85,3.43093354]],[[135.02,11.38],[135.06,18.14291561],[135.07,5.09301759],[135.13,234.6592],[135.14,103.14735694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120872418,[[134.97,11.38],[134.95,7.81243225],[134.86,3.62596998],[134.84,3.43093354],[134.82,27.44746839]],[[135.02,11.38],[135.06,1.3105],[135.07,3.68951759],[135.09,48.17302502],[135.2,7.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120912360,[[135.12,3.3301],[135.1,11.38],[135.03,3.69267359],[135.01,2.6803],[135.0,1.367]],[[135.17,11.38],[135.2,1.4215],[135.22,103.06484499],[135.26,6.6538],[136.2,59.22140207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120950703,[[135.1,3.3305],[135.07,19.0759],[135.06,2.7173],[135.01,6.6657],[134.96,227.0]],[[135.15,3.3296],[135.17,17.77],[135.18,2.8368],[135.19,21.55043471],[135.29,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726120995036,[[135.05,3.3318],[135.03,12.7881],[134.96,227.0],[134.9,104.24934624],[134.89,3.40629788]],[[135.09,14.701],[135.1,3.78591528],[135.14,18.13712159],[135.18,6.48718803],[135.23,235.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121041074,[[135.14,3.3296],[135.12,11.37],[135.11,1.4244],[135.1,2.7067],[135.09,3.70538982]],[[135.18,3.3288],[135.19,14.98705277],[135.22,1.4265],[135.24,1.4044],[135.45,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121081102,[[135.11,1.3293],[135.09,12.7313],[135.07,1.3722],[134.96,227.0],[134.94,3.42029527]],[[135.15,11.37],[135.17,3.63616825],[135.18,48.14662862],[135.22,1.4265],[135.34,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121130032,[[135.2,11.37],[135.15,1.4176],[135.13,5.05734245],[135.09,104.10851919],[135.05,3.42029527]],[[135.26,5.09985149],[135.27,12.7844],[135.36,180.1388503],[135.39,48.45587085],[135.4,10.19391305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121148163,[[135.3,14.6957],[135.27,4.064],[135.26,3.76266173],[135.07,37.35616217],[134.95,8.6227098]],[[135.34,1.17777831],[135.35,3.3245],[135.36,11.37],[135.37,3.6518312],[135.4,2.8343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121172277,[[135.37,17.74],[135.35,5.2466],[135.34,2.7246],[135.33,21.34905866],[135.18,3.42029527]],[[135.43,3.3226],[135.47,21.44546829],[135.51,230.722],[135.54,190.147],[135.76,7.56166417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121209407,[[135.47,6.09],[135.42,7.4975],[135.39,17.71],[135.23,13.68118108],[135.14,92.60201808]],[[135.49,1.17623615],[135.5,19.0822],[135.51,3.67560183],[135.53,1.3693],[135.54,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121249552,[[135.46,2.7968],[135.44,1.3719],[135.4,3.72580554],[135.27,3.39586103],[135.21,13.03933422]],[[135.5,1.17614548],[135.52,3.73079379],[135.54,1.372],[135.55,31.29605],[136.25,792.97524823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121278367,[[135.39,1.308],[135.38,4.7156],[135.37,11.35],[135.34,1.3888],[135.33,3.61040099]],[[135.44,11.35],[135.45,3.70668507],[135.5,1.3749],[135.57,37.35819785],[135.58,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121307986,[[135.29,3.3259],[135.28,2.8219],[135.27,12.774],[135.25,3.64926807],[135.2,6.6564]],[[135.33,11.35],[135.35,3.64584609],[135.44,29.97359968],[135.49,168.65176048],[135.55,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121340119,[[135.26,11.35],[135.24,4.0606],[135.23,3.6823425],[135.11,25.85686722],[135.1,593.42503701]],[[135.32,11.35],[135.35,3.77809006],[135.4,16.48485643],[135.41,13.4902726],[135.44,7.71993781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121351037,[[135.31,3.3255],[135.29,4.069],[135.28,11.35],[135.22,3.67938479],[135.11,28.24673926]],[[135.35,11.35],[135.37,3.77106621],[135.4,16.48254266],[135.41,13.48842159],[135.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121390967,[[135.27,3.3264],[135.26,11.35],[135.24,1.354],[135.23,6.4873038],[135.14,104.05267789]],[[135.31,11.35],[135.32,13.4909288],[135.38,3.78762108],[135.43,7.72048016],[136.07,207.9167739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121415479,[[135.34,11.35],[135.3,3.65538143],[135.29,8.48726815],[135.28,1.4178],[135.18,3.42170798]],[[135.4,11.35],[135.45,228.0],[135.47,3.67642709],[135.5,7.71645716],[135.55,552.97895881]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121433496,[[135.32,3.325],[135.31,2.7226],[135.3,11.35],[135.24,1.2874],[135.23,3.7695038]],[[135.36,11.35],[135.38,3.72579146],[135.42,29.96833043],[135.47,228.0],[135.54,52.1730569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121451705,[[135.32,3.3252],[135.31,11.35],[135.25,2.7373],[135.24,1.2874],[135.23,3.7695038]],[[135.37,11.35],[135.39,3.78003696],[135.44,13.48659443],[135.45,228.0],[135.76,70.85440338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121476337,[[135.31,7.4523],[135.17,227.0],[135.16,13.68683192],[135.07,101.85201808],[135.06,16.00221892]],[[135.37,11.35],[135.4,33.61998663],[135.5,239.12147504],[135.52,44.49686252],[135.54,85.84470602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121514967,[[135.27,3.3264],[135.25,2.6845],[135.24,1.3893],[135.14,17.57534959],[135.13,240.68505314]],[[135.32,11.35],[135.35,3.77901818],[135.39,16.48291919],[135.4,13.48872281],[135.42,102.92063651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121549392,[[135.21,3.3279],[135.19,11.35],[135.18,4.0365],[135.11,3.67440484],[135.05,3.42126328]],[[135.25,11.35],[135.29,3.77041774],[135.34,16.48943651],[135.35,7.72407874],[136.08,59.86799871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121557996,[[135.19,3.3282],[135.18,2.739],[135.16,11.35],[135.13,5.85990979],[135.12,1.3853]],[[135.22,11.35],[135.24,3.75498927],[135.31,29.98456203],[135.33,7.72556485],[135.38,3.61255864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121588423,[[135.24,3.327],[135.22,11.35],[135.18,5.11403207],[135.17,2.7282],[135.08,6.6621]],[[135.28,11.35],[135.29,3.70218246],[135.33,13.49474744],[135.34,16.49044997],[135.37,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121603536,[[135.26,3.3265],[135.24,11.35],[135.23,4.2329],[135.18,3.70403207],[135.13,6.6597]],[[135.3,11.35],[135.36,16.48741547],[135.37,228.0],[135.49,7.398],[135.5,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121644570,[[135.25,11.35],[135.23,2.8444],[135.19,7.25686474],[135.18,3.70403207],[135.12,3.42126328]],[[135.31,11.35],[135.34,29.97785769],[135.38,106.55943544],[135.45,7.398],[135.46,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121664691,[[135.28,3.3262],[135.27,11.35],[135.24,1.4157],[135.23,2.8444],[135.07,145.36527971]],[[135.32,11.35],[135.38,106.55943544],[135.48,48.2176296],[135.63,15.29891397],[136.08,207.9167739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121690303,[[135.28,3.3262],[135.26,11.35],[135.25,3.70960459],[135.24,1.4157],[135.23,2.8444]],[[135.32,11.35],[135.38,106.55943544],[135.42,7.72059435],[135.5,68.02938267],[135.51,30.57409343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121712733,[[135.28,3.3261],[135.26,11.35],[135.25,2.682],[135.24,1.4157],[135.13,107.48137513]],[[135.32,11.35],[135.36,16.48495396],[135.37,13.49043254],[135.38,106.55943544],[135.47,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121763091,[[135.26,3.3266],[135.23,11.35],[135.19,4.0438],[135.17,6.6578],[135.03,85.19501808]],[[135.29,11.35],[135.31,3.7526755],[135.33,29.97659704],[135.38,342.27776836],[135.46,7.4]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121776277,[[135.27,3.3264],[135.23,11.35],[135.19,4.0438],[135.17,6.6578],[135.12,13.69079956]],[[135.3,11.35],[135.31,3.63731096],[135.36,13.49104815],[135.37,16.48582587],[135.38,342.27776836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121808515,[[135.2,3.3282],[135.15,12.7179],[135.13,2.7116],[135.06,24.26490075],[135.04,13.69079956]],[[135.21,11.35],[135.23,3.61878434],[135.27,13.49650159],[135.35,7.72405017]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121821727,[[135.2,3.3282],[135.15,12.7179],[135.14,3.62587683],[135.13,2.7116],[134.99,109.1555333]],[[135.21,11.35],[135.24,3.7510122],[135.28,13.49653726],[135.32,7.72576495],[136.16,133.15723481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121866766,[[135.16,3.3291],[135.12,19.01839393],[135.03,3.4233831],[135.02,10.26741646],[135.01,17.65556246]],[[135.19,11.35],[135.22,3.70623876],[135.24,13.50030121],[135.3,7.72718021],[135.31,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121889394,[[135.09,3.3309],[135.08,1.3411],[135.07,2.714],[135.04,11.35],[135.02,5.88899776]],[[135.1,11.35],[135.14,3.64495201],[135.18,13.50262301],[135.19,16.50034245],[135.24,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121909905,[[135.1,3.3306],[135.08,1.3411],[135.07,2.714],[135.05,11.35],[135.01,5.88485671]],[[135.11,11.35],[135.15,3.72370934],[135.21,16.50689938],[135.22,7.73154362],[135.32,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121926413,[[135.1,3.3306],[135.07,2.714],[135.05,1.4308],[135.04,11.35],[134.96,3.43865873]],[[135.11,11.35],[135.15,3.74601558],[135.19,30.01478094],[135.22,7.73154362],[135.33,3.7778441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121954049,[[135.02,3.3326],[135.0,2.7819],[134.98,5.13988329],[134.97,115.53797751],[134.86,3.43865873]],[[135.03,11.35],[135.07,3.72204117],[135.15,7.73572568],[135.17,228.0],[135.3,84.67717307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726121992272,[[135.03,3.3324],[135.0,2.7819],[134.98,16.48988329],[134.97,104.18797751],[134.89,240.75463493]],[[135.05,11.35],[135.08,3.72230684],[135.12,13.51408323],[135.13,16.51461971],[135.15,7.73566836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122024899,[[134.96,12.6867],[134.94,5.11302932],[134.86,121.85246952],[134.84,13.75463493],[134.83,13.3487]],[[135.03,11.35],[135.04,3.73554398],[135.06,13.51685705],[135.09,103.15879766],[135.26,100.01019939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122034997,[[135.02,3.3326],[134.98,1.2922],[134.97,11.35],[134.96,1.3367],[134.95,1.3664]],[[135.04,11.35],[135.05,3.64013635],[135.09,103.15879766],[135.21,48.2266296],[135.28,221.41386527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122073540,[[134.95,2.6253],[134.92,3.65375153],[134.91,1.3943],[134.9,11.35],[134.81,17.59909596]],[[134.97,11.35],[135.03,30.04314791],[135.08,7.73933849],[135.09,103.15879766],[135.1,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122081848,[[134.95,3.3343],[134.92,2.7186],[134.91,1.3943],[134.9,11.35],[134.87,5.86506902]],[[134.97,11.35],[135.0,3.73119135],[135.06,30.0436608],[135.08,7.73933849],[135.2,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122124079,[[134.73,1.2911],[134.71,1.3195],[134.7,5.09298163],[134.69,11.35],[134.54,3.43865873]],[[134.76,11.35],[134.79,3.3384],[134.81,3.64254587],[134.87,103.33384552],[134.88,7.75169336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122172425,[[134.78,3.3386],[134.76,1.2984],[134.75,1.3149],[134.73,1.2911],[134.72,11.35]],[[134.79,11.35],[134.83,3.3375],[134.85,3.65121183],[134.88,103.32707728],[135.03,84.67717307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122219172,[[134.79,3.3383],[134.78,1.2969],[134.77,2.7232],[134.74,11.35],[134.66,3.43865873]],[[134.81,11.35],[134.83,3.3373],[134.86,3.70009009],[134.88,103.32707728],[135.11,50.7137486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122238793,[[134.73,3.3398],[134.72,5.06117127],[134.71,2.726],[134.7,11.35],[134.62,331.44854263]],[[134.77,11.35],[134.78,3.3386],[134.81,3.75565676],[134.82,46.15618952],[134.92,235.74901792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122263219,[[134.64,2.6992],[134.63,1.3101],[134.62,11.35],[134.58,3.62996203],[134.43,3.09107873]],[[134.69,11.35],[134.73,3.69902841],[134.78,13.54003468],[134.91,544.94223461],[135.05,137.22917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122329168,[[134.67,3.3411],[134.65,3.76819117],[134.64,2.6992],[134.63,11.35],[134.61,1.3276]],[[134.7,11.35],[134.71,3.3403],[134.75,46.12933092],[134.76,3.63498737],[134.88,40.8176296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122376515,[[134.71,3.3403],[134.69,1.307],[134.68,14.0779],[134.65,3.63849818],[134.55,13.776902]],[[134.74,14.6896],[134.75,13.52314034],[134.76,3.69189068],[135.01,118.27936247],[135.63,207.62079853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122387617,[[134.72,3.34],[134.69,12.657],[134.68,2.7279],[134.65,3.63849818],[134.57,3.4442255]],[[134.75,3.3393],[134.76,11.35],[134.77,46.1324586],[134.78,3.62914841],[134.9,479.66789025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122420255,[[134.7,3.3405],[134.67,11.35],[134.66,7.72976425],[134.58,114.8173133],[134.54,17.343961]],[[134.73,3.3398],[134.74,11.35],[134.76,13.49193775],[134.78,3.78655523],[134.95,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122458986,[[134.7,3.3405],[134.67,11.35],[134.66,6.41993166],[134.59,5.11224852],[134.54,3.4442255]],[[134.74,14.6896],[134.76,3.65446627],[134.84,114.7771187],[134.89,7.425],[135.07,40.99036181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122477603,[[134.68,11.35],[134.67,1.3063],[134.66,6.41993166],[134.62,6.6851],[134.59,3.76744852]],[[134.74,3.3397],[134.77,3.68929388],[134.84,11.42388886],[134.97,84.67717307],[135.09,104.88260098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122525148,[[134.74,1.3461],[134.73,1.4176],[134.68,1.325],[134.62,6.6851],[134.48,8.66425152]],[[134.79,11.35],[134.8,16.45166641],[134.81,103.3751196],[134.84,3.78015502],[134.9,235.75104591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122553265,[[134.77,14.6888],[134.74,3.69024851],[134.73,2.7553],[134.72,1.3432],[134.64,6.6836]],[[134.82,103.36896093],[134.84,11.35],[134.94,3.70396577],[134.95,3.68801959],[134.96,41.12155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122597727,[[134.81,3.3377],[134.79,12.7428],[134.78,2.795],[134.74,3.76688385],[134.67,237.44630332]],[[134.85,16.81267618],[134.86,11.35],[134.91,32.45718384],[134.94,3.70396577],[134.96,235.74759465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122625539,[[134.73,3.3397],[134.72,2.7782],[134.71,11.35],[134.68,1.2931],[134.67,3.76410332]],[[134.77,14.6888],[134.83,45.88963779],[134.84,3.71697762],[135.04,102.92188168],[135.09,605.8985889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122652362,[[134.73,3.3397],[134.72,2.7782],[134.68,1.2931],[134.67,3.76410332],[134.36,137.84208701]],[[134.77,14.6889],[134.8,3.72178497],[134.92,41.12155809],[134.93,165.0],[134.95,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122694191,[[134.8,3.338],[134.78,11.35],[134.75,7.93602007],[134.65,3.73802372],[134.63,17.33410097]],[[134.85,11.35],[134.88,103.32197093],[134.89,3.63815994],[134.93,393.0],[134.99,7.428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122704597,[[134.85,3.3368],[134.83,11.35],[134.81,2.8063],[134.8,1.3028],[134.75,3.77152007]],[[134.89,1.1764123],[134.9,3.3357],[134.91,11.35],[134.92,3.66061313],[134.93,45.89448818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122748330,[[134.7,3.3405],[134.69,11.35],[134.66,4.0812],[134.61,104.48200103],[134.59,227.0]],[[134.74,14.6897],[134.78,3.76094532],[134.84,228.0],[134.87,15.17949192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122785256,[[134.71,14.0279],[134.67,1.3969],[134.61,111.16750103],[134.53,45.37104274],[134.52,16.7245]],[[134.77,11.35],[134.8,3.67825395],[134.84,29.83612144],[134.86,228.0],[134.88,118.50132625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122810574,[[134.82,3.3375],[134.81,14.0081],[134.8,3.74174081],[134.77,1.3522],[134.72,3.63073513]],[[134.86,3.3367],[134.88,114.67160411],[134.92,3.72976804],[134.95,165.0],[134.97,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122854343,[[134.84,11.35],[134.8,1.4072],[134.79,6.55391306],[134.73,6.6796],[134.68,13.79412057]],[[134.88,103.32160411],[134.97,228.0],[135.01,15.16967785],[135.04,7.58614052],[135.05,602.74903007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122879650,[[134.8,16.0952],[134.79,6.55391306],[134.73,6.6796],[134.72,3.63073513],[134.65,3.73802372]],[[134.84,3.3371],[134.86,11.35],[134.92,32.33029373],[134.93,107.06732472],[136.08,2.71245978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726122969047,[[134.58,11.35],[134.57,4.0624],[134.56,3.66773599],[134.51,6.6904],[134.5,3.44853014]],[[134.65,11.35],[134.73,3.71527247],[134.77,228.0],[134.81,7.75474505],[134.86,48.54655809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123020763,[[134.54,3.3444],[134.51,2.7272],[134.49,11.35],[134.47,1.3186],[134.46,3.70388426]],[[134.56,11.35],[134.58,3.3436],[134.62,3.71561353],[134.63,103.51998523],[134.68,7.76273108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123032576,[[134.51,14.0772],[134.41,3.43564423],[134.4,10.30693269],[134.39,227.0],[134.38,27.48515384]],[[134.59,11.35],[134.63,103.51998523],[134.65,3.67388344],[134.71,228.0],[134.78,41.12155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123068504,[[134.39,3.3482],[134.35,4.213],[134.34,15.14506993],[134.22,13.74257692],[134.14,569.425]],[[134.42,11.35],[134.54,13.45499191],[134.55,235.77038657],[134.67,41.12155809],[134.69,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123095819,[[134.5,3.3453],[134.46,17.86],[134.44,6.45893205],[134.43,1.4337],[134.39,17.86]],[[134.54,3.3445],[134.55,17.86],[134.59,3.73558772],[134.6,17.86],[134.63,103.51998523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123153488,[[134.55,2.7332],[134.54,11.43],[134.51,1.3414],[134.5,3.6545468],[133.23,2.72108365]],[[134.61,114.95904769],[134.66,3.69177247],[134.7,235.7626445],[134.74,594.93145754],[134.79,41.12155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123189234,[[134.64,11.43],[134.62,4.0389],[134.61,3.6570107],[134.54,6.6889],[134.47,27.51210079]],[[134.71,11.43],[134.77,45.9533329],[134.79,3.80917825],[134.81,183.8793791],[134.88,41.12155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123221551,[[134.56,3.3439],[134.54,11.43],[134.52,2.7409],[134.51,1.3005],[134.43,3.68622958]],[[134.6,14.7731],[134.64,107.27800875],[134.7,228.0],[134.84,103.5041129],[134.97,7.64954428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123302520,[[134.53,3.68699185],[134.51,4.0498],[134.45,6.6935],[134.4,13.48281259],[134.39,10.31703779]],[[134.59,11.43],[134.64,103.50090844],[134.71,7.76117295],[134.76,3.71961644],[134.77,750.81894991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123312832,[[134.54,3.3445],[134.53,15.16707885],[134.51,4.0498],[134.45,6.6935],[134.39,3.43901259]],[[134.58,3.3437],[134.59,11.43],[134.62,29.93516342],[134.64,103.50090844],[134.81,84.67717307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123353250,[[134.55,3.3442],[134.54,11.43],[134.53,3.73707885],[134.51,4.0498],[134.45,6.6935]],[[134.58,3.3436],[134.59,11.43],[134.62,45.91342543],[134.64,103.50090844],[134.91,24.87776003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123385079,[[134.58,3.3433],[134.57,11.43],[134.55,2.6509],[134.53,3.73707885],[134.51,1.4097]],[[134.62,11.43],[134.64,3.65532461],[134.68,45.9189648],[134.73,235.76128834],[134.76,3.71961644]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123400303,[[134.63,14.7722],[134.62,2.6631],[134.61,3.70475102],[134.58,1.2917],[134.48,227.0]],[[134.67,3.3413],[134.69,11.43],[134.72,1.3252],[134.73,15.99741759],[134.74,14.90807595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123425522,[[134.65,14.7717],[134.63,1.419],[134.62,2.6631],[134.61,3.70475102],[134.5,6.6908]],[[134.69,3.3409],[134.71,11.43],[134.72,1.3252],[134.74,1.4232],[134.83,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123474661,[[134.59,3.3432],[134.56,11.43],[134.54,1.2953],[134.53,6.45588858],[134.47,6.6921]],[[134.62,14.7726],[134.65,1.3814],[134.66,3.73866281],[135.54,299.06005971],[136.38,88.58941821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123517499,[[134.52,3.3449],[134.49,15.20500185],[134.43,104.62028494],[134.42,4.1416],[134.35,3.43691652]],[[134.55,11.43],[134.56,3.344],[134.59,29.43630595],[134.6,2.8025],[134.61,3.8017457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123536708,[[134.41,3.65876319],[134.4,11.43],[134.37,2.7201],[134.35,6.6984],[134.29,230.43691652]],[[134.46,11.43],[134.51,1.3827],[134.52,3.66855604],[134.54,1.2944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123617574,[[134.56,11.43],[134.55,3.74618987],[134.53,2.7036],[134.52,1.3564],[134.43,233.6945]],[[134.63,11.43],[134.67,2.793],[134.68,107.15304096],[134.73,15.19101918],[134.77,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123661594,[[134.63,3.3422],[134.62,11.43],[134.59,1.3949],[134.58,2.7691],[134.55,3.74618987]],[[134.67,3.3414],[134.69,11.43],[134.72,2.7947],[134.84,68.02938267],[134.9,30.54875944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123684922,[[134.59,4.7382],[134.58,1.4107],[134.57,11.43],[134.55,3.74618987],[134.52,1.3037]],[[134.63,3.3424],[134.64,11.43],[134.65,15.9516987],[134.67,2.6592],[134.82,7.62734666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123724458,[[134.69,14.7706],[134.64,2.8257],[134.63,1.331],[134.62,3.65545251],[134.55,3.74618987]],[[134.74,3.3397],[134.77,11.43],[134.8,2.6268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123767281,[[134.65,2.7805],[134.64,5.0776625],[134.57,10.38030954],[134.51,3.43423538],[134.5,10.30270615]],[[134.72,11.43],[134.75,3.68315508],[134.77,1.2962],[134.78,1.3074],[134.9,41.12155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123825522,[[134.69,11.43],[134.66,1.3594],[134.65,1.3051],[134.64,5.07898984],[134.55,41.33082693]],[[134.76,11.43],[134.77,3.66614664],[134.8,1.3122],[134.81,28.95161209],[134.82,1.3484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123873270,[[134.7,3.3404],[134.69,11.43],[134.67,1.3642],[134.66,1.3594],[134.65,1.3051]],[[134.75,11.43],[134.77,1.3289],[134.89,3.76270929],[134.91,41.12155809],[134.99,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123900894,[[134.65,11.43],[134.63,5.05810347],[134.6,1.2947],[134.59,1.3223],[134.52,6.69]],[[134.72,103.43946017],[134.77,228.0],[135.04,15.14502987],[135.08,572.0],[135.09,137.22917558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726123939513,[[134.74,4.6911],[134.73,11.43],[134.7,5.09370291],[134.69,1.4082],[134.5,92.62301808]],[[134.79,3.3385],[134.81,11.43],[134.86,2.8059],[134.88,3.62586347],[135.04,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124001182,[[134.7,3.3405],[134.69,2.6645],[134.68,12.8022],[134.58,227.0],[134.56,7.14538877]],[[134.74,14.7696],[134.8,2.6476],[134.87,235.428],[135.07,7.57178658],[135.66,132.48896049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124014587,[[134.72,3.34],[134.7,11.43],[134.69,2.6645],[134.68,1.3722],[134.61,104.48244549]],[[134.75,3.3395],[134.76,11.43],[134.79,15.93663535],[134.8,2.6476],[134.82,103.36061611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124056418,[[134.69,3.3408],[134.68,1.3722],[134.67,11.43],[134.65,1.3982],[134.64,1.3057]],[[134.73,14.7698],[134.76,12.97465115],[134.77,15.93108075],[134.8,2.6476],[134.91,213.74698775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124094462,[[134.69,3.3408],[134.66,11.43],[134.65,1.3982],[134.64,2.639],[134.63,3.65480347]],[[134.72,11.43],[134.73,3.3399],[134.75,2.696],[134.79,15.92800192],[134.8,12.97664933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124128786,[[134.7,3.3405],[134.68,11.43],[134.65,1.3982],[134.64,2.671],[134.63,3.65480347]],[[134.75,14.7695],[134.79,2.7516],[134.87,15.1805568],[135.03,15.2446849]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124147494,[[134.73,3.3398],[134.7,17.8666039],[134.69,1.38],[134.62,6.6846],[134.59,104.49694618]],[[134.77,14.769],[134.8,17.35479254],[134.81,107.04385706],[134.84,1.33],[134.89,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124199042,[[134.59,11.43],[134.57,3.9039],[134.56,3.70226014],[134.44,23.81311452],[134.42,40.48203409]],[[134.66,3.3416],[134.69,1.3751],[134.7,1.4221],[134.71,3.78787132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124281520,[[134.6,3.3428],[134.57,3.9039],[134.56,3.70226014],[134.55,11.43],[134.48,423.94999803]],[[134.62,11.43],[134.63,3.3423],[134.65,3.68460474],[134.69,1.3829],[134.8,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124326444,[[134.65,3.3417],[134.63,1.366],[134.62,11.43],[134.6,3.76968839],[134.58,2.6539]],[[134.68,118.23319502],[134.7,2.5983],[134.72,3.76755591],[134.86,41.12155809],[134.91,84.67717307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124395607,[[134.63,4.7082],[134.61,2.8277],[134.6,3.76968839],[134.59,11.43],[134.5,17.30644867]],[[134.66,11.43],[134.67,3.3413],[134.7,3.6321503],[134.71,1.3608],[134.72,1.397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124439743,[[134.63,1.3576],[134.61,12.8625],[134.6,108.16644762],[134.54,1.414],[134.53,3.65105908]],[[134.67,11.43],[134.7,3.78621304],[134.75,1.3246],[134.76,30.32763605],[134.77,3.63016052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124467079,[[134.71,3.3403],[134.68,1.4319],[134.67,15.08800222],[134.61,2.7285],[134.6,108.16644762]],[[134.73,11.43],[134.75,4.664],[134.76,1.4245],[134.77,3.63016052],[135.1,157.95408163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124543844,[[134.89,11.43],[134.88,3.3359],[134.83,2.7108],[134.82,5.12248553],[134.69,3.08733906]],[[134.91,1.17657218],[134.95,11.43],[134.97,3.65569196],[134.98,103.23153281],[135.07,7.61179079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124562754,[[134.93,11.43],[134.9,4.0721],[134.89,3.62901431],[134.75,240.00038714],[134.46,21.56275652]],[[134.99,1.16797591],[135.0,11.43],[135.03,5.04513565],[135.05,1.3732],[135.14,209.91770338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124590063,[[134.92,3.335],[134.91,11.43],[134.9,1.418],[134.88,2.6513],[134.87,3.72997987]],[[134.93,1.16897962],[134.98,11.43],[135.0,104.58658422],[135.03,5.04513565],[135.07,15.17245742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124635604,[[134.92,3.3351],[134.9,12.848],[134.89,1.3168],[134.88,1.3263],[134.83,24.35581046]],[[134.96,1.16913708],[134.97,11.43],[135.02,2.6318],[135.07,15.17295961],[135.18,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124641704,[[134.88,3.336],[134.86,11.43],[134.84,6.37554527],[134.83,1.3305],[134.77,9.27405387]],[[134.91,1.16921208],[134.92,11.43],[134.95,1.3621],[134.96,3.73813445],[135.02,229.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124699160,[[134.86,3.3363],[134.84,1.3611],[134.83,15.09385199],[134.81,2.6818],[134.76,10.82797827]],[[134.89,1.169829],[134.9,11.43],[134.93,1.3947],[134.94,1.3898],[134.95,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124751390,[[134.93,3.3348],[134.9,16.45993666],[134.89,1.3194],[134.87,1.3243],[134.77,9.27183092]],[[134.95,1.17023756],[134.96,11.43],[135.0,103.22712524],[135.01,2.8087],[135.06,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124767506,[[134.83,104.3337789],[134.82,11.43],[134.81,2.7594],[134.8,1.335],[134.75,13.00332071]],[[134.88,11.43],[134.95,2.7038],[134.96,3.7903979],[134.99,228.0],[135.0,110.64412524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124813141,[[134.76,3.339],[134.73,4.0369],[134.72,15.10233705],[134.63,3.65744695],[134.61,18.56017668]],[[134.79,11.43],[134.8,3.3381],[134.82,3.7251322],[134.88,2.7434],[134.89,3.62443348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124840451,[[134.76,3.339],[134.74,2.7877],[134.73,1.3585],[134.72,15.10233705],[134.69,10.83398726]],[[134.78,11.43],[134.8,3.3383],[134.82,3.74007264],[134.87,1.4194],[134.88,1.3519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124893412,[[134.62,3.3423],[134.59,1.302],[134.58,108.15813636],[134.47,3.42664485],[134.46,10.27993456]],[[134.63,11.43],[134.65,3.3418],[134.72,3.7228897],[134.74,2.639],[134.78,103.38996536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124909909,[[134.52,3.345],[134.48,3.74665176],[134.47,1.3919],[134.46,12.7812],[134.45,6.65306251]],[[134.53,11.43],[134.57,3.3438],[134.6,103.52822149],[134.63,3.64836412],[134.64,230.7931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726124963270,[[134.52,3.3449],[134.47,16.54949626],[134.46,1.3512],[134.43,3.42701369],[134.42,16.97604107]],[[134.54,11.43],[134.57,3.3438],[134.59,2.7776],[134.6,103.52822149],[134.74,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125053444,[[134.57,1.3517],[134.56,11.43],[134.54,1.3054],[134.48,13.81524964],[134.47,104.60568656]],[[134.65,107.16825333],[134.67,2.6832],[134.69,3.3409],[134.73,7.75950009],[134.87,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125064254,[[134.6,11.43],[134.59,3.79178901],[134.58,1.3731],[134.57,2.6559],[134.54,6.6886]],[[134.72,3.3402],[134.74,1.3555],[134.76,172.7578856],[134.89,68.02938267],[134.99,215.3244284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125133213,[[134.69,3.3407],[134.65,12.7573],[134.64,5.19938078],[134.57,3.75724279],[134.52,46.54456336]],[[134.72,11.43],[134.74,1.3298],[134.75,1.2912],[134.76,17.1129538],[134.95,84.67717307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125196467,[[134.62,3.3425],[134.59,1.3691],[134.58,12.7956],[134.57,3.66240618],[134.51,1.309]],[[134.65,11.43],[134.66,3.3417],[134.67,2.7327],[134.68,3.75900022],[134.76,7.442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125239406,[[134.66,11.43],[134.64,5.07922128],[134.63,2.7198],[134.53,3.45244026],[134.52,10.35732079]],[[134.72,11.43],[134.73,1.3797],[134.75,1.3933],[134.76,17.09376247],[134.77,107.14688909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125329966,[[134.63,11.43],[134.59,2.6287],[134.58,1.3611],[134.48,13.76032598],[134.47,22.3]],[[134.69,14.7708],[134.7,3.6648641],[134.71,1.4273],[134.72,1.3654],[134.77,11.50414716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125370909,[[134.6,4.7205],[134.59,1.3298],[134.58,1.3611],[134.57,15.09240618],[134.47,16.7494881]],[[134.63,11.43],[134.64,3.3421],[134.66,1.4291],[134.67,1.3357],[134.68,17.10155313]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125408432,[[134.71,3.3401],[134.69,11.43],[134.68,1.4151],[134.65,2.7129],[134.64,3.76197425]],[[134.75,30.70283722],[134.76,2.8406],[134.83,680.01285689],[134.89,103.43224432],[135.09,121.82908448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125441459,[[134.79,1.348],[134.78,11.43],[134.74,1.3683],[134.73,1.2946],[134.62,40.4510593]],[[134.84,3.3371],[134.86,15.05793113],[134.89,2.8],[134.94,7.74795401],[134.96,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125498290,[[134.73,4.6764],[134.71,15.14909044],[134.7,1.3985],[134.68,1.3549],[134.61,24.84853464]],[[134.78,14.7687],[134.84,5.20976473],[134.85,1.3],[134.88,7.75129049],[134.95,48.80953585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125594070,[[134.59,3.3431],[134.56,3.77667087],[134.55,11.43],[134.54,1.3775],[134.53,2.6875]],[[134.61,11.43],[134.68,1.31],[134.69,3.64710252],[134.75,553.90340583],[134.76,11.08485198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125647626,[[134.63,3.3423],[134.59,11.43],[134.57,1.3178],[134.56,2.7302],[134.53,5.98854646]],[[134.65,11.43],[134.67,3.3414],[134.69,5.04760252],[134.7,1.3183],[134.74,393.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125685753,[[134.61,3.3427],[134.58,153.91166973],[134.39,7.75875043],[134.38,16.7421],[115.85,7.23541491]],[[134.65,14.7718],[134.66,359.51212],[134.69,5.1621052],[134.7,1.3183],[135.02,603.12155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125738092,[[134.74,3.3395],[134.73,11.43],[134.7,3.6266429],[134.61,6.6851],[134.6,5.96363809]],[[134.77,2.7378],[134.78,11.43],[134.8,1.3504],[134.81,107.04014834],[134.91,172.431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125761397,[[134.82,14.7675],[134.79,3.62068583],[134.7,10.35454569],[134.68,104.43313274],[134.54,446.1137771]],[[134.84,1.4016],[134.86,1.3208],[134.87,1.318],[134.94,11.05308525],[134.98,7.74653113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125816738,[[134.74,11.43],[134.7,3.67374569],[134.67,104.43724534],[134.64,6.6836],[134.53,14.90116756]],[[134.81,12.8014],[134.82,1.4106],[134.87,4.99441009],[134.88,103.31590128],[135.25,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125836258,[[134.74,15.09973498],[134.66,104.44980878],[134.55,7.74970818],[134.52,429.46433393],[134.51,147.03963041]],[[134.81,17.5254],[134.82,1.4106],[134.87,3.67451009],[135.13,41.12155809],[135.17,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125908421,[[134.69,5.64545826],[134.68,11.43],[134.63,3.64423173],[134.59,10.63002901]],[[134.75,12.8585],[134.76,6.1687],[134.78,103.38788679],[134.96,94.70268267],[135.01,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726125975073,[[134.78,3.3385],[134.75,11.43],[134.71,5.00310836],[134.7,1.1903],[134.48,115.16868188]],[[134.81,11.43],[134.82,3.3376],[134.83,1.3957],[134.84,2.7229],[134.92,446.81358104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126026507,[[134.83,3.3373],[134.81,15.06535919],[134.76,105.75447672],[134.75,1.1891],[134.7,18.06966864]],[[134.87,16.1188],[134.88,1.3299],[134.91,1.3077],[134.92,3.72161919],[135.11,102.92188168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126054425,[[134.88,11.43],[134.83,1.1887],[134.82,1.3368],[134.81,3.63535919],[134.8,5.94408897]],[[134.93,2.7664],[134.94,11.43],[134.96,5.07921895],[134.97,103.24673009],[136.71,111.2446713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126126190,[[135.09,3.3307],[135.07,11.43],[135.06,3.7837037],[134.99,1.1862],[134.98,3.68470003]],[[135.12,1.17080476],[135.13,3.3301],[135.14,14.219],[135.15,1.3626],[135.16,3.62031481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126143608,[[135.06,15.10022378],[134.99,1.1862],[134.93,21.39312549],[134.91,10.0061],[134.78,115.16868188]],[[135.12,11.43],[135.17,4.1584],[135.19,3.6738245],[135.24,235.427],[135.35,101.30037307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126175525,[[135.09,3.3308],[135.08,11.43],[135.06,3.67150473],[135.04,1.1842],[134.94,3.4161189]],[[135.14,14.7597],[135.16,1.3339],[135.17,2.7354],[135.19,106.75987874],[135.24,235.427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126247090,[[135.15,3.3294],[135.14,11.43],[135.12,1.1845],[135.08,33.79158054],[134.94,68.46766214]],[[135.2,14.7584],[135.21,1.3887],[135.25,1.16946651],[135.26,2.74],[135.33,7.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126263116,[[135.1,11.43],[135.08,18.49058232],[135.05,9.16077221],[135.04,1.1839],[135.0,23.00833581]],[[135.15,11.43],[135.16,1.3207],[135.19,1.3278],[135.2,5.02478703],[135.26,235.72951152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126280133,[[135.19,3.3284],[135.15,21.43712559],[135.08,1.1859],[135.06,17.76],[135.02,227.0]],[[135.23,1.3216],[135.24,4.49671558],[135.25,1.3291],[135.26,17.76],[135.27,1.4052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126312960,[[135.12,3.33],[135.08,11.38],[135.07,107.78835196],[135.05,9.17639072],[134.7,270.16268395]],[[135.14,11.38],[135.16,3.3292],[135.18,1.4011],[135.2,1.3075],[135.21,1.3908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126356697,[[135.02,11.38],[134.99,4.81331824],[134.98,10.63187732],[134.96,9.19556645],[134.73,102.2340217]],[[135.08,11.38],[135.09,6.1587],[135.1,1.323],[135.15,3.63484893],[135.31,68.02938267]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126382410,[[134.96,3.3341],[134.92,15.09534377],[134.88,1.1856],[134.85,3.70167393],[134.84,9.21036317]],[[134.98,11.38],[135.0,3.3332],[135.01,3.73498598],[135.02,1.3899],[135.03,2.8044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126407346,[[134.93,3.3347],[134.89,11.38],[134.88,7.43203105],[134.82,12.61619727],[134.81,243.88186881]],[[134.95,11.38],[134.97,6.066],[134.98,1.4007],[135.01,3.75314577],[135.08,18.0994021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126448576,[[135.07,3.3312],[135.05,11.38],[135.02,3.67000333],[134.96,10.4134],[134.95,3.6536466]],[[135.11,14.7105],[135.13,2.6936],[135.14,1.3953],[135.15,3.63484893],[135.33,41.12155809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126483596,[[135.04,3.3321],[135.02,11.38],[134.98,1.4009],[134.97,2.3646],[134.9,237.0854112]],[[135.08,3.3312],[135.09,11.38],[135.13,2.6955],[135.14,1.3953],[135.22,234.6558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126563567,[[134.92,3.64371595],[134.89,14.00972801],[134.87,16.03032539],[134.86,25.09564186]],[[135.03,1.3924],[135.15,7.412],[135.16,6.6588],[135.95,299.35047472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126593799,[[134.99,3.3331],[134.96,11.38],[134.93,3.707561],[134.91,2.3696],[134.9,1.3801]],[[135.02,12.7647],[135.03,4.6258],[135.1,17.60245235],[135.11,3.75342063],[135.12,234.6608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126651640,[[134.9,3.3354],[134.87,23.67392539],[134.86,7.04628083],[134.85,6.94649217],[134.84,6.18506523]],[[134.93,11.38],[134.95,3.3346],[134.96,6.54859309],[134.97,1.4197],[135.04,242.40766853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126736999,[[135.04,11.38],[135.01,3.74166401],[134.99,2.5393],[134.98,1.3622],[134.85,53.01792635]],[[135.09,1.304],[135.1,12.7508],[135.11,3.3304],[135.14,1.3214],[135.15,3.70186615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126751521,[[135.03,11.38],[135.02,3.64518518],[134.99,2.539],[134.98,1.3622],[134.92,18.03113968]],[[135.09,2.6229],[135.1,12.7508],[135.14,16.20833009],[135.15,80.09667585],[135.2,15.14354815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126842813,[[134.94,3.3345],[134.9,11.38],[134.88,6.26200284],[134.87,13.59482539],[134.81,18.36521973]],[[134.96,11.38],[134.98,3.3337],[135.0,6.5874619],[135.01,1.2981],[135.09,7.73956799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126938090,[[134.9,3.3355],[134.85,8.19489217],[134.84,16.25396523],[134.83,17.81552738],[134.7,66.85367693]],[[134.91,11.38],[134.94,76.50016074],[134.95,4.7527],[134.99,2.7743],[136.68,51.77034123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726126986030,[[134.85,8.93239217],[134.84,4.87396523],[134.83,16.63212738],[134.82,10.54961651],[134.8,3.94242342]],[[134.86,11.38],[134.89,3.3359],[134.9,17.565581],[134.91,4.95503277],[134.94,77.86026074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127047697,[[134.87,1.4019],[134.86,2.5758],[134.75,10.79664262],[134.74,33.15559959],[134.73,23.57840035]],[[134.94,11.38],[134.98,1.3609],[134.99,2.7777],[135.0,3.75240455],[135.09,649.26733832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127104237,[[134.85,8.93229217],[134.84,4.87396523],[134.83,16.63212738],[134.82,150.03203212],[134.8,14.13902342]],[[134.87,11.38],[134.88,1.426],[134.89,3.336],[134.93,5.02506683],[135.13,126.75490993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127200128,[[134.82,3.3376],[134.8,1.2943],[134.78,11.38],[134.77,3.6815579],[134.76,1.1854]],[[134.83,11.38],[134.92,4.0956],[134.93,231.61576683],[134.96,165.0],[135.11,86.04120473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127233554,[[134.8,3.64783277],[134.79,15.3337],[134.76,6.678],[134.71,1.16565446],[134.7,21.70273287]],[[134.91,2.6734],[134.92,1.3089],[134.93,3.61576683],[136.62,248.44666031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127289411,[[134.78,11.38],[134.77,5.12322709],[134.74,1.1865],[134.72,1.3707]],[[134.84,11.38],[134.86,6.107],[134.92,1.3995],[134.93,80.12890624],[135.04,41.29977827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127342561,[[134.99,11.39],[134.93,2.5793],[134.92,1.3476],[134.91,3.62265688],[134.86,3.42755551]],[[135.05,12.7558],[135.06,1.4126],[135.07,1.3763],[135.12,76.51299856],[135.19,6.657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127369281,[[134.96,3.3341],[134.92,11.39],[134.91,2.7862],[134.9,144.48910769],[134.73,3.09844244]],[[134.99,11.39],[135.0,2.6916],[135.01,1.3074],[135.02,3.69607116],[135.11,172.414]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127413129,[[134.82,11.39],[134.81,3.64607902],[134.79,2.7627],[134.78,6.46525511],[134.77,6.6773]],[[134.89,11.39],[134.92,1.3442],[134.93,2.8043],[134.95,3.73423564],[135.33,170.22142625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127446454,[[134.83,3.3373],[134.81,3.76168047],[134.79,11.39],[134.78,2.5665],[134.61,3.10701158]],[[134.85,11.39],[134.86,1.2928],[134.87,3.3364],[134.91,3.61620981],[134.93,2.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127468269,[[134.85,3.3367],[134.79,21.05662501],[134.78,1.3789],[134.67,7.12503144],[134.62,95.42765347]],[[134.86,11.39],[134.88,3.3361],[134.9,1.4112],[134.92,3.73877884],[134.93,2.7465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127517110,[[134.91,11.39],[134.89,2.7982],[134.88,4.94243629],[134.8,3.42755551],[134.74,3.09541095]],[[134.98,11.39],[135.0,2.8004],[135.01,1.4309],[135.1,165.0],[135.13,14.0741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127520904,[[134.94,3.3345],[134.91,11.39],[134.89,2.7982],[134.88,4.94243629],[134.62,138.98843327]],[[134.97,11.39],[134.98,3.3336],[135.0,2.8004],[135.01,1.4309],[135.1,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127553350,[[134.95,3.3343],[134.92,11.39],[134.9,8.41222999],[134.89,8.73734202],[134.8,13.71022204]],[[134.98,3.3336],[134.99,11.39],[135.0,1.3852],[135.01,2.8402],[135.02,3.62585235]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127604178,[[134.88,11.39],[134.81,2.7245],[134.75,3.42755551],[134.74,51.96369931],[134.73,714.25941598]],[[134.99,228.0],[135.01,3.64149214],[135.04,76.44477764],[135.09,11.08676944],[135.1,171.6615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127617881,[[134.92,5.2432244],[134.89,21.58308199],[134.88,1.4067],[134.87,2.5813],[134.79,24.92359531]],[[135.0,17.79],[135.01,3.78048039],[135.03,2.7319],[135.04,76.44477764],[135.07,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127664527,[[134.95,3.3341],[134.92,8.38884066],[134.91,17.88592607],[134.9,1.1883],[134.78,49.67044409]],[[134.98,14.7236],[135.0,1.4055],[135.02,3.75295997],[135.03,2.7319],[135.89,74.12788811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127715259,[[134.86,3.3364],[134.82,11.39],[134.79,1.3447],[134.78,3.62740098],[134.77,6.44798455]],[[134.89,11.39],[134.94,4.2173],[134.95,3.73452161],[135.01,235.74430443],[135.07,41.29977827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127735781,[[134.83,11.39],[134.82,5.25688556],[134.81,9.7484169],[134.8,1.3849],[134.78,5.94022153]],[[134.89,11.39],[134.92,4.0735],[134.93,76.51624082],[135.01,235.74533861],[135.02,3.75295997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127763401,[[134.91,3.3352],[134.87,15.00593235],[134.86,1.3716],[134.85,1.3588],[134.76,36.81735289]],[[134.93,11.39],[134.99,1.3655],[135.0,2.7422],[135.02,3.75295997],[135.06,14.40490401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127799134,[[134.92,3.3349],[134.89,11.39],[134.87,9.16969474],[134.86,3.70347026],[134.76,95.69896683]],[[134.95,11.39],[134.99,1.322],[135.0,2.7422],[135.04,3.76380754],[135.08,235.73959667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127835653,[[134.87,16.64854222],[134.84,7.12901595],[134.83,6.43588758],[134.8,6.6762],[134.78,144.31713294]],[[134.93,1.3601],[134.94,11.39],[135.0,2.8386],[135.01,228.0],[135.06,7.74283982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127849271,[[134.91,3.3353],[134.88,5.25580187],[134.86,11.39],[134.84,1.1899],[134.76,3.67673571]],[[134.92,11.39],[134.94,1.4074],[134.95,2.8386],[134.97,3.79448398],[135.08,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127876598,[[134.84,3.3371],[134.81,5.93990896],[134.8,152.25699694],[134.67,271.2541849],[134.65,43.81851112]],[[134.86,11.39],[134.88,1.3678],[134.94,2.8278],[134.95,3.69328425],[135.0,235.74464913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127914610,[[134.94,3.3344],[134.91,3.7523121],[134.9,11.39],[134.89,1.3059],[134.87,9.58736145]],[[134.97,12.7211],[134.99,6.0341],[135.09,7.74077308],[135.1,6.6618],[135.18,17.62521357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127941139,[[134.9,3.3356],[134.87,11.39],[134.86,1.4268],[134.84,3.72087731],[134.8,1.4015]],[[134.93,12.7154],[134.94,3.3347],[134.97,5.19452259],[134.98,1.3903],[135.03,235.74240916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726127983576,[[134.92,3.3349],[134.87,11.39],[134.86,3.9321],[134.85,3.7195924],[134.74,13.11243336]],[[134.94,11.39],[134.96,4.1839],[134.97,3.3339],[135.08,172.42],[135.13,41.29977827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128006600,[[134.95,3.3343],[134.92,3.73943661],[134.91,2.6733],[134.87,5.93115122],[134.86,1.1905]],[[134.99,3.3334],[135.01,1.2927],[135.02,2.7096],[135.08,393.0],[135.17,33.2911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128038311,[[134.84,20.86616813],[134.83,45.2309496],[134.82,52.64954116],[134.81,49.08925859],[134.8,23.1427522]],[[134.86,11.39],[134.89,4.0699],[134.9,3.79792889],[134.97,3.77251512],[135.09,41.20719615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128105279,[[134.92,11.39],[134.91,3.61602086],[134.89,1.3323],[134.88,1.2957],[134.85,8.40742351]],[[134.98,11.39],[134.99,3.3336],[135.0,1.3174],[135.01,2.7569],[135.08,235.73942455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128114797,[[134.93,3.3348],[134.9,11.39],[134.88,1.2957],[134.84,5.25660356],[124.51,6.0]],[[134.96,14.7241],[135.0,1.3174],[135.01,2.7569],[135.08,235.73942455],[135.13,41.20719615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128154123,[[135.0,3.333],[134.97,11.39],[134.94,3.8994],[134.84,38.04286884],[134.83,24.56485502]],[[135.04,14.7222],[135.06,2.7265],[135.07,5.01985253],[135.15,14.39547123],[135.29,16.6307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128198065,[[135.05,3.3319],[135.04,11.39],[135.01,3.69516986],[134.97,13.64880081],[134.96,8.40159697]],[[135.09,1.3757],[135.1,11.39],[135.11,3.63849207],[135.12,1.3809],[135.13,1.4239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128217485,[[135.15,3.3294],[135.14,11.39],[135.11,2.6602],[135.1,3.76424666],[135.05,1.1872]],[[135.17,1.17025502],[135.18,3.3288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128253906,[[135.17,3.3289],[135.16,11.39],[135.11,3.8444],[135.1,3.76424666],[135.06,5.23316971]],[[135.21,3.328],[135.22,11.39],[135.24,1.3907],[135.25,6.34954561],[135.31,76.3063024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128280627,[[135.21,11.39],[135.2,3.328],[135.18,2.7682],[135.17,3.61624981],[135.13,8.35869863]],[[135.24,3.3274],[135.26,11.39],[135.3,4.1368],[135.33,9.9751],[135.44,85.84832532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128356393,[[135.18,14.7186],[135.17,3.70938999],[135.16,2.7193],[135.13,140.55656731],[135.12,1.1868]],[[135.24,11.39],[135.25,1.4043],[135.29,2.6892],[135.31,76.29487496],[135.32,11.35771688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128381010,[[135.16,12.7219],[135.13,5.89760784],[135.12,141.92310852],[135.11,1.1871],[135.05,6.6635]],[[135.23,11.39],[135.24,4.2054],[135.25,3.7477804],[135.3,76.30130244],[135.33,7.72507894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128420048,[[135.04,3.3321],[135.0,16.40814551],[134.99,1.4167],[134.98,1.1898],[134.96,8.38911203]],[[135.07,11.39],[135.08,3.3313],[135.1,6.46251794],[135.11,1.3891],[135.17,315.9068606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128465182,[[135.05,11.39],[135.04,8.39767099],[135.03,103.9688],[135.02,3.65640048],[134.95,3.78907134]],[[135.12,11.39],[135.13,3.33],[135.16,4.1171],[135.17,80.17311194],[135.2,7.73225941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128474889,[[135.09,3.3308],[135.05,11.39],[135.03,103.9688],[135.02,3.65640048],[134.94,53.09947799]],[[135.12,11.39],[135.13,3.3299],[135.16,4.1171],[135.17,3.79200592],[135.2,7.73225941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128539550,[[135.12,11.39],[135.1,11.07926835],[135.09,3.78710489],[135.07,140.60959785],[135.04,1.1897]],[[135.18,11.39],[135.19,3.3285],[135.21,1.3231],[135.22,2.703],[135.25,3.7477804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128605827,[[135.2,3.328],[135.18,11.39],[135.16,1.1913],[135.15,2.7306],[135.14,3.76035809]],[[135.24,14.7174],[135.25,11.39],[135.26,2.7333],[135.27,1.3631],[135.39,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128629263,[[135.18,3.3286],[135.16,1.1913],[135.15,2.7306],[135.04,661.30946477],[134.16,6.85755913]],[[135.23,11.39],[135.27,18.01125823],[135.28,1.295],[135.29,1.2949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128692787,[[135.11,11.39],[135.04,3.8856],[135.03,100.0],[135.0,6.6661],[134.98,140.71029113]],[[135.16,12.8225],[135.17,1.4115],[135.2,5.01068019],[135.24,228.0],[135.26,7.72956875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128730732,[[135.15,3.3292],[135.12,11.39],[135.11,3.7442635],[135.09,2.6981],[135.07,13.63387159]],[[135.19,14.7185],[135.2,1.3223],[135.22,1.3168],[135.23,5.01490865],[135.37,7.406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128769662,[[135.11,3.3304],[135.07,11.39],[135.06,3.63377257],[135.05,3.8274],[134.96,240.6391294]],[[135.14,11.39],[135.15,4.6656],[135.16,1.3362],[135.17,1.3829],[135.34,68.67866025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128847908,[[135.07,3.7159461],[135.05,1.3434],[134.97,22.47192805]],[[135.11,11.39],[135.13,3.3299],[135.15,5.0253805],[135.16,1.3362],[135.2,1.3412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128861119,[[135.05,3.3318],[135.03,103.71630627],[135.01,11.39],[134.98,1.3792],[134.97,9.3593]],[[135.08,11.39],[135.09,3.3309],[135.1,1.3973],[135.11,1.4146],[135.12,3.61877032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726128961104,[[134.89,3.3358],[134.86,2.8166],[134.85,1.3554],[134.84,152.2204773],[134.75,227.0]],[[134.91,11.39],[134.93,3.3349],[134.94,3.76621932],[135.06,6.6636],[135.08,231.64343958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129024565,[[134.82,52.64954116],[134.81,52.42705859],[134.8,24.4780522],[134.79,33.75491772],[134.74,1.3206]],[[134.85,3.3369],[134.96,1.16823785],[134.97,20.29332848],[134.98,76.47616232],[135.01,6.6658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129049787,[[134.86,3.3365],[134.84,1.4194],[134.82,54.05964116],[134.81,50.49595859],[134.71,30.07585446]],[[134.9,3.3358],[134.97,20.29332848],[134.98,76.47616232],[135.02,234.6656],[135.06,41.20719615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129085528,[[134.87,2.6825],[134.86,4.6404],[134.82,52.64954116],[134.81,49.08925859],[134.8,23.1427522]],[[134.91,3.3355],[134.97,20.31811452],[135.01,6.6659],[135.02,228.0],[135.16,16.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129116951,[[134.91,3.3353],[134.87,2.6825],[134.86,1.3161],[134.85,3.71736776],[134.84,4.94573194]],[[134.95,7.13167124],[135.05,16.6577635],[135.06,10.44119432],[135.14,68.67866025],[135.16,120.37712639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129189907,[[134.86,3.3365],[134.84,11.48321028],[134.83,152.42642461],[134.81,59.49824158],[134.76,12.95337991]],[[134.9,6.96933386],[134.96,16.1113376],[134.97,1.1806],[134.98,1.4363],[135.04,168.71440225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129204416,[[134.96,3.3341],[134.93,1.3887],[134.92,12.7477],[134.91,1.3287],[134.87,8.43543482]],[[134.99,11.39],[135.0,6.98917425],[135.09,6.33032567],[135.15,311.07955728],[135.2,9.9848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129260070,[[134.97,3.3338],[134.94,1.4048],[134.93,11.39],[134.92,1.4266],[134.91,5.06067742]],[[135.0,11.39],[135.01,3.333],[135.02,3.61744004],[135.09,10.3171369],[135.18,206.20719615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129319022,[[135.07,3.3312],[135.06,12.7606],[135.04,3.75259105],[135.03,2.7077],[134.9,3.67633994]],[[135.12,11.39],[135.13,7.07824924],[135.22,12.56320766],[135.25,312.0830598],[135.47,38.29074592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129322415,[[135.03,6.04],[135.01,11.39],[135.0,3.73333515],[134.97,1.3523],[134.9,10.34723994]],[[135.08,11.39],[135.12,3.64040902],[135.21,6.656],[135.22,12.56320766],[135.25,312.0830598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129384278,[[134.98,2.6678],[134.97,15.01970293],[134.95,1.3813],[134.94,140.74344388],[134.83,72.14234064]],[[135.05,3.3319],[135.08,3.72851599],[135.12,16.14029753],[135.13,7.73586898],[135.15,3.79315454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129412783,[[135.08,3.3311],[135.06,11.39],[135.05,1.3542],[135.04,6.45389942],[134.99,8.42575107]],[[135.12,3.3303],[135.13,11.39],[135.14,3.65948467],[135.21,16.13948965],[135.22,7.73137186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129433206,[[135.07,3.3313],[135.05,1.3074],[135.04,16.51218792],[135.03,1.3758],[135.0,8.42721314]],[[135.11,3.3305],[135.12,11.39],[135.13,3.70658372],[135.2,7.73191582],[135.28,52.49408161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129471841,[[135.03,3.3324],[135.01,11.39],[135.0,2.6887],[134.99,1.381],[134.97,3.62970293]],[[135.07,3.3314],[135.08,11.39],[135.1,3.64593166],[135.16,7.73406377],[135.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129493945,[[135.05,5.9946],[135.04,1.3101],[135.03,11.39],[134.94,6.6692],[131.88,5.42525093]],[[135.09,3.331],[135.1,11.39],[135.17,80.0160388],[135.18,7.73331901],[135.35,76.37151903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129548616,[[135.06,1.3369],[135.05,14.1637],[134.93,15.76608774],[134.92,678.246384],[134.89,10.0074]],[[135.12,11.39],[135.21,16.1394575],[135.22,84.08378776],[135.24,6.6549],[135.25,7.409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129588931,[[135.12,3.3301],[135.09,12.7882],[135.06,8.40474857],[135.05,1.4271],[135.04,5.058389]],[[135.15,11.39],[135.16,3.3293],[135.17,3.65080456],[135.24,7.73028417],[135.7,137.3573205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129600734,[[135.14,3.3296],[135.12,11.39],[135.1,2.6108],[135.09,1.3982],[135.05,8.39682305]],[[135.18,18.50053298],[135.24,7.73028417],[135.42,41.20719615],[135.44,49.8362],[135.45,68.67866025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129666890,[[135.23,3.3274],[135.21,11.39],[135.16,1.3845],[135.15,8.3721277],[135.14,104.08925255]],[[135.27,3.3265],[135.28,11.39],[135.3,5.04493402],[135.31,1.3104],[135.32,0.1072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129711117,[[135.13,1.3317],[135.12,14.1333],[135.11,3.75795471],[135.1,8.3911049],[134.34,170.8992133]],[[135.18,11.39],[135.19,3.3287],[135.25,1.3974],[135.26,6.36653973],[135.29,7.7272803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129737046,[[135.12,8.5748834],[135.1,3.75814091],[135.09,1.38],[135.08,104.1446739],[135.06,11.39]],[[135.16,3.3292],[135.19,3.67488158],[135.25,1.3974],[135.26,6.36653973],[135.29,7.72779508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129775783,[[135.07,15.13814869],[135.06,4.0816],[134.97,28.8977]],[[135.14,11.39],[135.17,3.3291],[135.18,4.1851],[135.19,3.67488158],[135.24,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129790778,[[135.11,3.3303],[135.09,15.06495743],[135.06,4.0816],[135.02,8.28852846],[134.97,6.6677]],[[135.15,11.39],[135.18,4.1851],[135.19,3.67488158],[135.23,7.7298549],[135.74,2061.27659476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129831529,[[135.09,5.17362531],[135.07,11.39],[135.06,8.27780049],[135.05,4.202],[134.89,7.72933984]],[[135.15,14.7195],[135.24,7.80395535],[135.29,234.6523],[135.3,7.72815261],[135.68,41.20719615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129843940,[[135.1,8.27524938],[135.09,19.66724014],[135.07,3.66422751],[135.05,4.202],[134.98,249.23]],[[135.15,11.39],[135.17,3.3291],[135.23,3.9969],[135.25,106.75795059],[135.27,7.72954013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129904983,[[135.07,15.4798],[135.06,3.7074195],[134.98,10.31824551],[134.87,7.408],[134.72,17.57594594]],[[135.14,11.38],[135.16,3.3292],[135.2,7.74505068],[135.26,235.73102834],[135.33,172.408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129983853,[[135.15,3.3293],[135.14,11.37],[135.11,5.16725363],[135.1,2.7317],[135.02,249.23]],[[135.2,11.37],[135.23,2.6112],[135.24,1.3852],[135.25,3.62355531],[135.32,414.78633749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726129993764,[[135.16,14.6992],[135.11,5.16725363],[135.1,2.7317],[135.02,227.0],[134.77,10.78638234]],[[135.21,14.698],[135.23,2.6112],[135.24,1.3852],[135.25,3.62355531],[135.32,414.78633749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130083150,[[135.2,3.3277],[135.19,12.71],[135.18,1.389],[135.17,3.62712449]],[[135.24,3.327],[135.27,3.6246375],[135.3,1.3828],[135.31,102.98692173],[135.61,33.1787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130122171,[[135.21,14.6976],[135.19,4.97721619],[135.18,2.7295],[135.1,104.10864869],[135.05,25.90155244]],[[135.26,3.3264],[135.28,11.37],[135.37,7.403],[135.38,4.1471],[135.4,7.72193633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130151695,[[135.29,12.7222],[135.28,3.66073451],[135.17,6.6572],[135.15,230.64336403],[124.44,6.0]],[[135.36,11.37],[135.37,3.65740825],[135.38,1.3883],[135.39,1.3072],[135.79,41.20719615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130185017,[[135.29,17.75],[135.18,4.143],[135.17,6.657],[135.16,119.436975]],[[135.37,3.3238],[135.43,7.403],[135.47,6.6428],[135.51,7.71685642],[135.58,165.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130209651,[[135.23,87.03371383],[135.16,22.2],[134.94,3.4265282],[134.92,10.2795846],[134.88,27.41222561]],[[135.47,7.403],[135.48,28.8423],[135.82,41.20719615],[135.88,68.67866025],[135.93,85.84832532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130258290,[[135.31,3.3251],[135.3,17.72],[135.26,17.72],[135.21,223.24828289],[135.06,7.403]],[[135.34,3.3244],[135.4,21.7742],[135.42,3.67194301],[135.47,24.3629],[135.56,16.98649774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130280207,[[135.24,3.3268],[135.23,17.74],[135.19,21.46393346],[135.15,9.9871],[134.81,59.49824158]],[[135.28,3.3259],[135.35,7.65218481],[135.39,22.2],[135.4,17.74],[136.08,171.6966506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130337075,[[135.26,11.36],[135.24,3.64433636],[135.23,3.3271],[135.13,3.76690863],[135.08,6.6612]],[[135.27,3.3261],[135.32,11.36],[135.33,1.416],[135.34,2.8338],[135.36,25.92818378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130415035,[[135.08,3.71539296],[135.07,14.691],[134.95,226.8645099],[134.93,436.11132277],[134.81,62.91787305]],[[135.11,3.3301],[135.14,11.36],[135.15,25.98236698],[135.16,1.4158],[135.17,2.7724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130497008,[[135.03,14.6919],[134.98,98.12306217],[134.95,6.6679],[134.91,17.3777286],[134.71,13.93927943]],[[135.09,11.36],[135.1,23.5141],[135.11,2.7451],[135.17,3.62189784],[135.2,7.73311852]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130535738,[[135.15,11.36],[135.12,3.77100066],[135.0,6.6656],[134.98,20.99749469],[134.97,223.24828289]],[[135.2,1.4037],[135.22,11.36],[135.23,22.2],[135.24,404.75710867],[135.28,101.11210596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130590500,[[135.18,11.36],[135.17,3.3285],[135.11,6.1801023],[135.09,9.88846439],[135.06,104.14459782]],[[135.2,3.3279],[135.25,33.56],[135.26,103.02639592],[135.27,4.126],[135.34,235.72567919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130607319,[[135.14,14.6892],[135.13,3.70346991],[135.07,9.90107157],[135.05,223.24828289],[135.01,3.72428089]],[[135.21,22.2],[135.22,4.063],[135.26,103.02639592],[135.36,7.399],[137.06,116.93538049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130633339,[[135.16,11.36],[135.15,3.329],[135.11,3.66304758],[135.04,10.41635638],[135.03,17.3483585]],[[135.19,3.3282],[135.21,22.2],[135.22,4.063],[135.23,11.36],[135.26,103.02639592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130665165,[[135.24,11.36],[135.23,6.99539902],[135.1,3.68934996],[135.06,104.14459782],[134.99,16.6642]],[[135.27,3.3263],[135.31,33.56],[135.33,4.1448],[135.36,3.73520763],[135.39,6.6467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130702582,[[135.19,3.328],[135.18,11.36],[135.11,16.06755475],[135.09,6.6608],[135.04,223.24828289]],[[135.22,3.3274],[135.25,33.55],[135.28,4.0855],[135.29,106.61760175],[135.35,6.6488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130745446,[[135.2,203.3278],[135.19,11.36],[135.18,3.67695139],[135.12,104.10772549],[135.0,30.07215937]],[[135.24,3.327],[135.26,33.55],[135.28,4.0855],[135.29,3.62131701],[135.3,102.98991949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130755349,[[135.2,189.2282],[135.15,3.329],[135.14,11.36],[135.11,1.4009],[134.87,102.61321958]],[[135.21,36.8776],[135.22,3.76154686],[135.23,1.3702],[135.24,2.7308],[135.29,3.62131701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130832508,[[135.09,7.06401638],[135.08,11.36],[135.05,1.3618],[135.04,1.3315],[134.9,7.73011245]],[[135.15,114.45860254],[135.16,26.2955],[135.17,3.72778553],[135.22,6.6552],[135.35,41.20719615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130878757,[[135.06,3.69705368],[135.05,11.36],[135.02,6.04479887],[135.0,1.3644],[134.98,104.21601034]],[[135.1,4.7213],[135.11,1.3642],[135.12,12.6908],[135.21,22.19],[135.36,68.67866025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130931886,[[135.04,6.05356352],[135.03,7.01987363],[135.01,11.36],[135.0,2.8036],[134.94,6.6682]],[[135.07,14.6911],[135.1,26.2882],[135.11,3.70334686],[135.21,7.73306124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726130971825,[[135.1,1.303],[135.08,7.36668975],[134.99,14.0629],[134.97,36.25878823],[134.86,3.10041873]],[[135.16,11.36],[135.18,2.8211],[135.19,1.3003],[135.2,25.95379127],[135.4,7.411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131012572,[[135.14,14.6893],[135.09,1.4304],[135.08,6.48611457],[135.01,6.05007848],[134.99,10.08478611]],[[135.19,3.3283],[135.2,11.36],[135.23,23.6333],[135.31,19.9516],[135.32,7.72818121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131080830,[[135.02,3.3321],[135.01,11.36],[134.98,105.61892145],[134.97,1.3246],[134.96,4.99676197]],[[135.07,3.3312],[135.08,11.36],[135.1,2.7744],[135.11,1.3564],[135.14,25.96416031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131098040,[[135.07,3.3309],[135.06,15.11073118],[135.02,6.05298532],[134.98,1.4187],[134.93,39.70091315]],[[135.11,1.3564],[135.12,14.69],[135.13,104.52057812],[135.14,3.74416031],[135.2,1.3395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131140387,[[134.9,11.36],[134.88,5.01014484],[134.87,1.3687],[134.8,361.94656093],[134.78,18.08266792]],[[134.96,11.36],[134.97,3.3337],[134.99,1.4232],[135.01,2.6376],[135.02,3.64967575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131231668,[[134.95,3.3339],[134.92,1.399],[134.91,1.3543],[134.85,1.4008],[134.77,10.78638234]],[[134.99,3.3331],[135.0,11.36],[135.02,2.6907],[135.03,1.4105],[135.05,25.8491953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131268423,[[135.0,14.6926],[134.98,3.73638264],[134.92,2.7619],[134.91,5.04251203],[134.88,110.94357531]],[[135.06,33.58],[135.07,6.47706046],[135.09,103.15250469],[135.1,1.3371],[135.34,33.2449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131338188,[[134.86,3.3362],[134.85,15.4117],[134.84,4.94573194],[134.79,33.5281256],[134.77,10.78638234]],[[134.9,3.3353],[134.91,11.36],[134.94,24.9517],[134.95,3.76231358],[134.97,1.3323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131420038,[[134.9,3.3351],[134.88,3.65009291],[134.87,11.36],[134.85,1.3234],[134.84,4.94573194]],[[134.94,1.3894],[134.95,12.7855],[134.96,1.4285],[134.98,125.46401358],[135.04,6.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131460670,[[134.88,7.06882538],[134.87,11.36],[134.85,1.3441],[134.84,4.94573194],[134.83,11.5120749]],[[134.93,3.3347],[134.94,11.36],[134.95,1.3208],[134.99,22.24],[135.0,2.6949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131563751,[[134.95,3.334],[134.93,11.36],[134.91,3.61646348],[134.85,4.1961],[134.84,2.79113194]],[[134.98,103.22417051],[134.99,3.333],[135.0,11.36],[135.02,3.70919866],[135.03,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131596387,[[134.94,3.3342],[134.93,11.36],[134.92,1.4058],[134.91,3.61646348],[134.85,2.6908]],[[134.97,3.3335],[135.0,15.5154],[135.03,3.6929304],[135.07,22.25],[135.08,28.02541723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131664034,[[135.02,11.36],[135.0,4.9379809],[134.99,2.7497],[134.91,10.28636348],[134.86,122.43480719]],[[135.06,3.3314],[135.09,11.36],[135.15,1.3838],[135.16,2.7405],[135.3,57.85754993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131751795,[[134.84,2.79113194],[134.83,10.1660749],[134.82,62.91609855],[134.81,59.49824158],[134.8,52.85286724]],[[134.85,3.3365],[134.9,4.0052],[134.91,26.01667457],[134.97,103.2348384],[135.43,579.70350307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131770098,[[134.81,45.25824158],[134.8,34.36304129],[134.79,47.5558256],[134.78,10.67166792],[134.77,10.78638234]],[[134.86,11.36],[134.89,1.17300495],[134.9,6.44893684],[134.95,22.25],[134.96,6.6678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131841567,[[134.78,17.07516792],[134.77,10.78638234],[134.76,16.75557991],[134.75,13.28518034],[134.74,22.17736168]],[[134.79,3.338],[134.81,11.36],[134.84,125.58176155],[134.85,3.79628609],[134.91,7.74916171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131903609,[[134.68,17.29980849],[134.66,15.02069677],[134.65,10.76892655],[134.63,22.44790379],[134.62,27.81967365]],[[134.7,3.3402],[134.71,11.36],[134.76,26.01094868],[134.79,0.5995],[134.8,7.75471625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726131974478,[[134.67,14.0447],[134.66,15.02069677],[134.54,10.87369741],[134.53,40.71402424],[134.52,249.29]],[[134.73,11.36],[134.77,1.4148],[134.78,5.70601442],[134.79,103.37583903],[134.92,48.65584993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132021608,[[134.72,20.74542952],[134.69,2.1225],[134.68,2.8405],[134.66,15.02069677],[134.61,53.23831206]],[[134.75,3.339],[134.77,11.36],[134.78,103.40081802],[134.79,3.76864827],[134.82,0.6004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132081654,[[134.85,9.46],[134.83,11.36],[134.81,2.7106],[134.68,3.44769741],[134.66,42.60227612]],[[134.86,3.3362],[134.9,11.36],[134.93,4.38268798],[134.95,1.3833],[134.96,132.35851802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132135806,[[134.94,11.36],[134.93,3.3344],[134.92,4.0151],[134.91,3.68],[134.86,3.63415364]],[[134.97,1.16040724],[135.01,11.36],[135.02,1.9616],[135.05,1.3021],[135.07,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132161928,[[134.94,9.45],[134.93,14.6945],[134.92,4.0151],[134.79,3.66328737],[134.77,13.46319741]],[[134.96,3.3339],[135.0,11.36],[135.02,1.9616],[135.04,22.29],[135.05,104.49897905]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132243886,[[134.98,17.13],[134.96,3.3338],[134.94,4.0923],[134.93,3.69496034],[134.82,20.54968361]],[[135.01,3.3327],[135.03,11.36],[135.07,1.3304],[135.08,105.95747716],[135.1,26.02046088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132308828,[[135.01,5.76],[134.98,14.6931],[134.94,4.0883],[134.93,3.69496034],[134.76,10.34309225]],[[135.02,3.3323],[135.05,11.36],[135.07,104.48957736],[135.08,2.8071],[135.1,3.77046088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132347575,[[134.99,4.0328],[134.98,3.3333],[134.96,11.36],[134.92,3.76148269],[134.87,6.6717]],[[135.02,3.3324],[135.03,11.36],[135.04,3.7508292],[135.05,103.17170321],[135.07,1.3304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132389909,[[135.0,4.51],[134.97,1.4021],[134.94,11.36],[134.93,6.0465],[134.87,6.6717]],[[135.01,15.85159702],[135.05,106.82350223],[135.07,1.3304],[135.08,2.8071],[135.15,41.22984993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132417439,[[135.0,4.51],[134.98,2.79],[134.97,1.3447],[134.96,14.6938],[134.86,6.6724]],[[135.01,3.3325],[135.02,11.36],[135.05,106.82350223],[135.1,2.5366],[135.11,30.2626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132501696,[[135.06,4.52],[135.0,2.6846],[134.99,12.6941],[134.98,107.56309549],[134.87,10.0077]],[[135.07,15.84214177],[135.09,3.64202722],[135.14,28.8988],[135.15,3.9664],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132568348,[[134.84,11.36],[134.82,5.13950987],[134.81,1.4197],[134.8,105.7804777],[134.77,9.92965388]],[[134.88,3.3359],[134.9,11.36],[134.94,3.73571895],[134.95,1.3662],[134.96,2.8228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132582267,[[134.81,11.36],[134.8,1.4121],[134.79,3.77391489],[134.78,6.20768964],[134.77,2.6459]],[[134.88,11.36],[134.9,1.3624],[134.91,1.3477],[134.92,1.3928],[134.94,26.0083518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132629704,[[134.91,14.2057],[134.87,1.3926],[134.82,19.07780662],[134.81,227.0],[134.79,11.18391489]],[[134.98,11.36],[135.04,24.9237],[135.05,7.973],[135.07,7.73991226],[135.16,7.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132689130,[[134.9,14.6952],[134.87,4.0577],[134.86,3.62335814],[134.82,6.674],[124.16,6.0]],[[134.93,3.3346],[134.95,11.36],[134.99,105.85523759],[135.0,1.3087],[135.01,25.86899214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132703948,[[134.87,14.6958],[134.86,3.69939274],[134.83,16.1322383],[134.82,4.1009],[134.81,104.34349247]],[[134.93,11.36],[134.97,1.14900008],[134.98,132.12985504],[134.99,2.6354],[135.0,1.3087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132732864,[[134.86,3.3361],[134.85,11.36],[134.82,4.1009],[134.81,104.34349247],[134.73,18.61041766]],[[134.89,3.3355],[134.91,11.36],[134.93,4.1191],[134.94,3.66249784],[134.97,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132756889,[[134.83,3.3369],[134.82,15.4352],[134.81,104.34349247],[134.72,37.22912967],[134.37,172.38487099]],[[134.86,3.3362],[134.88,11.36],[134.92,1.3991],[134.93,2.7517],[134.94,3.70448698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132813542,[[134.92,3.3347],[134.9,11.36],[134.87,4.0571],[134.86,3.76250478],[134.83,9.92925519]],[[134.95,3.3341],[134.96,11.36],[134.97,2.729],[134.98,103.22315504],[135.0,1.3625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132837150,[[134.91,3.3349],[134.9,11.36],[134.88,4.0556],[134.87,6.20457736],[134.86,3.76250478]],[[134.97,11.36],[134.99,2.7597],[135.0,3.75721727],[135.02,125.46516583],[135.22,16.6371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132879490,[[134.98,11.36],[134.97,3.3335],[134.94,4.0066],[134.93,3.62391372],[134.88,9.9241303]],[[135.01,3.3327],[135.03,11.36],[135.07,2.7243],[135.08,3.75314786],[135.09,1.3291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132913223,[[134.89,16.0081],[134.87,1.3094],[134.86,3.76250478],[134.84,1.4093],[134.78,37.22312589]],[[134.92,3.3348],[134.95,11.36],[134.99,1.4201],[135.0,28.79654586],[135.02,103.20043106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132929637,[[134.92,14.6947],[134.9,1.3004],[134.89,1.3481],[134.87,1.3094],[134.81,18.60222091]],[[134.96,3.3339],[134.99,11.36],[135.04,1.3036],[135.05,2.6721],[135.06,28.9228]]]
["bitfinex-derivatives","SOLF0:USTF0",1726132975557,[[134.98,14.6932],[134.95,4.1249],[134.94,3.75369619],[134.91,9.9241923],[134.88,6.6713]],[[135.01,3.3327],[135.02,103.20043106],[135.04,11.36],[135.06,1.3443],[135.07,2.738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133010517,[[134.97,14.6935],[134.95,4.1249],[134.94,3.75369619],[134.88,6.6713],[134.82,254.53187443]],[[135.0,3.3328],[135.04,11.36],[135.06,1.3943],[135.07,2.738],[135.08,125.41294876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133039738,[[134.95,14.6939],[134.94,1.4212],[134.93,3.7307242],[134.9,2.697],[133.95,9.8941021]],[[134.99,3.3332],[135.01,11.36],[135.02,1.3683],[135.03,1.4276],[135.04,103.17970633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133056657,[[134.91,4.6818],[134.9,12.6617],[134.88,6.20544697],[134.87,1.371],[134.86,3.76250478]],[[134.95,3.3341],[134.97,11.36],[135.01,3.71580953],[135.02,2.7475],[135.03,23.6876]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133097304,[[135.01,3.3325],[135.0,11.36],[134.97,3.69384966],[134.95,2.8104],[134.94,1.3776]],[[135.04,3.3318],[135.07,1.3063],[135.09,433.1290677],[135.11,1.4088],[135.12,250.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133146839,[[134.97,3.3334],[134.96,11.36],[134.92,6.20350027],[134.91,2.7915],[134.9,1.3259]],[[135.01,106.5302129],[135.02,11.36],[135.06,2.7386],[135.08,23.6713],[135.09,231.73165584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133179770,[[135.01,14.6925],[134.97,4.0064],[134.96,3.69452656],[134.84,13.4514843],[124.32,6.0]],[[135.04,3.3319],[135.07,11.36],[135.08,1.4213],[135.09,3.73165584],[135.1,1.3055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133194507,[[135.02,14.6923],[134.97,4.0064],[134.96,3.69452656],[134.92,9.92362243],[134.75,12.96973286]],[[135.05,3.3317],[135.08,12.7813],[135.09,106.86923219],[135.1,1.3055],[135.15,403.6586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133233939,[[135.02,11.36],[134.99,1.322],[134.98,1.3186],[134.88,37.19469382],[134.87,13.76593721]],[[135.05,3.3317],[135.08,11.36],[135.12,103.11400658],[135.14,2.6914],[135.15,27.40192702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133244539,[[134.99,16.015],[134.98,1.3186],[134.92,9.92203333],[134.9,10.0056],[134.87,44.61242263]],[[135.06,11.36],[135.07,4.0759],[135.08,3.67592866],[135.12,125.36400658],[135.25,68.71641655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133295175,[[134.97,3.3335],[134.96,11.36],[134.93,5.12542954],[134.92,2.7209],[134.87,9.92430008]],[[135.03,11.36],[135.07,26.3259],[135.08,10.33762866],[135.16,411.15743134],[135.33,150.16676697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133314994,[[134.93,14.6944],[134.92,1.3127],[134.88,1.4006],[134.87,1.3071],[134.83,18.60998952]],[[134.97,3.3336],[134.99,11.36],[135.0,2.6937],[135.01,3.68690608],[135.07,126.7604474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133352830,[[134.9,3.3352],[134.88,14.0916],[134.84,9.92957518],[134.82,104.32579417],[134.81,11.53897507]],[[134.93,3.3347],[134.94,11.36],[134.99,126.83944676],[135.0,2.6937],[135.01,3.68690608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133404474,[[134.85,3.3368],[134.84,1.411],[134.83,14.0648],[134.82,3.66758544],[134.75,6.6783]],[[134.88,3.3362],[134.89,11.36],[134.93,26.2334],[134.94,3.6596218],[135.06,41.16095743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133490624,[[134.88,4.7241],[134.87,14.1048],[134.77,6.6775],[134.75,18.60598614],[133.85,74.15194726]],[[134.92,3.3353],[134.94,11.36],[134.96,3.71923064],[134.97,4.0741],[134.98,125.46951056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133509144,[[134.89,3.3358],[134.88,11.36],[134.83,2.7566],[134.82,1.3911],[134.73,3.44422028]],[[134.92,3.3351],[134.94,11.36],[134.96,3.71923064],[134.97,4.0741],[135.01,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133549571,[[134.99,11.36],[134.98,3.3336],[134.96,2.6624],[134.95,1.3624],[134.94,3.67207768]],[[135.01,3.3331],[135.05,463.30613953],[135.06,10.338172],[135.07,22.25],[135.22,68.70014892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133587095,[[135.02,1.3232],[135.01,11.36],[134.96,2.6624],[134.94,3.67207768],[134.84,3.44422028]],[[135.04,3.3321],[135.08,11.36],[135.09,1.3937],[135.1,106.98733773],[135.13,23.6745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133643866,[[134.86,11.36],[134.83,1.3238],[134.82,6.36231457],[134.78,6.6768],[125.35,4.0]],[[134.91,3.3354],[134.93,11.36],[134.94,103.25738416],[134.97,4.0503],[134.98,3.74823511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133726837,[[135.03,14.6922],[134.96,3.66523382],[134.95,1.3747],[134.94,107.00744207],[134.84,35.6084]],[[135.06,3.3317],[135.1,114.49887465],[135.12,2.7625],[135.14,1.4072],[135.2,193.37629242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133758046,[[135.1,11.36],[135.08,3.331],[135.05,4.187],[135.04,3.73435069],[135.0,6.666]],[[135.11,3.3304],[135.15,11.36],[135.16,1.4075],[135.18,1.3041],[135.24,7.73148637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133804889,[[135.03,14.6924],[135.0,2.7217],[134.98,6.20103472],[134.97,1.4097],[134.96,3.66523382]],[[135.06,3.3317],[135.09,15.14397393],[135.11,1.3469],[135.14,28.9197],[135.26,68.70014892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133838533,[[135.0,14.0817],[134.97,1.4097],[134.96,3.66523382],[134.93,6.6694],[134.64,17.27882286]],[[135.06,1.15333369],[135.07,11.36],[135.1,125.40021334],[135.11,1.3469],[135.17,420.01144655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133899301,[[135.02,14.6925],[135.01,1.3537],[134.97,2.7183],[134.96,3.66523382],[134.84,27.55376224]],[[135.06,3.3317],[135.09,11.36],[135.1,3.66509015],[135.11,1.3287],[135.12,2.7294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133937029,[[135.06,14.6916],[135.03,3.76444444],[135.02,2.7163],[135.01,1.3537],[134.85,41.09925941]],[[135.09,3.331],[135.12,115.86367373],[135.15,1.3772],[135.16,23.5958],[135.23,17.71477308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726133949830,[[134.9,4.7282],[134.89,11.36],[134.88,3.75166334],[134.85,2.7433],[134.7,27.90697009]],[[134.94,3.3346],[134.96,11.36],[135.0,1.3301],[135.01,125.46275545],[135.02,2.6768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134035426,[[134.85,3.3368],[134.84,1.3729],[134.83,1.3103],[134.82,12.7488],[134.74,45.26838782]],[[134.88,3.3362],[134.89,11.36],[134.95,26.3826],[134.96,10.40543523],[135.03,13.64717032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134065555,[[134.85,3.3368],[134.82,12.7488],[134.81,15.20636291],[134.79,1.3576],[134.72,18.6139553]],[[134.88,3.3362],[134.89,11.36],[134.95,26.3826],[134.96,10.40543523],[135.01,648.09648984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134169546,[[134.74,22.94630081],[134.72,5.11638953],[134.71,1.343],[134.7,15.10225066],[134.61,18.62534565]],[[134.77,11.36],[134.81,2.714],[134.82,3.77951002],[134.84,28.9444],[134.92,179.0057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134236814,[[134.74,22.94630081],[134.71,3.3402],[134.7,2.36885066],[134.69,2.04630647],[134.68,2.7823]],[[134.75,14.6993],[134.78,3.74554499],[134.81,32.9598],[134.83,379.75671793],[134.86,7.75224019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134312972,[[134.74,3.3394],[134.73,11.36],[134.7,6.20784291],[134.69,1.3412],[134.68,1.4361]],[[134.78,3.3386],[134.79,11.36],[134.81,2.6756],[134.82,352.29519936],[134.85,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134356016,[[134.81,14.6978],[134.74,3.66189345],[134.73,9.3389],[134.72,1.322],[134.64,25.74422028]],[[134.84,3.3371],[134.88,114.79003183],[134.89,3.67255694],[134.9,2.7393],[135.0,41.04919561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134453924,[[134.59,37.68134387],[134.54,3.39500601],[134.53,7.99751929],[134.48,3.44422028],[134.47,15.76789641]],[[134.6,3.343],[134.67,11.36],[134.71,6.6809],[134.73,22.3],[134.74,4.0686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134472833,[[134.59,33.90134387],[134.58,3.77272528],[134.57,7.36538012],[134.56,1.3462],[134.55,1.4287]],[[134.6,11.36],[134.61,3.3429],[134.65,2.8271],[134.66,3.71422225],[134.69,6.6819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134534982,[[134.6,7.3338],[134.59,11.36],[134.56,6.21235218],[134.51,8.18427336],[134.49,6.6913]],[[134.63,3.3424],[134.65,11.36],[134.73,6.6799],[134.75,3.65396046],[134.76,2.6803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134541397,[[134.62,3.3424],[134.6,3.9908],[134.59,11.36],[134.39,40.97656017],[134.33,660.19243549]],[[134.65,3.3419],[134.66,11.36],[134.73,6.6799],[134.74,103.54125356],[134.75,3.65396046]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134595043,[[134.68,11.36],[134.67,1.3649],[134.66,3.79875195],[134.62,5.95579527],[134.61,1.372]],[[134.72,103.43125146],[134.73,3.3399],[134.75,11.36],[134.76,3.78565062],[134.77,2.8384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134643789,[[134.73,11.36],[134.72,1.3749],[134.71,5.01240067],[134.7,1.3696],[134.63,104.4653807]],[[134.78,11.36],[134.81,1.3956],[134.83,1.3347],[134.93,527.75380462],[135.09,39.52704597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134669618,[[134.7,3.3404],[134.69,1.3335],[134.68,15.00315588],[134.65,2.6104],[134.51,32.01225344]],[[134.72,3.34],[134.74,11.36],[134.75,1.3449],[134.77,5.09906784],[134.88,30.37873838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134704546,[[134.74,3.3394],[134.72,11.36],[134.7,4.1398],[134.69,3.70144819],[134.58,256.734]],[[134.77,3.3389],[134.79,12.7756],[134.8,3.62495358],[134.81,103.36946522],[134.92,7.434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134743889,[[134.74,11.36],[134.7,1.326],[134.69,2.8596],[134.68,3.74424476],[134.6,114.51242499]],[[134.83,1.3251],[134.84,6.6746],[134.87,22.3],[134.94,41.04919561],[134.96,75.84932603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134848484,[[134.71,3.3403],[134.7,11.36],[134.69,2.8596],[134.68,3.76270929],[134.59,18.38413906]],[[134.77,11.36],[134.81,28.68972982],[134.82,110.02697349],[134.87,7.75208189],[135.67,282.53673756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134865414,[[134.71,3.3401],[134.7,11.36],[134.67,5.95298206],[134.65,5.07548008],[134.64,1.3773]],[[134.75,3.3395],[134.76,1.3779],[134.77,11.36],[134.79,107.09197807],[134.83,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134910246,[[134.75,14.6991],[134.74,1.4113],[134.73,1.3722],[134.72,3.78655523],[134.61,46.26725544]],[[134.78,3.3387],[134.8,11.36],[134.81,3.77319354],[134.82,104.77254812],[134.84,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134964498,[[134.7,11.36],[134.67,4.1737],[134.64,104.46802264],[134.62,6.6849],[134.6,17.8565512]],[[134.77,11.36],[134.82,127.06254812],[134.83,4.98540806],[134.84,6.6746],[134.91,41.04919561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726134985216,[[134.61,4.6911],[134.6,5.18972514],[134.59,11.36],[134.53,1.3699],[134.44,13.48852002]],[[134.64,3.3422],[134.66,11.36],[134.75,2.769],[134.76,30.04849096],[134.87,48.70534476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135038360,[[134.57,3.3437],[134.55,11.36],[134.52,4.0814],[134.51,11.87566311],[134.49,6.6913]],[[134.61,3.3429],[134.62,11.36],[134.65,4.9855059],[134.66,1.4284],[134.69,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135079003,[[134.51,14.7052],[134.5,1.4183],[134.49,1.3039],[134.48,4.97183376]],[[134.58,11.36],[134.65,22.29],[134.66,231.69440963],[134.79,152.00123266],[134.89,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135150075,[[134.5,4.7636],[134.49,2.7196],[134.48,15.01023376],[134.46,2.59243901],[134.41,3.66094578]],[[134.54,14.7046],[134.62,132.47351],[134.63,3.80101092],[134.67,10.0243],[134.73,41.04919561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135191508,[[134.47,6.13756749],[134.46,5.93883901],[134.44,11.36],[134.43,1.3148],[134.38,3.55524923]],[[134.5,3.3457],[134.51,11.36],[134.56,26.04334265],[134.59,6.6868],[134.63,11.56674462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135232438,[[134.46,2.59243901],[134.45,1.3875],[134.44,1.3911],[134.43,11.36],[134.42,3.73588322]],[[134.49,11.36],[134.52,22.29],[134.56,10.44144265],[134.57,103.53563586],[134.61,7.76700474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135311710,[[134.4,1.20578497],[134.38,3.55524923],[134.35,8.44323371],[134.34,13.72455011],[134.33,2.7328]],[[134.41,3.3477],[134.42,11.36],[134.45,22.32],[134.46,10.35558164],[134.63,44.85020653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135392063,[[134.36,14.7089],[134.35,2.7366],[134.34,2.36455011],[134.33,1.3866],[134.21,107.13530661]],[[134.39,3.3482],[134.43,11.36],[134.45,103.63374818],[134.49,3.70060482],[134.5,29.0111]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135405279,[[134.41,3.3477],[134.4,11.36],[134.38,3.76209211],[134.35,2.7366],[134.34,2.36455011]],[[134.44,3.3471],[134.45,103.63374818],[134.47,11.36],[134.5,22.32],[134.51,6.6906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135448617,[[134.46,14.7064],[134.45,3.76320488],[134.44,2.7128],[134.43,1.3233],[134.32,4.696096]],[[134.48,3.346],[134.52,103.5677563],[134.53,11.36],[134.54,22.32],[134.55,6.6887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135485656,[[134.4,14.708],[134.39,1.3565],[134.38,3.63135561],[134.37,1.3015],[134.25,10.0547]],[[134.42,3.3475],[134.45,103.62951402],[134.46,11.36],[134.47,3.7105664],[134.5,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135560012,[[134.37,11.43],[134.35,4.0567],[134.32,4.696096],[134.31,115.33619224],[134.29,18.42332903]],[[134.43,15.06612682],[134.47,22.34],[134.49,110.28548266],[134.58,184.43745449],[134.72,152.7516912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135604053,[[134.34,13.79455011],[134.33,4.7372],[134.32,7.377496],[134.27,6.11467513],[134.25,14.1524]],[[134.37,3.3488],[134.41,11.43],[134.42,3.66558023],[134.43,103.64704133],[134.48,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135657707,[[134.34,2.36455011],[134.32,4.696096],[134.31,6.96446025],[134.29,11.43],[134.2,7.449]],[[134.35,3.3492],[134.36,11.43],[134.41,26.06161425],[134.42,6.6951],[134.47,430.19239357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135727389,[[134.33,3.3497],[134.32,1.3614],[134.31,11.43],[134.28,2.695],[134.2,18.43644259]],[[134.35,3.3493],[134.37,11.43],[134.4,105.02252372],[134.41,3.6677392],[134.44,22.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135748892,[[134.34,3.3493],[134.33,11.43],[134.32,7.75557754],[134.27,2.30725191],[134.23,107.03695692]],[[134.37,3.3489],[134.39,11.43],[134.41,103.66075645],[134.44,1.3066],[134.45,29.0339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135799632,[[134.41,3.3475],[134.4,12.7512],[134.39,3.63984816],[134.36,2.8147],[134.32,10.41647518]],[[134.44,3.3472],[134.47,11.43],[134.48,3.8033043],[134.51,474.86150291],[134.53,29.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135842560,[[134.38,3.3484],[134.37,11.43],[134.36,1.4175],[134.33,2.7523],[134.07,160.56168438]],[[134.41,3.3479],[134.44,11.43],[134.46,104.91431496],[134.47,3.77288286],[134.5,29.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135874205,[[134.56,14.7739],[134.53,3.78643664],[134.48,2.6987],[134.3,35.38338222],[134.26,73.79173855]],[[134.59,3.3434],[134.62,11.43],[134.65,1.1958],[134.66,1.3571],[134.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135908023,[[134.61,4.058],[134.6,3.72696753],[134.45,7.449],[134.34,86.19243549],[134.21,140.27323585]],[[134.65,3.3419],[134.7,11.43],[134.72,1.3578],[134.73,1.1937],[134.74,132.43373578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726135959762,[[134.61,11.43],[134.59,3.3432],[134.58,1.3051],[134.57,1.336],[134.54,5.95889622]],[[134.62,3.3428],[134.67,12.8429],[134.69,3.78288007],[134.7,103.43500961],[134.87,103.05022339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136054621,[[134.68,2.6973],[134.67,3.71221685],[134.65,1.367],[134.55,240.3768],[134.54,3.45279058]],[[134.76,11.43],[134.78,1.1923],[134.79,5.11345077],[134.8,127.13020898],[134.81,6.6758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136153585,[[134.57,3.3435],[134.56,11.43],[134.55,1.4201],[134.5,6.13503184],[134.49,5.014326]],[[134.61,3.3429],[134.63,11.43],[134.64,3.8725],[134.65,107.2577688],[134.66,6.6831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136174504,[[134.63,3.3422],[134.62,12.8534],[134.57,6.13164871],[134.56,6.59832857],[134.53,6.6891]],[[134.67,3.3414],[134.68,11.43],[134.72,129.40316925],[134.73,3.9371],[134.85,16.6848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136230465,[[134.7,3.3404],[134.69,11.43],[134.64,6.12936976],[134.63,6.52858419],[134.62,8.1082]],[[134.74,3.3397],[134.76,12.8465],[134.77,407.5935255],[134.78,22.3],[134.86,17.76310223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136254480,[[134.75,11.43],[134.74,3.3395],[134.71,3.79712618],[134.69,4.0403],[134.65,111.15105745]],[[134.78,3.3386],[134.8,1.352],[134.81,12.7905],[134.82,4.94622044],[134.87,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136302432,[[134.81,14.7678],[134.78,1.3707],[134.77,1.3331],[134.76,1.357],[134.75,6.12491165]],[[134.84,3.3372],[134.87,22.3],[134.88,11.43],[134.91,104.57681083],[134.92,9.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136357367,[[134.74,11.43],[134.73,1.4278],[134.72,6.0498],[134.71,3.72717659],[134.64,18.37760599]],[[134.8,22.3],[134.81,11.43],[134.84,3.71706375],[134.85,10.5258],[134.9,10.0072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136402443,[[134.68,4.6497],[134.67,15.09919438],[134.66,1.3965],[134.64,1.3121],[134.54,7.428]],[[134.72,3.3402],[134.74,11.43],[134.8,1.3851],[134.81,2.4922],[134.82,28.9756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136486402,[[134.6,4.6961],[134.59,3.69712037],[134.57,1.3439],[134.56,1.3741],[134.48,18.15710097]],[[134.64,3.3421],[134.66,11.43],[134.68,1.3178],[134.72,1.192],[134.73,30.2844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136519839,[[134.59,3.3432],[134.57,14.0891],[134.56,1.3741],[134.47,234.428],[133.67,216.86712653]],[[134.62,3.3426],[134.64,33.71],[134.67,5.09065235],[134.68,1.3178],[134.7,6.6814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136599383,[[134.64,14.772],[134.61,5.95561102],[134.6,2.6396],[134.59,1.3653],[134.58,3.65639509]],[[134.68,3.3412],[134.7,33.71],[134.71,1.3038],[134.72,1.4051],[134.75,1.1915]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136682066,[[134.61,16.1156],[134.6,1.3265],[134.59,1.3653],[134.41,24.72539317],[134.4,444.57588639]],[[134.64,3.342],[134.68,246.02],[134.71,104.61781021],[134.72,2.8406],[134.8,414.41424599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136717795,[[134.56,14.7739],[134.55,4.1164],[134.5,5.9589267],[134.48,104.5905858],[134.47,7.433]],[[134.6,3.3432],[134.62,35.0446],[134.66,104.65889533],[134.67,8.0173],[134.72,10.0204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136768147,[[134.58,5.9581612],[134.57,3.3437],[134.56,11.43],[134.55,4.1164],[134.49,6.6912]],[[134.6,3.3431],[134.63,33.73],[134.66,1.1913],[134.67,2.6653],[134.68,218.9924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136796768,[[134.59,3.3433],[134.57,11.43],[134.56,2.709],[134.55,1.3745],[134.48,7.433]],[[134.62,3.3426],[134.63,33.73],[134.66,2.6059],[134.67,1.3343],[134.68,322.45166056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136837302,[[134.55,12.8045],[134.54,3.3444],[134.49,2.6806],[134.48,104.57831786],[134.47,28.20307103]],[[134.58,3.3436],[134.61,33.73],[134.64,2.6076],[134.65,1.3995],[134.67,6.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136884727,[[134.58,3.3435],[134.57,11.43],[134.56,1.3383],[134.55,1.3788],[134.5,6.6908]],[[134.61,3.343],[134.64,35.1453],[134.65,104.87443056],[134.71,1.1929],[134.78,13.3549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726136979547,[[134.59,11.43],[134.56,1.3027],[134.55,2.814],[134.49,111.27843134],[134.48,25.60035282]],[[134.62,3.3426],[134.63,22.3],[134.64,11.43],[134.66,103.4639801],[134.67,5.20018327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137043585,[[134.44,3.3469],[134.43,11.43],[134.38,6.6968],[134.37,4.1699],[134.36,108.21746317]],[[134.48,3.3462],[134.49,22.31],[134.5,11.43],[134.52,3.78299341],[134.53,1.3272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137132477,[[134.58,11.43],[134.57,3.3436],[134.55,1.3715],[134.54,1.2935],[134.5,104.56449642]],[[134.61,3.343],[134.64,33.74],[134.68,1.4222],[134.69,1.4332],[134.8,41.04919561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137149894,[[134.52,3.3449],[134.51,11.43],[134.48,1.4255],[134.45,2.6514],[134.36,22.12184009]],[[134.56,3.3441],[134.57,33.74],[134.63,5.1528973],[134.64,1.3181],[134.67,7.76342379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137209944,[[134.59,3.3433],[134.57,11.43],[134.56,2.673],[134.55,3.80677116],[134.5,8.0204]],[[134.61,3.3429],[134.63,22.31],[134.65,11.43],[134.66,103.47964961],[134.73,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137246187,[[134.52,1.4277],[134.51,14.7752],[134.46,1.3711],[134.44,1.3471],[134.42,18.16726225]],[[134.55,3.3445],[134.57,22.31],[134.58,15.22265482],[134.61,1.4081],[134.64,9.2696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137294404,[[134.57,16.0798],[134.55,1.3325],[134.54,1.3559],[134.52,5.9597231],[134.36,3.14882182]],[[134.6,3.343],[134.63,22.31],[134.64,11.43],[134.65,1.3948],[134.66,107.11426455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137335450,[[134.61,11.43],[134.6,3.3429],[134.58,1.2983],[134.57,1.3062],[134.55,4.97984983]],[[134.62,3.3425],[134.67,36.4836],[134.68,107.23948274],[134.72,6.6803],[134.94,76.13640907]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137393303,[[134.68,11.43],[134.67,3.3412],[134.64,6.39493878],[134.63,1.3144],[134.6,111.19522861]],[[134.7,3.3407],[134.74,33.74],[134.75,1.4324],[134.77,104.69720845],[134.91,196.3502383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137478373,[[134.72,14.77],[134.68,1.35],[134.67,1.3238],[134.66,1.3974],[134.6,150.55133562]],[[134.74,3.3396],[134.77,125.69740845],[134.78,1.421],[134.8,14.0477],[134.9,74.40749561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137490384,[[134.69,11.43],[134.68,4.6909],[134.67,1.3238],[134.66,1.3974],[134.61,111.17885924]],[[134.71,3.3403],[134.74,22.31],[134.75,11.43],[134.76,1.4297],[134.88,41.04919561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137580372,[[134.56,3.344],[134.53,15.20424529],[134.51,3.9812],[134.48,114.63649931],[134.44,18.16932557]],[[134.59,3.3434],[134.6,11.43],[134.61,1.3323],[134.62,107.11910782],[134.64,1.2271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137692079,[[134.55,3.3442],[134.53,1.4078],[134.52,1.3587],[134.51,12.7265],[134.43,36.05314411]],[[134.57,11.43],[134.58,3.3436],[134.64,129.49226458],[134.65,3.8377],[134.67,6.6826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137712885,[[134.41,3.3475],[134.38,11.43],[134.35,13.7410107],[134.32,6.6997],[134.3,227.0]],[[134.44,3.3471],[134.45,11.43],[134.48,3.66351733],[134.52,26.2706],[134.54,6.6892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137757837,[[134.34,1.4328],[134.33,11.43],[134.29,5.96854493],[134.28,2.7209],[134.27,12.68688409]],[[134.39,0.03327707],[134.4,14.7781],[134.42,1.2286],[134.44,28.7834405],[134.49,234.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137826796,[[134.38,3.3483],[134.36,11.43],[134.35,2.7656],[134.34,5.0579922],[134.29,111.44611008]],[[134.42,3.3476],[134.43,11.43],[134.44,1.3661],[134.46,129.66731162],[134.47,1.3008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137851115,[[134.44,3.3469],[134.43,12.8606],[134.41,6.36793376],[134.29,338.83423887],[134.22,90.14771737]],[[134.48,14.776],[134.51,5.04284191],[134.52,1.3445],[134.56,23.6173],[134.8,71.08020329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137874643,[[134.43,3.3472],[134.41,12.8435],[134.4,5.96546193],[134.39,5.03012414],[134.38,1.3161]],[[134.46,3.3465],[134.47,11.43],[134.51,6.34974191],[134.52,1.3445],[134.54,28.9995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726137940380,[[134.5,3.3455],[134.48,11.43],[134.47,4.2035],[134.46,3.74033025],[134.39,10.39012414]],[[134.52,3.3451],[134.54,11.43],[134.56,104.87096786],[134.57,1.3255],[134.6,1.3057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138003461,[[134.59,4.6364],[134.54,2.838],[134.53,3.69248732]],[[134.63,3.3424],[134.65,11.43],[134.67,6.22509765],[134.68,1.3152],[134.83,7.446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138046396,[[134.54,1.3493],[134.53,3.3447],[134.52,11.43],[134.51,3.68133851],[134.32,71.72973461]],[[134.56,3.3442],[134.58,11.43],[134.64,22.34],[134.65,6.6838],[134.79,17.4611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138069318,[[134.5,3.3454],[134.48,12.852],[134.47,2.5947],[134.46,3.77444218],[134.43,104.63213476]],[[134.54,14.7746],[134.59,1.3965],[134.61,28.68872676],[134.62,110.19429817],[134.85,103.05022339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138125763,[[134.51,11.43],[134.49,5.15096356],[134.46,1.4251],[134.45,1.3417],[134.31,10.90758725]],[[134.56,3.3441],[134.57,12.7653],[134.59,1.306],[134.6,1.302],[134.69,7.76293311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138153092,[[134.46,3.3464],[134.45,11.43],[134.43,5.96304002],[134.42,2.6001],[134.41,4.97815981]],[[134.5,3.3455],[134.52,1.3467],[134.53,2.644],[134.7,30.0656],[134.72,145.00842768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138207747,[[134.34,4.7154],[134.33,3.62814406],[134.27,2.30725191],[134.23,16.05618207],[134.21,48.14810294]],[[134.4,11.43],[134.45,1.3086],[134.46,2.8076],[134.47,3.73223718],[134.51,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138253178,[[134.34,14.7793],[134.3,5.01591058],[134.29,1.4056],[134.27,2.30725191],[134.23,12.30741351]],[[134.38,3.3486],[134.4,11.43],[134.46,2.8076],[134.47,32.75523718],[134.51,7.77351087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138310625,[[134.35,3.3492],[134.34,2.77262276],[134.32,11.43],[134.31,3.21803579],[134.3,1.3995]],[[134.38,11.43],[134.43,23.6376],[134.5,7.77400289],[134.56,7.7617729],[134.57,600.3416454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138358365,[[134.38,3.3485],[134.37,11.43],[134.35,4.0302],[134.34,6.40615338],[134.23,23.46946021]],[[134.4,3.348],[134.44,11.43],[134.46,1.3232],[134.47,26.06223718],[134.49,6.6918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138428433,[[134.41,3.3476],[134.39,11.43],[134.36,1.3208],[134.35,2.7007],[134.34,6.44725429]],[[134.44,3.3471],[134.45,115.06033975],[134.49,6.6919],[134.5,22.33],[134.51,1.3998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138508369,[[134.35,3.3491],[134.34,2.77262276],[134.33,2.8017],[134.32,1.3729],[134.26,11.90664285]],[[134.38,3.3487],[134.4,11.43],[134.45,125.96033975],[134.46,1.3145],[134.49,6.692]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138604663,[[134.38,6.0087],[134.37,1.52698249],[134.36,20.52759833],[134.35,19.15281403],[134.29,34.69725775]],[[134.4,3.348],[134.43,11.43],[134.46,1.3601],[134.47,107.25368074],[134.5,29.0314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138681211,[[134.35,19.15281403],[134.34,16.14218437],[134.33,14.95826133],[134.32,23.18093565],[134.3,24.8326629]],[[134.36,3.349],[134.37,11.43],[134.4,3.75204765],[134.42,105.04046228],[134.43,29.0346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138794237,[[134.36,4.7377],[134.34,11.43],[134.33,14.42286133],[134.32,21.86513565],[134.22,37.79537233]],[[134.38,3.3486],[134.4,11.43],[134.45,1.3307],[134.46,15.907361],[134.47,5.02912388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138824060,[[134.33,11.60866133],[134.32,21.86513565],[134.31,18.00278199],[134.3,13.4026629],[134.29,29.28388501]],[[134.34,3.3495],[134.35,11.43],[134.39,106.4675052],[134.4,3.62967199],[134.42,6.6954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138912234,[[134.48,3.346],[134.47,11.43],[134.42,3.9683],[134.4,3.78561333],[134.38,6.6969]],[[134.51,3.3454],[134.53,11.43],[134.58,18.66104975],[134.6,103.5654351],[134.61,6.6859]]]
["bitfinex-derivatives","SOLF0:USTF0",1726138935669,[[134.46,14.7764],[134.42,3.9683],[134.4,3.78561333],[134.37,111.38658748],[134.32,61.52025147]],[[134.49,3.3458],[134.52,11.43],[134.58,28.8596198],[134.59,234.6866],[134.69,493.58318314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139022731,[[134.35,3.3491],[134.34,12.7324],[134.33,2.7721],[134.3,13.4026629],[134.24,251.83244638]],[[134.38,3.3486],[134.4,11.43],[134.43,2.6646],[134.44,3.77390254],[134.63,69.10356257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139132705,[[134.46,3.3464],[134.45,11.43],[134.4,5.13268184],[134.37,6.6975],[134.35,112.13954496]],[[134.48,3.346],[134.51,11.43],[134.53,103.5724168],[134.57,1.3766],[134.58,10.4543198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139197067,[[134.54,3.3444],[134.53,11.43],[134.48,4.1443],[134.47,3.80429076],[134.43,6.6943]],[[134.56,103.54492609],[134.6,11.43],[134.79,15.51506462],[134.81,103.65534385],[134.87,138.20712514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139217206,[[134.66,11.43],[134.62,3.72919613],[134.58,6.6866],[134.56,1.3848],[134.55,2.7242]],[[134.7,106.88552609],[134.72,1.3666],[134.74,1.3236],[134.77,234.6778],[134.79,22.33]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139286857,[[134.53,1.3859],[134.52,11.43],[134.5,1.3823],[134.49,1.3936],[126.09,4.0]],[[134.62,5.10815695],[134.63,1.3477],[134.64,1.3546],[134.65,6.6839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139316483,[[134.5,3.3454],[134.48,1.3436],[134.47,15.23429076],[134.44,2.7249],[134.4,28.21663441]],[[134.53,3.3448],[134.54,11.43],[134.57,1.4071],[134.58,1.3593],[134.59,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139380605,[[134.55,4.6418],[134.5,6.6908],[134.44,21.61617108],[134.42,7.443],[126.04,4.0]],[[134.6,11.43],[134.63,2.8231],[134.65,103.48630822],[134.66,29.0132],[134.68,441.54623096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139451668,[[134.48,3.3459],[134.47,15.20128411],[134.45,1.4116],[134.44,2.6562],[125.98,4.0]],[[134.51,3.3454],[134.53,11.43],[134.58,1.4237],[134.59,25.0491],[134.6,6.6863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139476993,[[134.46,11.43],[134.45,4.157],[134.44,3.63845925],[134.41,6.6952],[134.35,3.71058964]],[[134.52,14.775],[134.53,2.6914],[134.54,1.4329],[134.57,103.53813348],[134.79,103.65534385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139517522,[[134.51,3.3452],[134.49,11.43],[134.45,4.157],[134.44,10.33215925],[134.4,25.61156101]],[[134.54,14.7746],[134.57,106.18153348],[134.59,1.4136],[134.61,22.31],[134.72,103.53813348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139608715,[[134.53,14.7747],[134.51,3.78446674],[134.5,1.3328],[134.49,2.6904],[134.38,13.7733467]],[[134.56,3.3441],[134.59,12.8448],[134.6,23.6739],[134.61,103.50315368],[134.62,3.69082125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139711423,[[134.46,3.3465],[134.45,11.43],[134.43,6.32567761],[134.41,1.4178],[134.36,18.17446273]],[[134.49,3.3458],[134.51,11.43],[134.52,22.31],[134.54,2.6563],[134.55,5.14338122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139743643,[[134.53,3.3447],[134.51,11.43],[134.44,6.6938],[134.43,6.32567761],[134.4,43.11132498]],[[134.56,3.3442],[134.57,11.43],[134.58,104.90939041],[134.59,1.3799],[134.6,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139817120,[[134.6,11.43],[134.59,1.2955],[134.58,3.64618927],[134.57,1.3893],[134.56,1.3499]],[[134.66,11.43],[134.67,22.32],[134.68,4.1056],[134.71,103.42394701],[134.87,69.00266776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139880163,[[134.72,11.43],[134.67,2.7415],[134.66,1.3304],[134.65,3.67360215],[134.62,6.6847]],[[134.78,37.40513144],[134.8,18.5850112],[134.84,169.0],[134.86,238.0101],[134.88,103.4053536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139899776,[[134.72,3.34],[134.71,11.43],[134.68,1.3584],[134.66,2.6246],[134.65,3.67360215]],[[134.75,3.3395],[134.78,1.15625491],[134.79,22.32],[134.8,4.0427],[134.88,121.16666648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726139964713,[[134.69,3.3407],[134.67,11.43],[134.62,4.0126],[134.61,3.6460887],[134.58,6.687]],[[134.74,14.141],[134.75,1.4116],[134.8,22.32],[134.82,6.6756],[134.9,7.439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140001951,[[134.78,11.43],[134.77,3.3388],[134.76,3.66688928],[134.69,14.44188289],[134.62,7.439]],[[134.81,3.3379],[134.84,35.1317],[134.85,2.721],[135.01,58.06620066],[135.12,66.80301286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140041689,[[134.82,14.7675],[134.78,1.3194],[134.77,2.7371],[134.76,3.70826543],[134.55,103.53801421]],[[134.85,3.3369],[134.88,33.71],[134.89,1.3926],[134.9,1.2985],[134.91,5.07644391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140097425,[[134.82,14.7675],[134.79,9.89975602],[134.78,2.7161],[134.77,1.3881],[134.69,29.19954659]],[[134.84,3.3371],[134.87,11.43],[134.88,22.28],[134.89,1.3926],[134.9,1.2985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140152695,[[134.84,14.767],[134.79,9.89933635],[134.78,2.6455],[134.77,1.3881],[134.73,36.64177935]],[[134.86,3.3366],[134.91,38.68315662],[134.92,2.7953],[134.96,6.6684],[135.05,41.40160066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140171907,[[134.81,14.7678],[134.78,2.7267],[134.77,1.3881],[134.72,111.09096259],[134.65,254.60019659]],[[134.83,3.3373],[134.87,33.71],[134.88,1.3688],[134.91,4.97315662],[134.92,1.3874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140217665,[[134.81,14.7677],[134.78,2.7267],[134.77,1.3881],[134.71,18.08108559],[134.7,18.53534722]],[[134.84,3.3371],[134.88,35.127],[134.91,4.94486913],[134.92,104.65138835],[135.08,103.03565321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140234167,[[134.81,11.43],[134.78,2.7267],[134.77,1.3881],[134.71,36.61274994]],[[134.85,3.3368],[134.88,1.417],[134.89,11.43],[134.9,22.28],[134.91,4.94486913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140270896,[[134.84,3.3371],[134.83,15.09097922],[134.79,9.878498],[134.78,2.7267],[134.77,1.3881]],[[134.86,3.3367],[134.88,1.417],[134.9,33.71],[134.91,4.94486913],[134.98,3.70407548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140311402,[[134.89,3.3358],[134.88,11.43],[134.86,5.07235705],[134.85,1.3792],[134.83,9.86916616]],[[134.92,3.3352],[134.93,1.3703],[134.95,11.43],[134.97,2.8035],[134.98,25.96407548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140357543,[[134.95,3.3342],[134.94,11.43],[134.92,1.4008],[134.91,3.62979165],[134.88,10.17012131]],[[134.97,3.3339],[134.99,2.758],[135.0,11.43],[135.02,3.66760584],[135.07,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140377377,[[134.92,16.1658],[134.9,3.79372961],[134.89,1.3741],[134.73,11.18875046],[134.72,10.34978492]],[[134.95,3.3345],[134.98,11.43],[134.99,1.3761],[135.0,2.659],[135.01,3.66291135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140434446,[[134.89,3.3357],[134.87,15.14894582],[134.84,10.16830994],[134.83,2.8297],[134.8,104.35969202]],[[134.91,3.3354],[134.94,1.4029],[134.95,12.77],[134.96,3.6281053],[134.98,126.88804487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140491606,[[134.87,3.3363],[134.85,15.15794008],[134.83,2.8272],[134.76,19.05121343],[131.97,224.33236413]],[[134.89,3.3359],[134.92,11.43],[134.94,2.7597],[134.95,1.34],[134.96,25.8881053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140515721,[[134.88,6.34993319],[134.87,3.3362],[134.85,11.43],[134.83,6.55708804],[134.81,6.6754]],[[134.89,3.3359],[134.92,11.43],[134.94,2.7597],[134.95,1.34],[134.96,3.6281053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140564866,[[134.82,3.3375],[134.81,15.04728311],[134.78,1.3131],[134.76,1.4321],[134.69,7.421]],[[134.85,3.3369],[134.88,12.8007],[134.89,1.3278],[134.9,27.41747484],[134.99,10.0007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140607520,[[134.83,3.3372],[134.81,15.11147763],[134.8,1.4335],[134.7,7.424],[134.69,18.03897137]],[[134.86,3.3368],[134.88,12.8007],[134.89,1.3278],[134.9,27.41747484],[135.1,7.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140644857,[[134.79,14.7683],[134.76,6.23302429],[134.75,4.0604],[134.74,3.6963782],[134.41,707.40126061]],[[134.82,3.3377],[134.84,11.43],[134.85,1.4236],[134.86,2.8129],[134.89,28.9418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140723318,[[134.92,3.335],[134.91,1.349],[134.9,15.14199762],[134.87,1.3679],[134.82,9.96646799]],[[134.95,3.3344],[134.98,11.43],[134.99,2.6227],[135.0,1.3054],[135.02,26.00600415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140728019,[[134.92,14.7649],[134.88,5.05032288],[134.87,2.7023],[134.73,22.27],[134.67,16.7065]],[[134.94,3.3346],[134.97,11.43],[134.99,2.6227],[135.0,1.3054],[135.02,26.00600415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140765039,[[134.97,17.78],[134.93,21.9801],[134.92,6.6702],[134.84,10.8739283],[134.83,10.34978492]],[[135.03,3.3325],[135.07,17.78],[135.09,28.74297927],[135.1,1.3072],[135.11,6.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140855812,[[135.04,3.332],[135.02,11.38],[135.01,3.61713947],[134.99,1.4063],[134.96,1.3875]],[[135.07,3.3316],[135.08,11.38],[135.1,6.51440534],[135.11,1.4214],[135.36,74.64630066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140884063,[[135.03,3.3323],[135.02,11.38],[135.01,3.78675653],[134.99,1.4063],[134.97,1.3525]],[[135.06,3.3318],[135.15,138.442896],[135.16,1.4223],[135.18,7.73472272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140935202,[[134.89,11.38],[134.88,1.3483],[134.86,1.4177],[134.85,1.3579],[134.84,6.6741]],[[134.94,3.3347],[134.96,11.38],[134.98,3.64707626],[135.03,22.27],[135.04,7.9824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726140980730,[[134.97,3.3337],[134.95,11.38],[134.94,3.74110584],[134.87,6.6726],[134.86,1.4177]],[[135.0,215.6432],[135.02,11.38],[135.04,4.012],[135.06,25.99879142],[135.19,34.0419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141066838,[[134.78,3.3386],[134.76,11.38],[134.74,3.78515769],[134.71,2.8128],[134.7,1.3923]],[[134.8,3.3382],[134.82,11.38],[134.83,4.1436],[134.84,3.69137911],[134.85,234.55]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141140485,[[134.8,11.38],[134.79,3.3382],[134.76,6.34774183],[134.75,1.3452],[134.73,6.6793]],[[134.82,3.3376],[134.85,215.0344],[134.86,11.38],[134.88,22.24],[134.91,8.102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141217238,[[134.84,14.7171],[134.77,2.6867],[134.76,4.92004183],[134.75,6.6782],[134.53,138.05068562]],[[134.85,212.31],[134.88,4.7443],[134.89,1.306],[134.9,104.60730732],[134.91,11.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141290105,[[134.82,14.7175],[134.76,4.92004183],[134.75,104.39462816],[134.72,6.6801],[134.71,18.02248826]],[[134.85,1.4113],[134.86,3.3367],[134.87,11.38],[134.88,1.4172],[134.89,1.3689]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141332847,[[134.88,3.336],[134.87,11.38],[134.86,3.77827215],[134.81,1.029],[134.8,6.6758]],[[134.91,3.3354],[134.92,12.7805],[134.93,2.773],[134.94,125.53345606],[135.01,6.6659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141458373,[[134.86,3.3365],[134.84,15.08689015],[134.78,111.05584991],[134.76,3.62574183],[134.73,34.47343345]],[[134.88,3.3362],[134.91,15.4661],[134.92,3.7361863],[134.93,125.53842963],[135.09,41.40160066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141512100,[[134.91,3.3353],[134.9,11.38],[134.89,3.75944902],[134.81,1.0313],[134.8,108.04984003]],[[134.94,3.3348],[134.97,15.6279],[134.99,3.64670569],[135.01,28.9459],[135.05,235.74219384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141555923,[[134.81,3.3378],[134.79,15.15253505],[134.73,1.0317],[134.72,10.47183467],[134.66,21.45195888]],[[134.84,3.3372],[134.85,11.38],[134.89,1.3237],[134.9,9.4102],[134.96,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141630200,[[134.81,3.3376],[134.79,2.74283676],[134.78,3.74712098],[134.77,9.22608444],[134.69,64.82649852]],[[134.84,3.3371],[134.85,11.38],[134.86,1.3374],[134.88,1.3618],[134.9,3.78162795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141657037,[[134.81,7.00795608],[134.8,11.38],[134.79,13.6492602],[134.77,9.22362941],[134.7,13.3617]],[[134.84,3.3372],[134.86,11.38],[134.89,1.3943],[134.9,1.4321],[134.91,1.3092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141692851,[[134.75,3.3392],[134.74,11.38],[134.72,14.32743698],[134.7,9.22284941],[134.65,33.22845024]],[[134.78,3.3386],[134.8,11.38],[134.84,2.7455],[134.85,1.3675],[134.87,25.92726135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141729392,[[134.78,3.7776308],[134.77,11.38],[134.75,29.25985993],[134.73,10.08276364],[134.68,38.2301665]],[[134.83,3.3374],[134.84,11.38],[134.86,2.7737],[134.87,5.10193408],[134.88,103.31077909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141735597,[[134.83,3.3373],[134.81,11.38],[134.78,3.63926398],[134.76,13.43885221],[134.48,223.07990067]],[[134.86,4.7695],[134.87,1.3779],[134.88,114.69077909],[134.9,1.3402],[134.92,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141770412,[[134.99,3.3332],[134.96,11.38],[134.92,0.8657],[134.91,3.76037103],[134.89,6.6714]],[[135.02,3.3328],[135.03,14.1111],[135.07,1.3154],[135.08,103.29233001],[135.1,250.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141831777,[[134.96,3.3339],[134.95,15.13407163],[134.91,9.19701419],[134.9,0.8667],[134.85,53.30092178]],[[134.99,3.3334],[135.0,1.3522],[135.01,12.7843],[135.03,5.07392367],[135.96,298.70505525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141847888,[[134.96,3.334],[134.95,11.38],[134.93,3.79816743],[134.91,9.19925597],[134.9,0.8667]],[[134.99,3.3334],[135.0,1.3522],[135.01,12.7843],[135.03,5.07392367],[135.18,58.04600066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141870797,[[135.01,11.38],[135.0,3.67748388],[134.98,10.72723771],[134.95,10.05440263],[134.82,3.14035568]],[[135.06,12.7047],[135.07,1.4182],[135.1,1.3343],[135.11,3.64475929],[136.84,88.91584276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141890211,[[135.01,3.3328],[135.0,11.38],[134.97,15.77558926],[134.95,0.8654],[134.88,7.413]],[[135.04,3.3322],[135.06,12.7047],[135.07,1.4182],[135.1,1.3343],[135.21,9.9841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141931549,[[135.04,3.3321],[135.03,11.38],[135.0,3.63053785],[134.99,10.07556479],[134.95,20.1444555]],[[135.07,4.7497],[135.09,11.38],[135.1,1.3565],[135.11,3.66592966],[135.13,1.3839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141949452,[[135.0,3.3329],[134.98,11.38],[134.97,104.23342149],[134.9,53.28750339],[134.62,21.37081026]],[[135.03,3.3324],[135.05,12.7704],[135.08,1.312],[135.09,1.2969],[135.21,17.70993531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726141987815,[[134.99,14.7132],[134.97,104.23141455],[134.94,10.06844709],[134.93,3.79816743],[134.89,44.81253515]],[[135.02,3.3327],[135.03,2.608],[135.05,11.38],[135.09,1.2969],[135.11,129.03471438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142020423,[[134.98,14.7135],[134.94,0.8658],[134.93,117.26368836],[134.89,6.6716],[134.87,35.28872155]],[[135.01,3.333],[135.03,2.608],[135.04,12.7589],[135.09,28.9022],[135.2,49.12825716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142065762,[[134.92,22.54266884],[134.91,15.16038837],[134.89,9.21403339],[134.86,0.8661],[134.78,154.10129025]],[[134.97,11.38],[134.98,2.6632],[134.99,1.4157],[135.04,25.94692849],[135.09,7.73985488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142079458,[[134.94,14.7145],[134.91,3.76260379],[134.9,10.078677],[134.82,352.20000064],[134.55,25.62985637]],[[134.98,4.6388],[134.99,1.4157],[135.01,11.38],[135.03,1.3437],[135.17,58.04740066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142116806,[[134.93,14.7146],[134.9,13.86027587],[134.87,104.3027136],[134.84,24.69278799],[134.82,35.33950154]],[[134.96,3.3341],[134.98,1.3749],[134.99,12.6833],[135.02,1.418],[135.05,125.41063636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142137852,[[134.89,3.3357],[134.88,3.72386011],[134.87,11.38],[134.85,0.8665],[134.67,8.55612402]],[[134.92,3.3351],[134.94,14.1658],[134.95,1.4252],[134.97,3.67595818],[135.0,28.9167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142166657,[[134.88,15.07697526],[134.82,6.6748],[134.81,13.85233567],[134.77,10.016]],[[134.94,2.7858],[134.95,1.4252],[135.0,28.9163],[135.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142205914,[[134.93,14.7148],[134.9,3.78131949],[134.86,9.20823651],[134.85,6.6735],[134.68,12.84113735]],[[134.95,1.2923],[134.96,3.3342],[134.98,12.7353],[134.99,1.4054],[135.14,7.73720059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142218632,[[134.92,3.335],[134.91,11.38],[134.9,3.78131949],[134.89,10.34033626],[134.86,9.20798058]],[[134.95,4.6268],[134.97,11.38],[134.98,1.3553],[134.99,1.4054],[135.12,422.73090262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142266968,[[134.89,14.73816657],[134.87,11.38],[134.85,104.31618316],[134.82,0.8657],[134.77,62.25963342]],[[134.91,3.3354],[134.93,12.7625],[134.94,1.4179],[134.95,1.4135],[135.38,1422.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142283172,[[134.88,3.3361],[134.85,115.69618316],[134.82,0.8657],[134.81,10.44985204],[134.72,727.81404347]],[[134.9,3.3356],[134.93,1.3825],[134.94,1.4179],[134.95,1.4135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142341522,[[134.79,6.97358575],[134.78,13.9875],[134.76,10.01029053],[134.73,6.6794],[134.68,59.41477642]],[[134.84,11.38],[134.88,1.3908],[134.89,1.3662],[134.9,27.40207793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142367935,[[134.81,15.11943035],[134.75,104.38606937],[134.71,25.46828562],[134.7,17.21819703],[134.69,14.08077386]],[[134.87,11.38],[134.9,5.0819044],[134.92,2.778],[134.93,125.51645013],[134.94,6.6694]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142403168,[[134.81,3.3376],[134.78,4.96929198],[134.76,2.1608],[134.72,6.6799],[134.7,3.74656873]],[[134.84,3.3372],[134.86,12.7455],[134.87,1.3039],[134.9,3.79543582],[134.94,28.9194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142423986,[[134.85,7.06982316],[134.83,11.38],[134.82,9.99659159],[134.8,1.4271],[134.75,104.37678681]],[[134.88,3.3362],[134.89,1.3391],[134.9,11.38],[134.95,103.2560919],[134.96,2.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142445999,[[134.93,15.17411773],[134.86,3.5532],[134.85,3.69586176],[134.79,3.4499283],[134.78,36.2818769]],[[135.02,2.723],[135.05,669.65630799],[135.18,41.40160066],[135.22,93.80245321],[135.23,15.46024733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142483232,[[134.88,14.716],[134.87,3.64927548],[134.84,16.2558637],[134.83,5.05517323],[134.82,5.05592482]],[[134.95,11.38],[134.96,4.0581],[135.02,28.9358],[135.14,41.40160066],[135.24,136.93014385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142494545,[[134.96,3.3341],[134.95,11.38],[134.94,3.63629624],[134.88,9.99429539],[134.87,10.45429208]],[[134.99,3.3335],[135.0,2.7467],[135.01,1.3175],[135.07,175.6633],[135.09,250.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142527358,[[135.01,3.3328],[135.0,11.38],[134.99,3.75916734],[134.97,0.8678],[134.96,2.6899]],[[135.04,3.3323],[135.07,11.38],[135.08,1.3865],[135.09,5.1381584],[135.1,1.4234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142585506,[[134.91,3.3353],[134.9,15.17512641],[134.86,11.31809448],[134.84,2.1811],[134.83,108.10918299]],[[134.94,3.3348],[134.96,12.825],[134.98,1.4241],[135.03,22.27],[135.13,7.7312069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142589708,[[134.88,3.3359],[134.87,11.39],[134.85,5.06027024],[134.84,3.5478],[134.83,108.10918299]],[[134.91,3.3355],[134.93,11.39],[134.96,1.435],[134.98,1.4241],[135.03,22.27]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142640139,[[134.87,3.3362],[134.85,11.39],[134.82,0.8694],[134.81,3.76705725],[134.75,3.4499283]],[[134.9,3.3357],[134.91,1.4138],[134.92,12.7124],[134.94,1.2966],[135.09,3.7442584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142675074,[[134.72,0.8692],[134.7,6.6806],[134.53,136.98371421],[134.51,562.0],[133.51,15.19978977]],[[134.81,3.3378],[134.83,11.39],[134.86,4.0031],[134.88,25.99477744],[134.93,14.41860031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142708194,[[134.8,0.81],[134.79,3.3382],[134.78,4.41],[134.77,11.39],[134.75,9.90239572]],[[134.82,14.7277],[134.86,4.0031],[134.88,3.72477744],[134.9,132.24098875],[135.2,40.63004199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142742729,[[134.86,0.81],[134.84,3.337],[134.82,4.41],[134.81,1.3323],[134.71,25.51125543]],[[134.87,14.7264],[134.9,104.64538875],[134.91,2.8016],[134.94,28.9395],[135.13,69.00266776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142805483,[[134.93,3.3348],[134.91,2.8263],[134.9,15.13898034],[134.87,0.8679]],[[134.95,3.3344],[134.97,12.8031],[135.01,2.6548],[135.03,125.47418792],[135.04,6.6648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142818086,[[134.98,3.3336],[134.97,15.04142306],[134.93,5.06219777],[134.92,0.8676],[134.91,2.8263]],[[135.01,3.333],[135.03,114.59418792],[135.05,4.97582306],[135.06,2.6442],[135.25,48.82660066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142878426,[[134.88,3.336],[134.87,3.62109867],[134.84,3.4969],[134.8,3.68962135],[134.78,15.21618767]],[[134.91,3.3355],[134.93,11.39],[134.96,1.3691],[134.97,2.7674],[134.98,25.95912608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142888441,[[134.88,3.336],[134.87,3.7903166],[134.86,11.39],[134.84,3.4969],[134.77,33.32629341]],[[134.91,3.3354],[134.92,11.39],[134.96,1.3691],[134.97,2.7674],[134.98,25.95912608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142937092,[[135.03,4.1624],[135.01,11.39],[134.99,5.05666702],[134.98,2.6206],[134.87,18.06013154]],[[135.06,3.3318],[135.08,11.39],[135.09,1.3611],[135.12,2.6737],[135.13,106.81601993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726142996046,[[135.0,8.96],[134.97,3.3338],[134.95,11.39],[134.94,1.4254],[134.82,34.76944577]],[[135.01,14.7229],[135.03,1.4293],[135.04,1.3745],[135.05,1.3923],[135.06,3.7174074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143016650,[[134.92,3.335],[134.9,0.8687],[134.86,51.79603785],[134.85,110.9737328],[134.82,13.67222288]],[[134.96,3.3342],[134.97,11.39],[135.04,105.87612126],[135.05,1.3923],[135.06,3.7174074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143050976,[[134.97,0.24],[134.96,12.7871],[134.95,3.3342],[134.93,1.4075],[134.83,111.73609003]],[[134.98,3.3336],[135.03,11.39],[135.04,105.87454796],[135.07,28.9029],[135.11,7.7381912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143081303,[[135.01,14.7228],[135.0,0.24],[134.97,4.2085],[134.96,3.73610182],[134.75,8.55122753]],[[135.04,103.18724796],[135.05,3.332],[135.07,11.39],[135.1,4.1288],[135.11,6.6609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143170292,[[134.97,3.3337],[134.96,11.39],[134.94,1.3952],[134.93,104.24963143],[134.91,2.6716]],[[135.03,11.39],[135.04,1.3987],[135.05,1.3488],[135.06,4.98269866],[136.82,177.84379679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143209510,[[134.93,3.3348],[134.91,1.3042],[134.9,11.39],[134.89,3.67642994],[134.78,65.22561231]],[[134.95,3.3344],[134.96,11.39],[134.99,3.78519808],[135.0,2.6446],[135.01,1.3443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143226518,[[134.84,3.337],[134.77,2.6864],[134.76,6.6779],[134.73,3.41805572],[134.72,25.74235094]],[[134.88,11.39],[134.94,4.1137],[134.95,3.69199406],[134.97,22.24],[134.98,6.6675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143283053,[[134.95,3.3343],[134.94,11.39],[134.89,4.0619],[134.88,3.79087041],[134.86,14.93567229]],[[134.98,3.3337],[135.01,14.1597],[135.02,1.3274],[135.06,3.62249866],[135.18,7.70831148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143288459,[[134.95,3.3343],[134.94,11.39],[134.89,15.29191964],[134.88,3.79087041],[134.85,9.87652093]],[[134.97,3.3339],[135.01,14.1597],[135.02,1.3274],[135.06,3.62249866],[135.18,49.1149163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143324583,[[134.89,3.3357],[134.88,15.18087041],[134.83,2.7797],[134.82,1.4042],[134.79,6.6763]],[[134.94,11.39],[134.96,2.7877],[134.97,1.4102],[134.98,3.73777053],[135.14,58.05040066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143348002,[[134.88,3.3359],[134.85,11.24398508],[134.84,9.88923276],[134.83,2.7797],[134.63,3.13837089]],[[134.9,3.3356],[134.93,11.39],[134.96,2.7877],[134.97,8.0784],[134.98,3.73777053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143377927,[[135.04,3.3321],[135.03,11.39],[135.01,5.22272249],[135.0,1.3983],[134.95,6.1649874]],[[135.1,12.772],[135.12,2.749],[135.17,22.25],[135.38,103.65534385],[135.49,138.20712514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143417666,[[135.01,6.4909289],[135.0,1.3983],[134.97,6.6675],[134.92,7.11401795]],[[135.1,11.39],[135.16,26.3195],[135.17,6.6582],[135.18,3.77767083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143441668,[[135.06,16.1482],[135.05,1.3151],[135.02,1.3932],[135.01,3.6597289],[134.96,140.83153793]],[[135.09,3.3309],[135.12,11.39],[135.15,1.3118],[135.16,2.7632],[135.17,103.09544317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143505023,[[135.1,14.7205],[135.08,2.7449],[135.03,9.88008319],[135.02,11.68500149],[134.96,114.20773614]],[[135.13,3.33],[135.16,11.39],[135.2,27.36381311],[135.21,2.6497],[135.24,6.6549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143518622,[[135.15,14.7192],[135.13,3.75166092],[135.12,11.21439816],[135.09,2.7099],[134.83,8.56078601]],[[135.18,3.3287],[135.21,11.39],[135.23,1.3138],[135.24,2.6797],[135.28,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143553745,[[135.07,2.8627],[135.06,17.78],[135.0,1.3106],[134.99,17.78],[134.89,3.43113205]],[[135.12,3.3304],[135.16,120.88376577],[135.18,1.3213],[135.19,2.7458],[135.2,40.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143607783,[[134.94,3.67822738],[134.92,1.3342],[134.87,2.7024],[134.84,50.76101837],[134.69,17.19370177]],[[135.01,11.38],[135.08,4.1738],[135.09,3.68234183],[135.1,22.25],[135.31,120.28314385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143660442,[[135.06,11.38],[135.05,3.3317],[135.01,4.1221],[135.0,3.66785211],[134.92,3.43113205]],[[135.08,3.3312],[135.12,11.38],[135.15,31.5655],[135.16,1.3767],[135.18,3.73740761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143676243,[[135.04,14.712],[135.01,4.1221],[135.0,3.66785211],[134.92,18.0879559],[134.91,24.90117796]],[[135.1,15.3682],[135.15,28.9091],[135.27,16.633],[135.28,41.40160066],[135.3,15.09431867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143708767,[[134.99,3.3333],[134.98,11.38],[134.97,4.0963],[134.88,50.65419152],[134.87,227.0]],[[135.02,3.3327],[135.05,11.38],[135.08,1.4085],[135.09,28.66315466],[135.13,6.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143741591,[[134.99,11.38],[134.98,7.03913828],[134.97,2.6901],[134.92,1.409],[134.81,516.66807548]],[[135.01,3.3329],[135.05,11.38],[135.08,1.4085],[135.09,2.6925],[135.1,25.91721362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143824980,[[134.87,3.67443409],[134.86,3.3366],[134.85,11.38],[134.84,5.06475286],[134.8,3.75991401]],[[134.89,3.336],[134.92,11.38],[134.94,30.18045657],[134.95,6.6688],[135.02,404.742524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143831181,[[134.83,3.3371],[134.81,5.0645318],[134.8,3.75991401],[134.76,497.88199852],[134.72,7.416]],[[134.87,3.3365],[134.9,11.38],[134.92,1.2996],[134.93,22.25],[134.94,6.56215657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143892749,[[134.9,11.38],[134.88,3.67609203],[134.81,6.6757],[134.8,37.34218602],[134.76,501.31313057]],[[134.92,369.95861],[135.02,228.0],[135.03,10.28112846],[135.09,169.0],[135.15,41.40160066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143946593,[[134.91,18.39988332],[134.89,5.05899285],[134.88,1.3791],[134.81,13.7245282],[134.78,21.72830662]],[[134.94,3.3347],[134.96,1.3505],[134.97,1.3354],[134.98,12.6928],[135.01,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726143962202,[[134.94,5.06009732],[134.93,11.38],[134.92,3.335],[134.89,3.68930409],[134.88,1.3791]],[[134.95,3.3345],[134.97,1.3354],[134.98,1.3128],[135.0,22.25],[135.01,12.7706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144023659,[[134.96,1.3676],[134.95,3.63754935],[134.92,1.3921],[134.87,15.15603074],[134.83,23.7362282]],[[135.04,11.38],[135.06,2.6268],[135.07,23.5628],[135.23,41.40160066],[135.24,7.418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144057196,[[134.93,1.3933],[134.92,1.3921],[134.87,32.8463267],[134.85,16.96709615],[134.83,21.47209464]],[[135.03,26.0354761],[135.06,2.6268],[135.07,1.3128],[135.11,64.64778973],[135.12,237.9913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144124052,[[134.94,5.0584338],[134.93,5.05822065],[134.92,3.335],[134.9,14.1186],[134.89,1.3365]],[[134.95,3.3344],[134.98,11.38],[135.01,2.8422],[135.02,23.6525],[135.03,10.42982359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144172367,[[134.9,2.7386],[134.89,1.3365],[134.86,39.53765196],[134.85,13.75349641],[134.84,17.44832594]],[[135.06,2.7105],[135.09,1.3077],[135.13,22.54626072],[135.14,7.73707292],[135.18,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144208301,[[135.01,10.31512231],[134.97,1.2943],[134.96,97.66397489],[134.94,1.3549],[134.9,112.35481636]],[[135.05,1.3136],[135.19,1.4],[135.2,1.3114],[135.34,37.39630993],[135.46,41.31763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144237732,[[134.82,1.2934],[134.81,11.08121156],[134.8,9.2564567],[134.73,10.46306133],[134.72,9.26034269]],[[134.97,22.23],[134.98,6.6673],[134.99,1.15419597],[135.0,1.15385434],[135.02,4.0277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144246825,[[134.73,1.3045],[134.71,2.819],[134.7,28.5],[134.66,28.5],[134.65,6.6833]],[[134.82,28.5],[134.84,22.23],[134.85,1.3336],[134.86,2.7222],[134.94,39.65836686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144282952,[[134.71,3.3402],[134.67,29.8459],[134.65,2.8023],[134.61,6.6851],[134.59,31.9483741]],[[134.8,50.74],[134.81,1.3192],[134.82,1.3224],[134.83,1.3988],[135.02,68.86272792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144322686,[[134.8,3.338],[134.76,1.4296],[134.75,1.2921],[134.74,29.7854],[134.68,6.6819]],[[134.84,3.3371],[134.86,1.3107],[134.87,28.49],[134.9,1.3961],[134.93,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144347714,[[134.71,3.3402],[134.68,2.7179],[134.67,19.1467],[134.58,6.6868],[134.55,21.16249641]],[[134.75,3.3395],[134.76,1.3216],[134.77,17.82],[134.78,1.3231],[134.79,1.2935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144372730,[[134.7,3.3405],[134.69,1.4242],[134.68,17.82],[134.61,1.4002],[134.6,1.386]],[[134.73,3.3398],[134.76,1.3216],[134.77,1.3056],[134.78,339.09359],[134.79,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144427955,[[134.47,3.3461],[134.46,1.3944],[134.43,17.82],[134.42,2.6793],[134.35,10.1364741]],[[134.51,3.3453],[134.53,1.3332],[134.54,17.82],[134.59,1.3036],[134.6,41.3726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144433363,[[134.4,17.82],[134.38,1.4069],[134.37,2.6749],[134.32,266.68513565],[134.19,613.81959644]],[[134.5,17.82],[134.52,2.6198],[134.53,1.3332],[134.58,22.23],[134.76,41.31763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144488185,[[134.53,3.3447],[134.52,11.42],[134.5,1.3006],[134.49,2.7739],[134.46,17.82]],[[134.57,3.3438],[134.59,11.42],[134.61,1.3229],[134.63,2.6386],[134.64,367.30461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144495284,[[134.53,11.42],[134.5,1.3006],[134.49,2.7739],[134.48,10.96389095],[134.41,3.4383741]],[[134.56,3.3442],[134.58,11.42],[134.61,1.3229],[134.63,2.6386],[134.64,367.30461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144528610,[[134.53,3.3446],[134.52,17.84],[134.46,17.84],[134.43,6.6941],[134.4,234.433]],[[134.58,3.3437],[134.6,19.1802],[134.61,2.835],[134.65,228.0],[134.68,28.9826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144572845,[[134.53,5.01452496],[134.52,21.50255128],[134.43,74.14707474],[134.42,244.74812231],[134.4,27.50699282]],[[134.61,1.4114],[134.62,19.1209],[134.63,1.2925],[134.66,3.66862366],[134.76,241.3572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144589190,[[134.54,3.3443],[134.53,10.95998753],[134.51,17.82],[134.48,3.679852],[134.47,6.6924]],[[134.61,19.2314],[134.62,1.3009],[134.63,1.2925],[134.66,25.96862366],[134.86,68.86272792]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144610713,[[134.57,3.3437],[134.55,3.69017791],[134.54,17.84],[134.46,27.9709741],[134.45,10.31512231]],[[134.64,17.84],[134.65,2.706],[134.66,1.3597],[134.68,98.96843717],[134.88,109.17789274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144632131,[[134.37,5.01945157],[134.35,5.01997793],[134.34,17.84],[134.27,30.23422196]],[[134.45,4.0431],[134.47,17.84],[134.49,3.80320701],[134.54,17.84],[134.57,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144669959,[[134.32,21.86513565],[134.31,14.65278199],[134.3,13.4026629],[134.28,16.53716977],[134.26,39.95272547]],[[134.37,17.84],[134.39,4.0089],[134.4,17.84],[134.41,3.80946191],[134.42,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144693869,[[134.32,1.3357],[134.31,14.65278199],[134.3,13.4026629],[134.29,17.83338501],[134.26,43.64312189]],[[134.37,17.86],[134.38,1.4106],[134.41,17.86],[134.45,24.9821],[134.46,21.5605061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144735507,[[134.28,12.74321506],[134.26,22.11272547],[134.22,257.54922593],[134.19,181.25993613],[134.18,31.00233063]],[[134.42,1.4174],[134.47,20.6328],[134.48,26.1085138],[134.63,16.7125]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144779241,[[134.29,14.36118501],[134.28,12.74321506],[134.27,15.17351805],[134.26,26.89162547],[134.25,27.88433418]],[[134.3,3.3505],[134.33,17.86],[134.39,2.6808],[134.4,32.7378358],[134.41,19.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144799542,[[134.29,17.71188501],[134.28,34.33151685],[134.27,15.17351805],[134.26,22.11272547],[134.25,26.49643418]],[[134.3,432.8109],[134.33,3.3497],[134.37,17.86],[134.39,2.6808],[134.41,19.1969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144844676,[[134.38,17.86],[134.33,17.86],[134.32,3.63359119],[134.3,233.701],[134.29,25.55576521]],[[134.48,1.3977],[134.49,20.5732],[134.52,17.86],[134.56,10.44768731],[134.61,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144882119,[[134.36,3.349],[134.35,17.86],[134.29,18.10476521],[134.26,39.97272547],[134.22,26.90303566]],[[134.39,3.3484],[134.45,17.86],[134.46,1.4224],[134.48,31.6832],[134.49,3.72600089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144903033,[[134.39,3.3482],[134.37,3.68664283],[134.35,17.86],[134.29,24.80586521],[134.27,15.17351805]],[[134.43,1.3255],[134.44,1.0],[134.46,20.5551],[134.47,228.0],[134.63,44.98529584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144924062,[[134.35,14.7892],[134.29,18.10476521],[134.28,19.44491506],[134.27,15.17351805],[134.26,57.7682898]],[[134.38,3.3485],[134.41,11.44],[134.45,1.0],[134.46,2.6951],[134.48,27.41286315]]]
["bitfinex-derivatives","SOLF0:USTF0",1726144949284,[[134.3,5.02322347],[134.29,17.71188501],[134.28,12.74321506],[134.27,18.93923985],[134.26,39.96272547]],[[134.32,3.35],[134.37,17.85],[134.38,4.1406],[134.42,130.81010296],[134.55,7.70800558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145001530,[[134.29,19.38400554],[134.28,16.09411506],[134.26,39.97272547],[134.22,26.90303566],[134.21,23.29512382]],[[134.32,3.3501],[134.37,17.86],[134.39,4.1456],[134.4,17.86],[134.42,3.67434029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145078595,[[134.26,17.92724352],[134.25,26.49643418],[134.24,16.17114638],[134.23,34.18073659],[134.22,30.25553566]],[[134.27,3.3512],[134.3,11.44],[134.33,1.887],[134.34,6.6995],[134.36,2.1989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145100824,[[134.28,15.17426208],[134.27,2.7597],[134.26,17.92724352],[134.25,26.49643418],[134.24,14.77634638]],[[134.35,12.59058179],[134.36,8.897],[134.37,104.28444286],[134.39,13.85291609],[134.43,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145142146,[[134.41,1.4142],[134.4,17.88],[134.39,3.72851722],[134.38,3.3484],[134.34,2.7292]],[[134.49,103.61744748],[134.5,17.88],[134.51,1.4217],[134.52,2.6719],[134.54,50.69707681]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145203512,[[134.39,3.77632264],[134.37,2.6745],[134.34,11.31429776],[134.33,32.94253216],[134.32,6.7]],[[134.43,3.3474],[134.5,17.88],[134.51,5.0835],[134.52,103.60426539],[134.53,46.9301]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145216615,[[134.44,21.2268],[134.43,1.4198],[134.42,5.1597683],[134.41,1.3355],[134.4,17.88]],[[134.48,3.3461],[134.52,103.60426539],[134.53,1.3871],[134.54,229.4088],[134.55,19.3107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145239936,[[134.27,4.7663],[134.26,35.80724352],[134.25,27.79193418],[134.24,16.16484638],[134.23,21.37633659]],[[134.32,3.3502],[134.35,1.0],[134.36,17.88],[134.39,2.7191],[134.67,582.024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145275169,[[134.31,17.88],[134.29,1.3177],[134.28,1.3873],[134.27,5.16360943],[134.26,35.80724352]],[[134.36,3.349],[134.39,1.0],[134.41,19.221],[134.43,1.3815],[134.45,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145306490,[[134.26,17.92724352],[134.25,29.84793418],[134.24,32.65634638],[134.23,25.54703659],[134.22,26.90303566]],[[134.3,3.3505],[134.33,3.6861],[134.34,19.1723],[134.39,10.43654638],[134.4,268.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145374464,[[134.41,11.44],[134.39,3.3482],[134.38,3.73575921],[134.37,1.3104],[134.28,10.48921482]],[[134.43,3.3474],[134.44,1.3724],[134.47,11.44],[134.48,1.3867],[134.49,103.62260201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145397379,[[134.53,11.44],[134.51,7.00993189],[134.4,6.6959],[134.38,6.50575921],[133.0,74.36000787]],[[134.59,11.44],[134.6,5.04716432],[134.62,8.0326],[134.63,650.86700993],[134.65,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145430401,[[134.66,11.44],[134.65,3.3417],[134.63,3.74981429],[134.52,6.69],[134.49,115.68747508]],[[134.7,3.3406],[134.72,11.44],[134.75,1.0],[134.76,3.72010102],[134.77,103.41430471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145442614,[[134.6,17.84],[134.59,3.3432],[134.53,17.84],[134.46,6.6929],[134.42,256.744]],[[134.7,17.84],[134.73,22.31],[134.74,17.84],[134.77,110.09240471],[134.78,238.016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145488175,[[134.41,28.58],[134.35,28.58],[134.3,238.17218208],[134.29,6.7011],[134.23,25.11060336]],[[134.51,28.58],[134.55,6.6887],[134.56,22.31],[134.58,228.0],[134.88,41.31763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145515110,[[134.27,1.4293],[134.26,46.50724352],[134.24,14.77634638],[134.23,27.84170336],[134.21,23.29512382]],[[134.38,30.0029],[134.39,2.7737],[134.46,6.6931],[134.47,54.6712593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145543319,[[134.36,17.87],[134.35,4.0933],[134.33,3.72534425],[134.27,6.7025],[134.26,35.79724352]],[[134.46,17.87],[134.48,1.3407],[134.52,2.8043],[134.53,250.31],[135.08,137.72545584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145599273,[[134.28,4.7154],[134.27,17.87],[134.26,19.26894352],[134.24,14.77634638],[134.15,18.84936857]],[[134.31,3.3504],[134.36,17.87],[134.37,1.3758],[134.39,2.7455],[134.4,43.82279332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145601064,[[134.26,17.92724352],[134.25,26.49643418],[134.24,16.14084638],[134.23,44.30330336],[134.22,28.24473566]],[[134.33,1.3819],[134.34,17.87],[134.37,1.3758],[134.39,1.3669],[134.91,137.72545584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145653217,[[134.23,6.087],[134.22,5.07478898],[134.21,41.16512382],[134.2,12.19859453],[134.19,39.81959644]],[[134.27,3.3514],[134.32,17.87],[134.34,110.44613978],[134.37,22.31],[134.38,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145707083,[[134.15,1.3846],[134.14,1.3942],[134.11,30.0142],[134.09,13.52831208],[133.57,5.16852202]],[[134.23,28.64],[134.27,28.64],[134.28,6.7024],[134.32,3.65733484],[134.33,22.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145720599,[[134.1,41.18402151],[134.09,14.93691208],[134.08,14.90251225],[134.07,19.27667686],[133.99,37.89496687]],[[134.22,1.0],[134.23,28.64],[134.27,28.64],[134.29,254.05366616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145765617,[[134.21,50.0],[134.18,1.3598],[134.16,17.88],[134.11,2.6685],[134.09,31.33560042]],[[134.22,3.3525],[134.25,17.88],[134.31,1.0],[134.34,144.01688115],[134.36,3.79824169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145820251,[[134.2,50.0],[134.15,4.7519],[134.14,2.6437],[134.13,17.88],[134.04,13.95794767]],[[134.21,3.3527],[134.23,17.88],[134.26,6.7033],[134.27,17.88],[134.28,2.4051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145838679,[[134.21,1.4389],[134.2,3.0743],[134.19,24.88054877],[134.1,9.8596726],[134.09,60.1661186]],[[134.29,17.88],[134.32,1.4106],[134.36,357.909285],[134.46,7.458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145861294,[[134.26,3.3514],[134.24,17.88],[134.23,2.8526],[134.22,1.568],[134.21,3.68246516]],[[134.34,18.88],[134.36,0.6873],[134.37,129.90303183],[134.38,6.6971],[134.51,7.67330484]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145895833,[[134.23,24.0595],[134.22,1.3964],[134.21,3.68246516],[134.07,32.50131051],[134.04,22.5736348]],[[134.27,3.3514],[134.32,17.88],[134.33,7.6995],[134.36,22.38],[134.37,231.68521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726145933056,[[134.13,11.45],[134.12,2.7488],[134.11,4.6517],[134.1,9.8596726],[133.98,116.96903507]],[[134.19,11.45],[134.22,1.0],[134.24,3.67016916],[134.25,22.38],[134.57,137.72545584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146008824,[[134.15,15.15871728],[134.12,2.7704],[134.11,1.4098],[134.1,6.054539],[134.04,31.76976153]],[[134.18,3.3537],[134.21,11.45],[134.23,3.68205204],[134.25,18.01727659],[134.26,22.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146023732,[[134.18,4.7298],[134.17,2.7319],[134.16,3.699284],[134.08,25.27677775],[134.01,66.70148609]],[[134.26,11.45],[134.28,1.14839311],[134.33,44.05842131],[134.48,673.06860404],[134.49,16.7292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146064692,[[134.21,3.3525],[134.2,28.59],[134.19,3.79395737],[134.15,1.3146],[134.14,1.4046]],[[134.32,2.7067],[134.34,50.96],[134.36,1.421],[134.37,3.66582825],[134.38,6.6971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146073988,[[134.23,17.87],[134.21,1.3702],[134.2,2.7947],[134.13,17.87],[134.05,10.96533063]],[[134.3,1.3747],[134.31,1.14733038],[134.32,6.7002],[134.34,17.87],[134.35,1.3799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146125953,[[134.24,11.44],[134.23,7.10825394],[134.15,1.3876],[134.14,2.7213],[133.87,22.49564885]],[[134.26,3.3516],[134.28,1.2897],[134.29,1.3356],[134.3,1.3747],[134.36,126.08970866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146176994,[[134.28,19.3647],[134.27,3.64348245],[134.2,1.3883],[134.19,21.61269888],[134.17,6.7071]],[[134.33,3.3498],[134.35,1.403],[134.36,2.7171],[134.4,17.89],[134.43,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146192293,[[134.3,3.3505],[134.29,17.89],[134.28,0.9503],[134.27,2.918],[134.26,3.66806283]],[[134.4,22.1455],[134.46,103.65786803],[134.47,252.5827],[134.51,33.4553],[134.63,103.29409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146225945,[[134.4,3.65818263],[134.39,21.238],[134.34,2.5264],[134.33,29.85157242],[134.26,11.12406283]],[[134.47,1.439],[134.48,2.9453],[134.51,43.96171913],[134.54,24.5795],[135.4,73.49015827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146260172,[[134.38,17.89],[134.37,3.3487],[134.36,1.4528],[134.32,0.42323651],[134.28,1.0199293]],[[134.5,1.4117],[134.51,3.66609614],[134.52,43.0113],[134.53,10.0346],[134.78,675.29409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146326733,[[134.55,11.43],[134.54,3.69497549],[134.53,3.3447],[134.5,1.1185],[134.49,2.9297]],[[134.57,3.3439],[134.58,1.14873671],[134.61,14.2583],[134.65,257.0038],[134.78,41.31763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146361772,[[134.48,3.70845505],[134.46,1.1173],[134.43,3.0441],[134.4,6.6956],[134.29,80.65461296]],[[134.55,1.38],[134.56,11.43],[134.58,1.516],[134.59,27.09239393],[134.6,1.4666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146380285,[[134.49,11.43],[134.48,3.3459],[134.43,3.0441],[134.41,4.75667109],[134.37,104.656815]],[[134.53,1.0],[134.54,1.5134],[134.55,12.81],[134.58,23.7324],[134.71,7.438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146428730,[[134.41,11.43],[134.36,5.08574238],[134.35,1.1213],[134.32,1.93173651],[134.3,0.76768573]],[[134.48,22.32],[134.49,11.43],[134.52,2.8948],[134.55,2.4285],[134.61,103.52300623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146446448,[[134.39,3.80442857],[134.32,7.08415995],[134.31,1.79268024],[134.26,0.52903127]],[[134.43,1.0],[134.45,1.4118],[134.46,12.9121],[134.49,1.5039],[134.51,103.61205025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146523913,[[134.61,11.43],[134.58,3.3434],[134.53,4.95971085],[134.52,1.65356527],[134.49,9.55088088]],[[134.64,1.2937],[134.66,1.2879],[134.67,26.11097599],[134.68,11.43],[134.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146571390,[[134.55,11.43],[134.53,4.52634929],[134.52,3.00516527],[134.51,2.93852375],[134.34,38.77610067]],[[134.56,3.344],[134.59,1.4053],[134.6,106.26205373],[134.61,11.43],[134.62,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146621355,[[134.58,3.74516514],[134.56,3.3439],[134.54,6.01833543],[134.53,2.57544929],[134.52,2.96986527]],[[134.64,1.3801],[134.66,104.88084124],[134.67,3.79097599],[134.68,1.4055],[134.69,250.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146685394,[[134.74,11.43],[134.68,3.5003],[134.67,3.69948142],[134.62,10.28288732],[134.61,104.48140623]],[[134.77,3.339],[134.78,1.3346],[134.82,103.49155889],[134.83,2.75],[134.84,6.6744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146728949,[[134.66,1.3434],[134.62,6.685],[134.6,7.21982973],[134.59,10.33120252],[134.58,254.5498734]],[[134.78,11.4],[134.79,26.07105779],[134.81,1.0],[134.82,8.0098],[134.83,2.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146748566,[[134.66,11.4],[134.61,4.0569],[134.6,3.80242616],[134.58,104.49497896],[134.55,9.28610438]],[[134.67,3.3414],[134.71,11.4],[134.76,27.32801797],[134.77,2.4001],[134.78,6.6776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146809523,[[134.61,14.7526],[134.58,5.0924642],[134.57,2.6715],[134.54,10.59571946],[134.53,10.47269042]],[[134.64,3.342],[134.68,11.41],[134.69,1.3644],[134.7,2.7718],[134.71,125.73858305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146817823,[[134.63,11.41],[134.62,3.3424],[134.58,5.0924642],[134.57,2.6715],[134.53,10.47207334]],[[134.65,3.3418],[134.69,1.3644],[134.7,36.4818],[134.71,103.43858305],[134.9,110.72909188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146850254,[[134.62,11.41],[134.61,3.3427],[134.58,5.0924642],[134.55,9.29061379],[134.54,6.6889]],[[134.63,3.3423],[134.68,11.41],[134.69,1.3644],[134.7,25.0718],[134.71,103.43858305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146906519,[[134.59,3.63592449],[134.58,3.3434],[134.57,11.41],[134.53,2.52634929],[134.52,1.65356527]],[[134.61,3.3429],[134.63,2.8258],[134.64,12.7777],[134.7,129.47054023],[134.73,234.6799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146934262,[[134.52,1.65356527],[134.51,2.93852375],[134.5,2.24083627],[134.49,17.61528088],[134.48,3.22001142]],[[134.53,3.3448],[134.54,11.41],[134.58,2.7414],[134.59,1.3498],[134.6,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726146960659,[[134.64,11.41],[134.6,3.78083472],[134.57,2.6071],[134.56,1.3784],[134.32,140.25442192]],[[134.66,3.3417],[134.68,1.3436],[134.69,2.6785],[134.7,103.44180994],[134.72,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147012489,[[134.47,2.76334239],[134.46,4.60975696],[134.45,3.16952478],[134.44,4.91893466],[134.4,8.22647312]],[[134.48,3.346],[134.49,11.43],[134.51,2.6629],[134.52,1.3386],[134.53,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147073336,[[134.55,15.12025496],[134.5,1.2872],[134.49,1.3139],[134.48,28.37883169],[134.45,12.46391732]],[[134.61,1.15465326],[134.62,12.7639],[134.67,1.4003],[134.74,254.718],[134.77,7.76074024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147090149,[[134.49,11.43],[134.48,3.6356543],[134.47,2.76334239],[134.46,8.59455696],[134.45,12.46235343]],[[134.54,3.3447],[134.56,11.43],[134.58,1.3701],[134.61,1.409],[134.62,34.09228897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147134290,[[134.56,3.69490895],[134.55,11.43],[134.53,2.7475],[134.52,1.2984],[134.51,9.27623707]],[[134.58,3.3436],[134.62,11.43],[134.63,1.3871],[134.65,2.6309],[134.67,132.47490202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147174440,[[134.54,14.7745],[134.53,1.2979],[134.52,1.3673],[134.5,1.3989],[134.49,15.49367006]],[[134.57,3.344],[134.6,11.43],[134.64,4.2118],[134.65,26.09934854],[134.66,6.6836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147187834,[[134.5,3.63363422],[134.49,14.7756],[134.47,13.23295415],[134.46,7.43395696],[134.45,109.13066293]],[[134.53,3.3449],[134.55,11.43],[134.57,2.8459],[134.58,1.3434],[134.62,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147218960,[[134.58,14.7735],[134.56,4.1719],[134.55,3.73894071],[134.52,10.46539677],[134.45,107.76794098]],[[134.61,3.3428],[134.64,11.43],[134.66,106.11434165],[134.67,6.6827],[134.7,23.7243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147246070,[[134.63,3.3422],[134.62,11.43],[134.58,6.51908941],[134.57,1.3209],[134.55,10.46068015]],[[134.68,11.43],[134.7,1.3916],[134.71,2.6689],[134.72,32.63926024],[135.28,27.64606061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147276809,[[134.59,3.69287359],[134.58,11.43],[134.57,3.3436],[134.55,15.49075738],[134.54,5.02694829]],[[134.6,3.343],[134.63,11.43],[134.64,1.315],[134.65,2.6469],[134.69,28.9917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147322742,[[134.53,14.7747],[134.49,4.1415],[134.48,3.79005748],[134.47,2.76334239],[134.39,50.65230391]],[[134.57,3.3439],[134.59,11.43],[134.61,1.312],[134.62,2.8224],[134.66,25.98494054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147331029,[[134.54,1.3618],[134.53,16.45190567],[134.5,5.02787395],[134.49,2.7042],[134.48,3.79005748]],[[134.6,11.43],[134.65,2.7176],[134.66,27.47650749],[134.78,58.01173675],[134.79,24.45338064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147359862,[[134.63,11.43],[134.62,3.3424],[134.57,3.68573837],[134.56,2.6447],[134.55,1.4235]],[[134.69,14.2514],[134.7,1.3342],[134.72,103.43741334],[134.87,68.30851227],[134.89,102.7581099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147402591,[[134.66,15.21332511],[134.65,3.3417],[134.61,2.7614],[134.6,1.2863],[134.44,95.6975374]],[[134.68,3.341],[134.72,12.8063],[134.73,2.7882],[134.76,3.73616352],[134.77,125.70671724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147408101,[[134.65,15.16170912],[134.64,3.342],[134.61,2.7614],[134.6,1.2863],[134.44,95.6975374]],[[134.67,3.3414],[134.71,11.43],[134.72,1.3763],[134.73,2.7882],[134.75,28.989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147451361,[[134.65,11.43],[134.64,3.76206742],[134.63,3.3422],[134.61,9.23224505],[134.53,18.31754544]],[[134.67,3.3414],[134.7,11.43],[134.76,2.6802],[134.77,132.38481724],[134.78,1.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147479176,[[134.66,12.59288834],[134.64,18.44624242],[134.62,2.7973],[134.61,9.23101834],[134.55,1.4115]],[[134.67,3.3414],[134.71,11.43],[134.75,1.3935],[134.76,1.3141],[134.77,132.38481724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147515914,[[134.67,3.66206076],[134.66,11.43],[134.62,6.22690177],[134.61,4.0327],[134.6,3.78799137]],[[134.69,3.3409],[134.73,11.43],[134.74,2.635],[134.75,1.3499],[134.76,103.39995649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147535725,[[134.72,11.43],[134.68,4.053],[134.66,11.11356401],[134.59,6.6865],[134.58,3.76317743]],[[134.78,11.43],[134.79,2.7158],[134.81,10.45969317],[134.83,22.29],[134.94,7.75278709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147566845,[[134.69,14.7708],[134.68,6.46354771],[134.66,1.365],[134.63,9.96661343],[134.59,6.6864]],[[134.75,11.43],[134.76,1.3943],[134.79,1.3783],[134.81,30.3133],[135.02,675.29409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147612890,[[134.77,11.43],[134.76,7.02387457],[134.73,2.6475],[134.62,24.54439117],[134.5,111.77494378]],[[134.79,3.3384],[134.83,1.3161],[134.84,114.78242937],[134.85,1.391],[134.86,5.02684036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147625799,[[134.76,11.43],[134.75,3.80315263],[134.72,9.99077055],[134.71,2.7164]],[[134.82,11.43],[134.83,1.3161],[134.84,110.02682937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147657011,[[134.81,11.43],[134.8,3.338],[134.77,6.20996918],[134.76,6.45099001],[134.75,1.4149]],[[134.82,3.3376],[134.87,12.842],[134.89,2.7437],[134.9,3.6804422],[135.02,41.31763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147700266,[[134.75,3.80074211],[134.74,11.43],[134.71,9.94760412],[134.69,4.2616],[134.63,7.427]],[[134.8,11.43],[134.84,6.36692571],[134.86,132.2857925],[134.87,1.4105],[135.05,110.72109188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147722597,[[134.79,11.43],[134.75,3.74878995],[134.7,16.15132044],[134.69,4.2616],[134.65,14.1102]],[[134.85,12.8187],[134.86,103.3224925],[134.87,28.9628],[134.97,26.672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147738992,[[134.76,7.4865],[134.75,3.74878995],[134.68,28.66766493],[134.67,18.62435369],[134.66,3.74461585]],[[134.79,3.3383],[134.85,14.2344],[134.86,1.3945],[134.88,109.97994064],[135.02,49.06484332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147768910,[[134.81,11.43],[134.8,3.3379],[134.76,10.35200179],[134.75,3.74878995],[134.74,9.93101226]],[[134.84,3.3372],[134.88,114.73744064],[134.89,2.7877],[134.9,1.412],[134.92,28.9603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147798431,[[134.82,3.66031509],[134.81,11.43],[134.77,14.89522541],[134.76,4.1475],[134.7,6.6806]],[[134.87,11.43],[134.89,9.3828],[134.94,22.29],[135.02,7.74599948],[135.03,41.31763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147839287,[[134.58,7.12267348],[134.57,11.43],[134.56,4.0702],[134.49,6.11263908],[134.47,13.92469039]],[[134.63,3.3425],[134.65,12.43],[134.69,4.1242],[134.7,129.46359147],[134.72,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147850085,[[134.49,20.5947],[134.48,1.3673],[134.46,4.60975696],[134.41,6.82859649],[134.38,260.58998156]],[[134.59,1.3925],[134.6,17.84],[134.63,29.57473845],[134.66,103.48935333],[134.67,24.523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147882402,[[134.62,3.3425],[134.6,28.51],[134.57,4.1329],[134.53,28.51],[134.49,227.0]],[[134.7,4.1206],[134.72,29.51],[134.77,3.78333209],[134.81,28.51],[134.87,131.99935333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147905132,[[134.67,17.82],[134.65,4.1254],[134.64,3.77477656],[134.6,17.82],[134.56,11.19664119]],[[134.75,1.0],[134.78,17.82],[134.8,2.6472],[134.87,121.30935333],[135.05,603.31763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147938059,[[134.89,28.46],[134.88,1.3617],[134.86,31.1811],[134.73,241.1178],[134.7,3.42646538]],[[134.97,1.0],[134.98,2.7492],[135.01,28.46],[135.05,1.4162],[135.25,9.9823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147965186,[[134.77,28.46],[134.75,1.4215],[134.74,3.67094714],[134.73,31.1971],[134.68,6.6828]],[[134.81,1.0],[134.84,1.307],[134.87,28.46],[134.88,6.49781199],[134.94,35.1299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726147990401,[[134.86,3.3369],[134.85,28.46],[134.84,3.9467],[134.82,3.66913542],[134.81,28.46]],[[134.91,3.3357],[134.95,1.3648],[134.96,31.1893],[134.98,103.26593794],[135.0,50.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148033144,[[134.83,3.3375],[134.82,1.3295],[134.81,28.46],[134.8,2.6956],[134.79,3.64411159]],[[134.87,3.3369],[134.89,1.3202],[134.9,1.0],[134.92,50.77],[134.93,6.36974052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148069255,[[134.91,17.79],[134.87,2.6158],[134.84,5.02856864],[134.8,17.79]],[[135.0,1.3656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148084268,[[134.92,17.79],[134.91,3.3356],[134.88,1.3858],[134.87,2.6158],[134.86,17.79]],[[134.99,1.0],[135.01,17.79],[135.02,26.5485],[135.03,3.65667818],[135.2,41.31763675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148118320,[[134.83,17.79],[134.81,2.6218],[134.8,19.0767],[134.77,3.67143633],[134.44,99.15523168]],[[134.88,3.3366],[134.92,18.79],[134.93,1.3506],[134.94,28.76525999],[134.98,6.6682]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148135544,[[134.85,3.337],[134.84,17.79],[134.81,3.9367],[134.8,17.79],[134.71,233.6812]],[[134.89,3.3364],[134.91,1.0],[134.93,2.7809],[134.94,19.1519],[134.96,3.62322064]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148163765,[[134.81,19.1651],[134.74,2.6645],[134.73,17.79],[134.67,6.683],[134.4,21.47829836]],[[134.92,21.8116],[135.01,17.79],[135.45,86.0784099],[135.48,103.29409188],[135.5,943.29409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148212318,[[134.83,3.3376],[134.81,24.24816539],[134.8,0.3173],[134.73,21.48868606],[134.71,6.6813]],[[134.87,3.3368],[134.9,2.6766],[134.91,17.79],[134.94,1.0],[134.95,1.3879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148226328,[[134.85,17.79],[134.81,6.45816539],[134.8,18.1073],[134.75,6.6789],[134.73,3.69868606]],[[134.94,2.3528],[134.95,1.3879],[134.96,17.79],[134.97,1.3586],[135.31,41.17399112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148240843,[[134.88,3.65091743],[134.87,17.79],[134.82,0.3147],[134.81,2.6668],[134.8,17.79]],[[134.94,3.335],[134.97,21.9453],[135.0,103.24763601],[135.01,3.65493923],[135.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148280670,[[135.0,3.3333],[134.98,17.79],[134.97,2.7364],[134.96,3.78372154],[134.93,17.79]],[[135.03,3.3328],[135.06,2.6664],[135.07,19.1773],[135.12,129.08403594],[135.46,41.17399112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148322719,[[135.11,11.38],[135.06,6.36863318],[135.03,0.3135],[134.92,7.423],[134.91,23.349]],[[135.19,1.3985],[135.2,1.3665],[135.21,1.3557],[135.23,106.68189052],[135.29,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148353740,[[134.92,3.73406935],[134.91,17.77],[134.89,1.2862],[134.88,1.4132],[134.87,0.3151]],[[134.99,4.1394],[135.02,17.77],[135.05,103.19657743],[135.06,228.0],[135.07,17.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148368149,[[134.81,3.3381],[134.79,17.77],[134.73,2.9159],[134.72,21.53094257],[134.66,6.6836]],[[134.85,3.3373],[134.89,1.0],[134.9,1.3897],[134.91,19.1878],[134.92,1.3995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148403303,[[134.94,11.4],[134.89,1.6861],[134.82,6.6759],[134.79,107.95333946],[134.7,24.44171768]],[[135.0,1.3399],[135.01,1.3224],[135.02,11.4],[135.04,23.6306],[135.09,3.75833993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148424097,[[135.09,1.6313],[135.08,21.55963047],[135.01,3.61619379],[135.0,17.79],[134.48,589.29239702]],[[135.18,17.79],[135.19,1.3463],[135.21,23.655],[135.23,1.3365],[135.27,186.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148473036,[[135.02,24.89558378],[134.95,1.6323],[134.94,3.7293497],[134.93,17.79],[134.91,104.21687652]],[[135.1,2.8321],[135.13,17.79],[135.15,1.0],[135.17,3.74241078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148496758,[[135.04,21.1223],[135.02,1.7181],[135.01,21.58196247],[134.94,237.3987497],[134.74,3.10308898]],[[135.14,41.02],[135.15,1.3036],[135.16,2.7931],[135.17,3.77091662],[135.19,6.6579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148527291,[[134.83,17.79],[134.81,1.6377],[134.8,3.66201883],[134.7,110.89837652]],[[134.9,1.3364],[134.91,1.0],[134.93,19.1985],[134.94,1.4159],[135.26,68.30851227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148579535,[[134.93,3.3351],[134.92,17.79],[134.9,0.31],[134.88,1.3368],[134.87,3.80026131]],[[134.97,3.3343],[135.01,1.3692],[135.02,2.8088],[135.03,41.02],[135.04,3.76991478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148588247,[[134.9,3.3358],[134.89,19.1736],[134.87,4.10946131],[134.86,104.26602269],[134.8,17.79]],[[134.94,3.335],[135.0,17.79],[135.01,2.322],[135.02,1.395],[135.03,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148641480,[[134.89,17.79],[134.84,6.6747],[134.8,17.79],[134.76,3.69784251],[134.74,7.411]],[[134.98,1.3518],[135.0,17.79],[135.02,2.6824],[135.03,3.6415542],[138.67,185.32841072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148679738,[[135.01,3.333],[135.0,17.79],[134.99,3.78186129],[134.94,1.6844],[134.93,17.79]],[[135.04,3.3326],[135.05,252.39282],[135.07,1.2932],[135.09,22.23],[135.1,19.2082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148701432,[[134.98,11.39],[134.93,3.78428234],[134.89,1.3401],[134.88,6.9801],[134.84,227.0]],[[135.04,7.27952433],[135.05,273.20892],[135.13,9.991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148736355,[[134.9,3.3358],[134.87,17.78],[134.83,5.40766571],[134.76,6.6784],[134.75,152.58324601]],[[134.94,3.3351],[134.97,22.8577],[135.01,22.26],[135.02,331.22722827],[135.07,17.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148785486,[[134.79,3.7883959],[134.78,28.49],[134.75,1.3279],[134.74,0.3036],[134.73,28.49]],[[134.89,4.0015],[134.9,280.4582],[134.94,256.49],[134.97,25.88649173],[135.01,42.5768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148798493,[[134.71,3.3406],[134.68,28.49],[134.64,0.3024],[134.63,1.3515],[134.52,15.17252802]],[[134.78,1.0],[134.79,28.49],[134.8,4.0475],[134.82,3.77996289],[134.83,125.63123799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148844658,[[134.36,5.72785128],[134.35,7.0883979],[134.33,21.67474841],[134.3,6.77608573],[134.28,24.86566498]],[[134.39,28.62],[134.4,1.0],[134.41,28.62],[134.47,50.88],[134.5,8.0851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148848666,[[134.28,21.21502491],[134.26,0.52903127],[134.23,2.99513072],[134.22,28.55796014],[134.21,5.26273871]],[[134.32,29.62],[134.37,3.76415375],[134.38,103.71483193],[134.46,41.17399112],[134.47,28.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148892774,[[134.22,54.50686014],[134.2,228.65544283],[134.19,29.96758388],[134.15,8.76355721],[134.14,15.66230289]],[[134.34,1.3513],[134.35,28.62],[134.36,1.3002],[134.39,1.3419],[134.4,50.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148927634,[[134.22,16.42406014],[134.21,19.37467136],[134.2,5.45957191],[134.19,31.32648388],[134.08,24.15333921]],[[134.3,17.88],[134.32,1.3716],[134.33,2.7356],[134.34,26.01987185],[134.36,103.73804016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148944833,[[134.22,12.34716014],[134.21,1.49467136],[134.2,20.85014283],[134.19,34.94088549],[134.18,1.48485468]],[[134.34,3.75987185],[134.35,228.0],[134.36,103.73919072],[134.38,41.17399112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148984401,[[134.24,3.3523],[134.2,1.3943],[134.19,19.1644],[134.18,1.3436],[134.17,33.91028882]],[[134.3,17.88],[134.34,147.59644594],[134.41,286.999006],[134.5,666.09568384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726148999278,[[134.23,3.3525],[134.22,1.3568],[134.21,17.88],[134.2,1.3943],[134.18,1.3606]],[[134.31,17.88],[134.33,22.26],[134.34,107.45644594],[134.44,9.31657315],[134.46,93.4984099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149035811,[[134.13,30.9048275],[134.12,2.91444016],[134.11,5.47781858],[134.1,45.18405051],[134.09,16.82323724]],[[134.17,21.49],[134.2,25.27878874],[134.26,22.39],[134.27,28.1933],[134.29,59.01416953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149084466,[[134.08,7.4814],[134.05,21.49],[134.02,3.64684375],[134.0,33.28432678],[133.94,32.37900831]],[[134.15,21.49],[134.19,1.3456],[134.2,107.5242297],[134.21,21.49],[134.24,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149098580,[[134.15,22.8185],[134.12,2.5945],[134.11,3.68742577],[134.08,227.0],[133.89,21.04749117]],[[134.24,21.49],[134.29,1.355],[134.33,6.7007],[134.34,249.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149118312,[[134.09,21.49],[134.08,1.3754],[134.07,2.7322],[134.02,3.64684375],[133.97,253.69485196]],[[134.15,3.3546],[134.19,22.8242],[134.23,3.73657918],[134.25,22.39],[134.32,68.30851227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149147517,[[134.25,3.352],[134.23,4.1817],[134.22,34.39],[134.21,3.70073508],[134.13,34.39]],[[134.3,3.351],[134.35,1.3737],[134.37,3.79647586],[134.41,431.39],[134.46,9.43684592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149192264,[[134.4,3.3483],[134.38,21.43],[134.37,2.6942],[134.36,3.76274845],[134.35,1.3999]],[[134.44,3.3475],[134.48,1.3239],[134.49,125.07456387],[134.53,3.79046755],[134.55,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149227467,[[134.54,21.43],[134.5,2.8019],[134.49,3.74628476],[134.47,1.3817],[134.45,6.694]],[[134.64,1.3487],[134.67,3.73139423],[134.68,228.0],[134.7,198.0719],[134.97,197.30952865]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149247392,[[134.48,1.3846],[134.45,2.7802],[134.4,21.43],[134.33,31.97264682]],[[134.58,21.43],[134.61,5.14450856],[134.64,29.0751],[134.66,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149282149,[[134.56,24.7742],[134.52,4.98380635],[134.5,2.6445],[134.46,21.43],[134.44,6.6946]],[[134.6,3.3435],[134.66,26.54853762],[134.67,228.0],[134.69,6.6825],[134.74,140.09705236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149333879,[[134.42,3.3478],[134.41,1.3845],[134.39,24.1858],[134.38,3.72702923],[134.29,10.4684593]],[[134.47,3.3467],[134.49,21.43],[134.52,1.4058],[134.54,25.08811011],[134.59,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149352501,[[134.39,2.7558],[134.38,25.15702923],[134.34,1.3302],[134.33,21.43],[134.25,244.82254472]],[[134.48,21.43],[134.5,1.3341],[134.52,103.62132955],[134.53,10.38803927],[134.54,21.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149380619,[[134.4,21.43],[134.37,7.76201981],[134.34,21.43],[134.31,6.7009],[134.05,3.15356094]],[[134.44,3.3474],[134.49,1.419],[134.51,21.43],[134.54,331.59657126],[134.55,6.6895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149410940,[[134.33,11.44],[134.32,5.0225511],[134.31,2.7152],[134.25,227.0]],[[134.37,3.3492],[134.4,11.44],[134.43,1.2933],[134.44,3.76070353],[134.47,29.0333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149460276,[[134.36,3.3491],[134.34,17.87],[134.31,7.78554748],[134.26,17.87],[134.25,6.704]],[[134.44,17.87],[134.46,5.1349512],[134.47,19.2536],[134.48,110.33087324],[134.5,250.34]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149497807,[[134.45,3.3474],[134.43,19.1892],[134.42,2.6519],[134.4,17.85],[133.93,1462.07868099]],[[134.53,17.85],[134.57,2.732],[134.58,29.0287],[134.61,17.85],[134.62,7.76729367]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149515404,[[134.43,1.3917],[134.42,6.0],[134.33,17.85],[134.28,227.0],[134.27,10.0552]],[[134.54,17.85],[134.57,25.072],[134.58,228.0],[134.59,10.41129034],[135.21,172.1568198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149569158,[[134.49,1.3376],[134.48,11.44],[134.46,3.63456239],[134.45,2.6748],[134.37,104.65748971]],[[134.52,3.3456],[134.55,11.44],[134.56,1.2871],[134.58,1.3138],[134.59,107.26822471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149594586,[[134.54,11.44],[134.53,1.3606],[134.52,6.4647126],[134.51,3.3455],[134.45,3.68138847]],[[134.6,11.44],[134.61,3.65647151],[134.63,1.3395],[134.66,23.748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149621897,[[134.4,3.3483],[134.38,17.85],[134.37,5.08678879],[134.34,20.4981],[134.27,104.72504182]],[[134.45,3.3473],[134.48,20.636],[134.5,3.73196072],[134.52,103.60060769],[134.54,17.85]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149675641,[[134.58,17.85],[134.57,1.4075],[134.56,1.343],[134.55,1.2993],[134.53,17.85]],[[134.69,1.3134],[134.72,110.14801751],[134.74,22.34],[134.8,169.0],[134.83,7.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149693476,[[134.65,3.342],[134.64,17.85],[134.63,2.7018],[134.61,5.02591821],[134.6,17.85]],[[134.68,3.3414],[134.72,103.46671751],[134.74,19.1701],[134.76,1.4123],[134.77,32.76636984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149746906,[[134.56,1.3878],[134.55,6.38788958],[134.54,17.83],[134.47,3.78336183],[134.46,17.83]],[[134.59,3.3438],[134.64,3.68432785],[134.66,40.17],[134.67,8.0331],[134.7,1.4178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149749014,[[134.56,1.3878],[134.55,3.68588958],[134.54,17.83],[134.48,2.6102],[134.47,3.78336183]],[[134.63,17.83],[134.66,40.17],[134.67,8.0331],[134.7,1.4178],[134.77,176.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149806746,[[134.66,11.41],[134.65,3.3421],[134.63,4.1399],[134.62,3.77740422],[134.55,3.68588958]],[[134.69,3.3413],[134.72,2.7334],[134.73,114.86453149],[134.76,29.0191],[134.82,7.75523469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149826555,[[134.86,11.41],[134.85,3.3369],[134.77,5.12177709],[134.72,6.6805],[134.25,742.02753433]],[[134.92,11.41],[134.95,108.55519564],[135.04,235.74309824],[135.09,13.65749931],[135.37,103.28065918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149858696,[[134.72,21.1302],[134.7,1.3816],[134.69,6.43900987],[134.68,17.79],[134.59,6.6872]],[[134.76,3.3396],[134.8,4.0887],[134.81,17.79],[134.85,22.34],[134.86,3.80371985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149891115,[[134.69,3.341],[134.68,17.79],[134.67,4.1558],[134.66,3.70359277],[134.6,6.6864]],[[134.73,3.3404],[134.77,1.4],[134.78,40.13],[134.79,2.6962],[134.8,3.66084842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149910024,[[134.58,22.70541706],[134.56,2.8057],[134.53,19.0946],[134.52,3.64678578],[134.5,10.0372]],[[134.64,3.3425],[134.7,17.79],[134.71,1.3293],[134.72,6.46485649],[134.74,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149971600,[[134.76,17.82],[134.75,7.72068959],[134.68,3.75510507],[134.66,17.82],[134.29,562.0]],[[134.85,17.82],[134.87,103.34041445],[134.88,3.63574929],[134.89,2.7454],[134.9,1.3169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726149977475,[[134.8,3.66775046],[134.74,6.6798],[134.73,17.82],[134.69,227.0],[134.64,10.0271]],[[134.93,20.5041],[134.94,3.78199673],[134.95,228.0],[134.97,22.31],[135.01,602.74118771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150015509,[[134.74,2.7608],[134.73,17.82],[134.71,3.78906735],[134.69,1.3776],[134.31,10.28860149]],[[134.84,17.82],[134.89,107.00950257],[134.91,22.31],[134.94,17.82],[134.98,7.74827028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150067973,[[134.74,3.72996025],[134.73,21.16],[134.69,2.7895],[134.68,1.2965],[134.66,17.82]],[[134.77,3.3393],[134.79,1.3777],[134.8,1.3835],[134.81,1.3054],[134.83,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150089098,[[134.53,21.54587589],[134.48,2.6517],[134.47,1.3112],[134.46,17.82],[134.44,104.58521328]],[[134.63,19.1482],[134.64,28.87908679],[134.67,17.82],[134.72,28.24208631],[134.98,603.17399112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150129743,[[134.61,3.7616076],[134.6,3.3432],[134.59,11.41],[134.54,4.1895],[134.53,3.72587589]],[[134.64,3.3425],[134.66,11.41],[134.71,26.503],[134.73,6.6804],[134.81,144.55218043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150167370,[[134.67,10.0],[134.65,1.3984],[134.64,10.31520316],[134.63,17.83],[134.6,1.4572]],[[134.68,3.3414],[134.74,41.5812],[134.76,2.8706],[134.78,3.64284653],[135.14,41.17399112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150190108,[[134.55,6.1254],[134.54,19.3288],[134.46,244.84],[134.41,21.1500856],[134.33,7.435]],[[134.59,3.3436],[134.64,4.2822],[134.65,40.15],[134.69,6.6825],[134.71,3.64109039]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150220026,[[134.62,11.42],[134.6,3.76207924],[134.55,2.9175],[134.52,1.5011],[134.45,25.36827991]],[[134.68,11.42],[134.7,4.3731],[134.73,22.31],[134.76,6.6789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150255158,[[134.66,11.42],[134.62,6.62214855],[134.61,1.4449],[134.55,6.6899],[134.06,103.15122311]],[[134.68,3.3418],[134.7,2.8752],[134.71,1.4756],[134.72,11.42],[134.77,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150300313,[[134.7,709.38369],[134.69,11.41],[134.67,6.1834],[134.65,5.04442039],[134.55,6.6898]],[[134.71,3.341],[134.75,1.4707],[134.76,36.4821],[134.81,3.63301632],[134.86,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150361300,[[134.99,3.334],[134.98,17.8],[134.94,4.3378],[134.93,21.57605345],[134.71,3.1329693]],[[135.07,4.3945],[135.08,17.8],[135.09,3.67866651],[135.13,22.3],[135.3,41.06904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150365385,[[134.99,17.8],[134.94,4.3378],[134.93,21.57605345],[134.71,3.13191799],[134.58,600.26146127]],[[135.07,4.3945],[135.09,22.3],[135.1,21.46663418],[135.19,7.73452216],[135.35,663.56141227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150412914,[[135.02,3.3333],[135.01,17.78],[134.97,1.533],[134.96,2.8754],[134.95,3.75352956]],[[135.05,3.3326],[135.08,107.43626284],[135.1,25.96663418],[135.11,17.78],[135.16,403.6601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150437033,[[135.08,11.37],[135.07,3.332],[135.04,3.79278036],[135.02,11.3859],[135.01,2.9599]],[[135.1,3.3314],[135.14,11.37],[135.15,30.20999463],[135.21,228.0],[135.24,176.73128597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150473672,[[135.11,17.77],[135.09,1.4567],[135.08,1.4719],[135.06,27.77],[134.84,10.25951236]],[[135.22,22.3],[135.23,17.77],[135.25,4.3428],[135.27,17.77],[135.33,52.56209026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150501169,[[135.33,3.67109878],[135.27,6.13557145],[135.2,16.6576],[135.16,18.40671435],[134.97,74.38254944]],[[135.4,2.9203],[135.46,5.07199813],[135.52,7.71571578],[135.61,213.83458495],[135.64,68.30851227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150528903,[[135.32,17.75],[135.31,3.72302967],[135.29,4.3905],[135.28,709.38369],[133.77,10.74017494]],[[135.43,40.05],[135.44,2.8355],[135.45,5.12245866],[135.47,102.89676299],[137.14,2.73087952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150574947,[[135.43,709.38369],[135.41,10.0],[135.37,17.75],[135.35,4.199],[135.22,15.10439561]],[[135.44,3.323],[135.46,17.75],[135.48,22.18],[135.49,4.3945],[135.5,3.61238715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150581352,[[135.43,575.80739],[135.41,10.0],[135.35,4.199],[135.32,3.6661716],[135.31,17.75]],[[135.44,21.073],[135.46,25.8912278],[135.47,17.75],[135.5,6.6433],[135.57,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150618292,[[135.56,17.75],[135.55,2.943],[135.54,5.21286187],[135.53,17.75],[135.26,10.13135414]],[[135.62,3.3186],[135.66,3.65406962],[135.67,17.75],[135.7,22.18],[135.71,102.72719705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150655530,[[135.88,21.37236584],[135.87,2.9944],[135.85,1.4276],[135.68,6.82899116],[125.85,4.0]],[[136.06,75.92073526],[136.08,21.43033541],[136.15,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150673528,[[135.85,10.0],[135.82,10.0],[135.79,28.27],[135.78,1.5005],[135.47,43.17322008]],[[135.86,3.3127],[135.93,50.45],[135.95,3.62892699],[136.01,34.8882],[136.05,210.06904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150697960,[[135.92,1.4175],[135.91,3.3114],[135.9,10.0],[135.89,20.4952],[135.6,9.95232008]],[[135.99,17.67],[136.0,3.70751103],[136.07,22.18],[136.08,17.67],[136.13,75.88394923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150744492,[[135.89,4.7949],[135.88,17.67],[135.86,488.37823644],[135.85,10.0],[135.83,3.59251001]],[[135.99,17.67],[136.01,21.34690322],[136.08,186.67],[136.09,6.6143],[136.15,41.06904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150757106,[[135.86,488.37823644],[135.85,3.0777],[135.83,19.324],[135.8,17.67],[135.55,9.95232008]],[[135.93,17.67],[135.97,22.18],[136.01,245.67],[136.06,169.0],[136.09,41.06904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150777825,[[135.85,5.0],[135.82,13.3135],[135.81,4.8674],[135.78,28.29],[135.71,6.6325]],[[135.86,3.3127],[135.89,28.29],[135.93,22.18],[135.94,31.92193713],[136.06,9.9236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150811639,[[135.84,1.3014],[135.81,5.0478104],[135.8,18.9612],[135.71,6.6322],[135.67,22.18]],[[135.89,17.67],[135.96,0.605],[135.98,98.13688408],[135.99,228.0],[137.56,2.71578063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150844288,[[135.84,3.313],[135.82,17.67],[135.79,5.01619271],[135.78,2.8028],[135.7,6.6331]],[[135.89,3.62838588],[135.91,17.67],[135.96,4.38386596],[135.97,22.11],[136.07,68.30851227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150883409,[[135.75,3.3153],[135.72,2.6883],[135.71,19.0331],[135.7,3.7157312],[135.58,227.0]],[[135.79,17.67],[135.84,0.6073],[135.87,39.78],[135.89,228.0],[135.93,6.6225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150900322,[[135.68,1.4212],[135.67,1.3157],[135.65,17.67],[135.62,1.3874],[135.61,3.64376376]],[[135.73,20.9859],[135.77,3.6874497],[135.79,0.6065],[135.8,17.67],[135.93,68.30851227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150932955,[[135.73,1.3237],[135.72,1.3073],[135.69,22.79235794],[135.59,17.7],[135.43,74.26874944]],[[135.79,17.7],[135.8,3.64278558],[135.85,0.6055],[135.86,6.6257],[135.91,277.14851347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150956373,[[135.85,3.3129],[135.84,5.13714597],[135.82,1.3265],[135.81,17.7],[135.78,1.4232]],[[135.89,3.312],[135.91,236.07947],[135.93,17.7],[135.94,3.65299374],[135.97,0.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726150998914,[[135.99,6.90881859],[135.96,17.7],[135.86,31.6933],[135.85,3.68241043],[135.7,44.11663105]],[[136.02,1.4248],[136.03,3.3086],[136.06,1.3518],[136.07,18.9884],[136.08,3.59600566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151024425,[[135.92,17.67],[135.9,3.76187103],[135.87,10.02477727],[135.86,24.2952],[135.8,36.57915866]],[[135.99,3.3097],[136.0,2.6601],[136.01,19.0286],[136.02,3.7654589],[136.11,253.77472731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151050652,[[135.9,3.3116],[135.88,17.67],[135.87,1.3814],[135.86,9.80268538],[135.82,1.2966]],[[135.95,3.3106],[135.96,2.7558],[135.97,19.0181],[136.04,228.0],[136.06,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151087955,[[135.81,11.31],[135.79,3.64405776],[135.78,6.1322142],[135.76,1.4244],[135.42,28.59144487]],[[135.87,11.31],[135.88,3.3122],[135.89,4.94678451],[135.9,2.7441],[135.96,253.86837977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151095161,[[135.88,3.3121],[135.86,11.31],[135.81,5.03414445],[135.8,1.3504],[135.58,44.11718566]],[[135.92,11.31],[135.93,3.3111],[135.95,2.7098],[135.96,3.75837977],[135.98,1.4153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151132195,[[135.85,11.31],[135.84,6.13506555],[135.83,1.3822],[135.82,4.81255578],[135.81,13.51582982]],[[135.9,3.3119],[135.91,11.31],[135.94,1.4243],[135.95,2.7717],[135.96,3.75820236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151158014,[[135.93,11.31],[135.9,6.12901697],[135.89,4.80811587],[135.88,9.80530087],[135.87,2.8026]],[[135.98,11.31],[135.99,2.7111],[136.01,1.2849],[136.02,3.73380973],[136.07,250.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151172128,[[135.95,18.34189315],[135.94,1.3406],[135.89,11.16503965],[135.8,227.0],[135.6,3.08012947]],[[136.0,14.6193],[136.04,3.70513658],[136.06,3.9116],[136.11,32.42863577],[136.19,50.39737913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151195146,[[135.92,14.6211],[135.9,1.4258],[135.89,1.3644],[135.87,14.61556125],[135.66,26.53952022]],[[135.97,3.3101],[135.99,12.6139],[136.03,1.3303],[136.04,3.73888065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151217783,[[135.92,14.621],[135.9,1.4258],[135.89,1.3644],[135.86,3.67601538],[135.52,18.26263577]],[[135.97,3.3102],[135.98,11.31],[136.01,1.3013],[136.02,1.2896],[136.03,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151256116,[[135.83,11.31],[135.81,3.77339478],[135.8,2.6541],[135.79,14.63377903],[135.73,11.03160901]],[[135.87,1.4243],[135.88,1.3156],[135.89,11.31],[135.9,3.74025029],[135.91,1.319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151268121,[[135.81,18.27689213],[135.77,10.95355741],[135.76,4.8136213],[135.75,2.7789],[135.68,7.362]],[[135.85,3.3129],[135.87,11.31],[135.88,1.3996],[135.89,2.7521],[135.9,3.69515746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151298145,[[135.82,3.3133],[135.81,15.07307261],[135.78,1.3806],[135.77,1.416],[135.52,20.3172906]],[[135.88,12.7141],[135.89,2.8264],[135.9,3.73471792],[135.94,98.05458651],[135.98,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151335665,[[135.85,11.31],[135.83,3.313],[135.82,1.4033],[135.79,6.1279539],[135.76,9.80472624]],[[135.88,3.312],[135.91,12.6352],[135.92,1.3388],[135.93,1.3286],[135.96,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151369978,[[135.9,11.31],[135.88,3.6032311],[135.86,1.4132],[135.79,8.6849],[135.56,68.76748207]],[[135.95,14.0981],[135.97,5.06213659],[136.01,22.1],[136.02,397.0],[136.06,6.6154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151385708,[[135.88,14.6218],[135.86,5.08114108],[135.83,9.81088028],[135.8,7.362],[135.79,1.3229]],[[135.93,3.3108],[135.94,11.31],[135.95,2.7881],[135.97,5.06213659],[136.0,22.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151408342,[[135.94,14.6204],[135.93,3.59385648],[135.91,1.4121],[135.89,1.3009],[135.87,9.8033986]],[[136.0,2.5828],[136.01,1.3603],[136.02,3.64866555],[136.23,103.29409188],[137.13,73.60585632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151427563,[[135.93,11.31],[135.9,1.3738],[135.89,7.43139768],[135.88,4.80168353],[135.71,26.53242008]],[[135.98,3.3094],[136.0,11.31],[136.05,29.86222773],[136.08,6.6144],[136.13,282.16987032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151452169,[[135.99,17.67],[135.98,3.3093],[135.96,1.3075],[135.95,3.64130862],[135.82,50.47025943]],[[136.06,1.4004],[136.07,20.4071],[136.12,22.08],[136.13,3.76435932],[136.22,68.30851227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151494925,[[135.99,11.29],[135.96,3.75781422],[135.94,1.353],[135.92,1.4133],[135.91,9.02373189]],[[136.04,12.6149],[136.06,1.4004],[136.07,3.69824225],[136.09,1.4244],[136.15,75.82933347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151508235,[[135.95,11.29],[135.93,15.38254328],[135.92,16.32160822],[135.91,1.328],[135.9,9.02283842]],[[135.97,3.3098],[136.0,12.653],[136.03,1.3815],[136.04,1.3249],[136.12,169.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151545959,[[136.11,11.29],[136.09,35.31730748],[136.06,12.93394288],[136.02,1.3126],[136.0,8.94745817]],[[136.14,4.6185],[136.17,11.29],[136.21,2.8297],[136.22,25.77637312],[136.37,50.96954347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151554157,[[136.17,14.91100624],[136.15,3.3053],[136.14,1.4153],[136.1,1.3279],[136.08,21.61737533]],[[136.2,3.3043],[136.24,11.29],[136.25,3.66507528],[136.27,26.1445],[136.39,20.1717546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151596189,[[136.05,17.63],[136.04,1.3142],[136.03,3.64227595],[136.01,1.3719],[136.0,17.63]],[[136.11,1.2864],[136.15,1.3505],[136.16,17.63],[136.19,23.4981],[136.21,24.2377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151636261,[[136.42,28.19],[136.41,3.299],[136.35,0.1273],[136.34,1.343],[136.29,7.361]],[[136.45,3.2982],[136.49,1.3731],[136.5,1.3243],[136.52,1.4197],[136.54,53.93278195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151649757,[[136.44,3.2981],[136.42,28.19],[136.41,1.4012],[136.4,3.63936349],[136.35,0.1273]],[[136.48,3.2973],[136.5,1.3243],[136.53,2.8076],[136.54,50.27],[136.55,3.59708275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151679029,[[136.66,28.12],[136.6,28.12],[136.55,2.34456144],[136.54,3.57445874]],[[137.03,114.0],[137.04,6.568],[137.09,169.0],[137.12,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151693921,[[136.46,28.12],[136.41,3.72500915],[136.39,28.12],[136.33,227.0],[136.32,28.12]],[[136.55,2.707],[136.56,28.12],[136.6,28.12],[136.74,9.15602499],[136.76,44.68474458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151738717,[[136.22,45.75],[136.13,3.73699585],[136.07,7.66284931],[136.06,198.54528761],[135.86,3.01356382]],[[136.32,45.75],[136.33,1.3129],[136.34,2.7888],[136.38,3.75623715],[136.59,98.31372579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151761252,[[136.13,3.3056],[136.11,45.75],[135.99,52.3681],[135.97,198.54528761],[135.96,7.348]],[[136.23,45.75],[136.24,1.3226],[136.26,1.2993],[136.27,45.75],[136.28,1.3782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151774773,[[135.81,45.75],[135.79,153.62655835],[135.72,206.22937166],[135.71,52.382],[135.64,45.75]],[[135.93,45.75],[135.95,1.3655],[135.96,2.6788],[136.0,49.48289716],[136.02,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151815087,[[135.93,3.3105],[135.9,3.64592527],[135.89,45.75],[135.85,45.75],[135.83,139.7482863]],[[136.0,2.6495],[136.01,45.75],[136.03,1.34],[136.06,45.75],[136.08,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151848426,[[135.9,28.25],[135.86,31.87292187],[135.79,226.79528761],[135.73,14.2617],[135.65,43.12672008]],[[136.01,28.25],[136.04,1.3012],[136.05,2.6782],[136.06,3.66110171],[136.07,50.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151865148,[[135.99,3.3092],[135.95,28.25],[135.89,6.6233],[135.88,139.69513541],[135.67,1330.26286563]],[[136.07,29.5921],[136.11,2.7036],[136.14,53.93458175],[136.18,425.0],[136.25,3.58724437]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151887746,[[135.88,6.18000745],[135.87,4.96902445],[135.86,33.21862834],[135.81,3.71386539],[135.76,139.82148462]],[[135.95,2.6407],[135.96,28.25],[135.99,1.3334],[136.0,31.96902764],[136.03,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151910279,[[135.92,3.3107],[135.9,14.80031282],[135.89,28.25],[135.64,1179.12932008],[135.62,26.53952022]],[[135.98,3.3096],[135.99,28.25],[136.0,1.3828],[136.01,1.4175],[136.04,1.4028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151936525,[[135.86,3.3123],[135.84,31.90090541],[135.77,146.44889311],[135.74,7.348],[135.61,3.06149853]],[[135.93,1.3416],[135.94,28.28],[135.95,1.4115],[135.96,1.3937],[135.98,25.8059997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151979050,[[135.5,28.35],[135.48,3.65933741],[135.46,28.35],[135.39,35.698],[135.37,158.24084648]],[[135.59,28.35],[135.6,1.2868],[135.63,3.72463661],[135.67,28.35],[135.77,3.75783959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726151991943,[[135.61,3.3183],[135.58,32.0282914],[135.53,28.35],[135.5,6.6422],[135.47,3.6521127]],[[135.67,3.317],[135.69,1.402],[135.7,28.35],[135.73,2.6025],[135.77,25.79783959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152010848,[[135.49,28.33],[135.46,28.33],[135.41,7.348],[135.4,158.24084648],[135.39,28.33]],[[135.61,28.33],[135.62,3.9988],[135.63,3.6731294],[135.67,50.37],[135.87,99.3278099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152040377,[[135.56,28.33],[135.46,35.678],[135.43,6.6454],[135.34,7.70614776],[135.33,143.06280818]],[[135.65,1.296],[135.66,28.33],[135.69,2.753],[135.73,471.6312],[135.78,7.70157148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152076996,[[135.61,28.33],[135.54,28.33],[135.5,14.0263],[135.4,19.68600239],[134.31,72.3652288]],[[135.7,1.3323],[135.71,29.682],[135.72,1.2927],[135.88,71.3868],[135.92,41.06904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152114531,[[135.5,21.0311],[135.47,1.329],[135.44,3.60705326],[135.39,25.094],[135.38,6.6478]],[[135.59,17.71],[135.64,6.54365966],[135.65,1.3269],[135.67,39.85],[135.75,9.9454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152129329,[[135.51,3.3207],[135.49,17.71],[135.48,5.92170379],[135.47,1.329],[135.44,3.60705326]],[[135.57,3.3196],[135.6,17.71],[135.63,2.6984],[135.64,27.17665966],[135.67,17.71]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152157257,[[135.64,21.0276],[135.61,2.652],[135.6,17.71],[135.43,165.93813086],[125.86,8.80823287]],[[135.7,3.3163],[135.73,5.02721827],[135.74,2.5733],[135.75,17.71],[135.77,250.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152180386,[[135.62,28.31],[135.58,6.54704465],[135.57,140.03816463],[135.52,35.694],[135.41,3.06728062]],[[135.7,1.4254],[135.72,1.3553],[135.74,28.31],[135.75,1.3015],[135.79,250.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152234131,[[135.67,11.32],[135.65,3.3173],[135.64,5.92293014],[135.59,6.26930404],[135.56,14.0229]],[[135.69,3.3165],[135.73,11.32],[135.76,2.7983],[135.77,1.3923],[135.78,28.7691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152258976,[[135.64,5.93071214],[135.63,17.69],[135.6,20.4079],[135.59,143.6736937],[135.47,22.14]],[[135.71,1.3822],[135.72,1.3574],[135.73,1.323],[135.74,17.69],[135.78,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152275176,[[135.62,3.3181],[135.61,5.9320039],[135.6,21.29365673],[135.55,2.6393],[135.54,140.08229812]],[[135.66,3.3173],[135.69,17.69],[135.7,1.3385],[135.71,1.3822],[135.72,1.3513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152315836,[[135.39,1.3432],[135.37,17.72],[135.34,1.3178],[135.33,11.08985192],[135.32,17.72]],[[135.46,1.3591],[135.47,19.0365],[135.5,3.72654056],[135.51,1.3293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152323931,[[135.4,24.7082944],[135.39,1.3432],[135.34,1.3178],[135.33,3.70585192],[135.32,165.40894684]],[[135.45,3.3226],[135.47,1.3165],[135.49,17.72],[135.5,1.3036],[135.51,5.03683323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152362075,[[135.25,1.3699],[135.23,28.37],[135.22,5.0],[135.2,1.3071],[135.19,39.37956023]],[[135.34,3.76728731],[135.35,28.37],[135.36,2.5996],[135.39,51.9454],[135.42,3.73974425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152381976,[[135.05,11.11394737],[135.03,28.37],[134.99,28.37],[134.95,7.395],[134.94,6.6699]],[[135.15,2.7135],[135.16,29.7952],[135.17,3.76591649],[135.2,28.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152412300,[[134.88,3.3362],[134.86,1.4118],[134.85,28.37],[134.82,1.4156],[134.81,1.3735]],[[134.95,3.3347],[134.96,28.37],[134.99,4.0039],[135.0,28.37],[135.04,25.87421177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152434934,[[134.7,3.3406],[134.67,47.7093],[134.64,2.8229],[134.63,3.63261821],[134.5,10.0373]],[[134.76,3.3395],[134.79,46.36],[134.8,1.4054],[134.84,2.6667],[134.85,3.67594654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152485466,[[134.98,3.3338],[134.96,28.45],[134.95,2.686],[134.94,1.3461],[134.93,32.07022971]],[[135.06,1.2846],[135.07,29.8304],[135.08,1.3059],[135.13,28.8309],[135.27,68.30851227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152505027,[[134.81,4.0637],[134.8,6.99291581],[134.79,28.45],[134.73,28.45],[134.69,7.395]],[[134.9,28.45],[134.91,5.19413992],[134.92,29.8523],[134.93,1.3556],[134.98,25.8848996]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152548416,[[134.95,7.05015016],[134.93,28.47],[134.91,1.384],[134.9,1.296],[134.89,1.2965]],[[135.01,3.3334],[135.04,32.5477],[135.05,3.79167284],[135.09,22.17],[135.21,45.1124]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152556510,[[134.96,3.62663011],[134.95,28.47],[134.91,1.384],[134.9,1.296],[130.77,257.87805778]],[[135.04,4.0777],[135.05,3.79167284],[135.06,28.47],[135.09,22.17],[135.36,21.94116456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152596750,[[134.96,4.91523108],[134.95,31.2052],[134.84,39.58047512],[134.83,158.24084648],[134.71,9.95232008]],[[135.05,1.419],[135.06,34.89553718],[135.13,330.37373403],[135.27,41.06904347],[135.3,68.30851227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152614958,[[134.92,5.91317369],[134.9,2.6422],[134.89,17.8],[134.85,1.3414],[134.82,18.04739947]],[[134.97,3.3343],[134.98,1.3357],[134.99,20.4474],[135.05,465.0],[135.07,24.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152649290,[[134.99,3.3335],[134.97,17.78],[134.94,7.78712329],[134.93,17.78],[134.9,148.11178164]],[[135.07,17.78],[135.08,7.8499432],[135.14,40.02],[135.16,3.78395381],[135.31,31.79109079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152682100,[[134.95,28.42],[134.93,1.3171],[134.88,7.408],[134.87,6.25298981],[134.86,28.42]],[[135.05,29.7679],[135.06,2.7244],[135.07,3.75555555],[135.15,9.9894],[135.28,41.06904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152710830,[[134.9,3.3359],[134.89,5.07309596],[134.88,1.2921],[134.87,17.8],[134.83,1.3151]],[[134.95,3.3348],[134.97,17.8],[134.98,2.6134],[135.0,17.8],[135.04,5.09124848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152769104,[[134.86,19.1437],[134.85,1.4224],[134.84,3.77558587],[134.81,1.3191],[134.79,25.208]],[[134.93,3.3353],[134.95,1.3544],[134.96,17.8],[134.97,3.78188018],[134.98,2.72]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152779513,[[134.83,17.8],[134.81,2.6825],[134.8,1.2911],[134.74,7.408],[134.67,188.22526581]],[[134.89,1.3726],[134.91,1.3497],[134.92,17.8],[134.96,1.3217],[134.97,3.78188018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152824140,[[134.76,3.3393],[134.75,17.8],[134.74,4.0026],[134.73,3.66040955],[134.68,7.408]],[[134.86,17.8],[134.88,3.73841075],[134.9,26.3607],[134.92,6.671],[135.02,54.40114347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152868682,[[134.86,21.1568],[134.82,1.3463],[134.81,7.408],[134.8,17.82],[134.76,34.69518929]],[[134.93,3.3352],[134.96,21.57759822],[134.97,4.1004],[135.01,40.06],[135.03,3.74619891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152880005,[[134.82,6.97115402],[134.8,17.82],[134.77,3.9981],[134.74,3.71504857],[134.73,25.228]],[[134.88,3.3365],[134.91,21.8533],[134.92,3.71904196],[134.95,22.24],[135.01,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152919919,[[135.02,17.82],[135.01,3.3331],[135.0,17.82],[134.97,11.5915],[134.96,3.64522344]],[[135.08,3.3315],[135.1,1.3781],[135.11,2.7232],[135.13,17.82],[135.17,103.10455844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152941551,[[135.0,17.82],[134.98,4.9603829],[134.97,10.1391],[134.93,17.82],[134.78,9.95232008]],[[135.07,3.3318],[135.11,17.82],[135.13,17.82],[135.14,2.7639],[135.15,1.3345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726152984172,[[135.02,19.2249],[134.99,2.7996],[134.93,25.222],[134.92,18.03705726],[134.91,104.2024463]],[[135.11,1.2887],[135.12,17.82],[135.16,1.4195],[135.17,5.10312719],[135.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153014212,[[134.88,2.8022],[134.87,1.3635],[134.85,17.82],[134.81,7.402],[134.8,17.82]],[[134.95,17.82],[134.96,1.3492],[135.01,19.2222],[135.02,3.74712899],[135.04,251.5384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153046132,[[134.67,3.3415],[134.66,1.36433328],[134.65,2.6507],[134.63,28.52],[134.61,1.4219]],[[134.76,28.52],[134.78,1.3959],[134.8,2.6723],[134.81,28.52],[134.82,3.68059679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153080745,[[134.78,3.3389],[134.76,21.8622],[134.74,7.402],[134.66,158.75627555],[134.53,3.14488442]],[[134.86,17.8],[134.87,2.7272],[134.89,1.3898],[134.91,250.23],[134.94,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153093973,[[134.61,7.402],[134.6,32.5176],[134.56,141.06949926],[134.51,3.74517697],[134.5,171.75675633]],[[134.75,3.8651],[134.78,3.62013045],[134.8,50.72],[135.0,162.5853276]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153131492,[[134.53,3.345],[134.5,1.3657062],[134.49,1.4035],[134.48,35.932],[134.47,2.6727]],[[134.59,29.9172],[134.63,1.3818],[134.64,1.3644],[134.69,313.66227048],[134.81,80.77548348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153166908,[[134.47,7.402],[134.46,1.4015],[134.44,17.85],[134.43,1.3523],[134.31,198.29224648]],[[134.53,3.3453],[134.56,17.85],[134.58,4.0612],[134.59,17.85],[134.6,3.63662589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153189629,[[134.31,30.0],[134.26,28.61],[134.23,11.4175],[134.19,28.61],[133.94,1447.37900831]],[[134.35,28.61],[134.37,3.6689496],[134.39,1.423],[134.4,28.61],[134.43,2.7747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153238357,[[134.28,7.89613454],[134.27,28.62],[134.23,7.402],[134.17,6.7082],[134.04,641.89584944]],[[134.39,28.62],[134.4,2.6675],[134.43,1.2864],[134.44,3.71938939],[134.5,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153264412,[[134.08,28.65],[134.07,1.3751],[134.05,2.606],[134.0,11.79432678],[133.99,77.62056536]],[[134.2,28.65],[134.21,2.7306],[134.22,1.2847],[134.24,3.74636763],[134.26,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153276128,[[134.27,7.7901383],[134.26,28.65],[134.21,7.456],[134.2,32.37540983],[134.06,16.93413884]],[[134.39,31.2965],[134.44,1.3084],[134.45,231.65722801],[134.54,28.65],[134.61,10.0296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153316951,[[134.52,3.3453],[134.51,3.70910172],[134.5,28.65],[134.46,28.65],[134.42,15.23689327]],[[134.57,4.7045],[134.59,1.3002],[134.6,1.3266],[134.61,28.65],[134.63,3.75418122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153324554,[[134.56,3.3443],[134.55,30.0368],[134.54,5.11355918],[134.5,1.3115],[134.47,7.456]],[[134.63,3.3427],[134.65,1.3121],[134.67,28.65],[134.69,2.6986],[134.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153355991,[[134.79,28.65],[134.77,3.75398768],[134.75,1.3856],[134.74,28.65],[134.71,2.6951]],[[134.84,3.3376],[134.86,1.3515],[134.89,2.6312],[134.9,28.65],[134.92,22.35]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153398112,[[134.8,21.1484],[134.79,1.2965],[134.77,3.74101042],[134.75,1.3647],[134.72,14.1363]],[[134.91,40.16],[134.92,2.6932],[134.93,5.05828646],[134.94,17.81],[134.99,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153413332,[[134.81,7.07779818],[134.8,17.81],[134.75,1.3647],[134.73,25.5279],[134.69,34.80375665]],[[134.86,3.337],[134.88,1.3563],[134.89,3.70492654],[134.9,19.2224],[134.92,1.3054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153437156,[[134.81,21.148],[134.8,3.71569566],[134.77,0.2607],[134.75,1.4218],[134.74,7.456]],[[134.91,40.16],[134.92,2.7291],[134.94,1.3005],[135.01,27.8102],[135.08,16.6577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153468774,[[134.9,17.81],[134.88,1.1508],[134.87,1.2955],[134.86,3.79700363],[134.81,7.456]],[[134.97,1.3754],[134.98,3.63602668],[135.0,19.1662],[135.04,23.7728],[135.05,10.39764877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153507303,[[135.06,11.39],[135.04,3.3323],[135.02,3.77222903],[134.98,1.2882],[134.97,1.2996]],[[135.07,3.3317],[135.11,11.39],[135.16,6.6593],[135.18,22.35],[135.53,190.25508099]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153524605,[[135.13,26.18843251],[135.12,2.6881],[135.06,25.216],[134.95,40.46317429],[134.89,7.72799529]],[[135.22,2.8398],[135.23,1.423],[135.24,40.11],[135.25,3.63107307],[135.33,7.72656543]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153561939,[[135.05,3.3322],[135.04,20.4932],[135.03,3.77304701],[134.99,25.168],[134.98,60.0]],[[135.13,1.3471],[135.14,17.76],[135.16,22.23],[135.17,2.6921],[135.18,3.7442618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153596865,[[135.04,5.91966002],[135.03,21.0926],[135.02,5.19386396],[135.01,2.6875],[134.79,3.13973142]],[[135.12,20.4639],[135.13,1.3141],[135.15,28.8899],[135.18,3.71169607],[135.41,9.23665646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153607975,[[134.89,6.54788943],[134.88,1.3187],[134.86,17.76],[134.79,23.68642889],[134.76,11.12002078]],[[134.96,17.76],[135.0,39.99],[135.01,1.4023],[135.03,238.28125042],[135.09,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153660437,[[134.89,3.336],[134.88,2.6981],[134.87,21.39498183],[134.84,1.3584],[134.79,25.168]],[[134.92,3.3355],[134.97,17.76],[135.01,22.23],[135.07,17.76],[135.08,7.74233738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153694253,[[134.97,21.0941],[134.96,4.96878313],[134.95,1.3835],[134.94,1.3703],[134.73,21.09753026]],[[135.07,3.7059957],[135.08,17.76],[135.12,6.6612],[135.13,32.221],[135.14,245.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153726585,[[134.97,17.76],[134.95,7.62743647],[134.92,17.76],[134.89,14.0803],[134.85,158.24084648]],[[135.07,21.43580288],[135.11,6.6618],[135.15,237.0],[136.41,2.68469453],[137.05,87.66878986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153790733,[[135.02,360.18289],[134.97,1.3479],[134.96,2.7062],[134.95,17.76],[134.67,10.55065726]],[[135.03,3.3327],[135.04,17.76],[135.08,3.62046422],[135.11,28.8916],[135.14,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153832990,[[134.88,14.7264],[134.87,1.2981],[134.86,1.3804],[134.85,1.3674],[134.81,11.04742374]],[[134.94,11.39],[134.99,200.30116894],[135.0,28.8974],[135.13,68.30851227],[135.15,16.6497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153846301,[[134.89,4.6794],[134.88,11.39],[134.84,1.3993],[134.83,1.2977],[134.78,6.6776]],[[134.93,14.7253],[134.99,201.67446894],[135.0,6.6674],[135.01,22.26],[135.09,54.39484347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153904355,[[134.98,11.38],[134.96,3.3343],[134.93,5.92365984],[134.91,1.2881],[134.9,1.401]],[[134.99,196.45438],[135.02,2.8129],[135.03,3.76408413],[135.04,11.38],[135.16,7.73758901]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153914252,[[135.01,11.38],[134.96,5.92052999],[134.91,7.415],[134.87,35.89254319],[134.86,233.6738]],[[135.06,1.2905],[135.07,1.4167],[135.08,12.7594],[135.13,3.76398251],[135.19,256.9181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726153948080,[[135.08,3.3314],[135.06,21.37843819],[135.02,1.1988],[135.01,1.3681],[135.0,25.185]],[[135.12,3.3306],[135.15,1.3913],[135.16,1.3237],[135.17,22.85740725],[135.21,40.03]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154010468,[[135.42,17.77],[135.37,1.2],[135.36,1.3528],[135.35,28.80308272],[135.18,3.1327067]],[[135.46,3.3223],[135.51,2.783],[135.53,17.77],[135.55,28.9],[135.6,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154025971,[[135.45,17.77],[135.43,2.5261],[135.42,3.65095946],[135.4,17.77],[135.14,605.45708598]],[[135.55,1.4038],[135.56,17.77],[135.57,25.99246714],[135.58,1.3668],[135.77,103.29409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154049696,[[135.36,559.53039],[135.35,20.3523],[135.34,3.68656275],[135.27,25.185],[135.26,6.6541]],[[135.44,1.3281],[135.45,1.3647],[135.46,17.77],[135.49,1.4091],[135.5,3.64737152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154080517,[[135.42,14.663],[135.4,1.3341],[135.36,559.53039],[135.34,1.2],[135.06,151.41147857]],[[135.45,3.3225],[135.48,14.0224],[135.49,1.3566],[135.5,3.64737152],[135.53,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154138258,[[135.17,1.3373],[135.16,2.7658],[135.13,17.73],[135.02,6.6655],[134.87,10.15818598]],[[135.23,17.73],[135.32,22.26],[135.34,24.3804],[135.44,41.06904347],[135.45,22.58282972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154166082,[[134.98,3.3339],[134.91,28.49],[134.9,3.65159377],[134.89,1.4201],[134.87,1.3232]],[[135.03,28.49],[135.07,260.20612616],[135.12,888.58295],[135.14,28.49],[135.15,3.78292394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154178993,[[135.05,3.3321],[135.03,1.4103],[135.01,2.6185],[134.93,35.908],[134.86,28.49]],[[135.12,908.07295],[135.21,28.49],[135.23,228.0],[135.44,605.2273],[135.75,103.29409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154220129,[[135.05,19.1141],[135.04,5.14062139],[135.01,8.7741],[134.91,22.22],[134.69,574.0]],[[135.12,879.58295],[135.15,3.78292394],[135.16,17.78],[135.2,6.6573],[135.21,40.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154234045,[[134.94,1.418],[134.91,17.78],[134.86,25.198],[134.82,6.6758]],[[135.02,17.78],[135.05,3.72565213],[135.07,17.78],[135.11,22.22],[135.61,103.29409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154271870,[[134.88,23.8762],[134.87,3.63272565],[134.83,7.418],[134.79,17.78],[134.71,26.7238]],[[134.98,17.78],[134.99,3.71868978],[135.0,17.78],[135.05,26.2035],[135.06,3.68222222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154324849,[[134.9,4.0591],[134.8,7.418],[134.79,24.4571],[134.77,227.0],[134.54,10.15818598]],[[134.97,17.78],[134.99,21.53101889],[135.04,26.1203],[135.05,8.6755],[135.06,3.68222222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154341550,[[134.78,3.3388],[134.73,21.8426],[134.72,2.0676],[134.71,3.79042646],[134.7,7.418]],[[134.83,17.81],[134.86,5.8102],[134.87,17.81],[134.88,3.76928819],[134.92,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154368371,[[134.89,3.66123054],[134.85,17.81],[134.8,25.228],[134.79,3.70263255],[134.74,28.8997]],[[134.92,1.9346],[134.95,23.1535],[134.96,845.37213],[134.99,3.77725048],[135.0,2.0723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154395605,[[134.81,17.81],[134.8,3.71227289],[134.74,7.418],[134.73,17.81],[134.72,233.6806]],[[134.87,1.8824],[134.91,2.0725],[134.92,1.9672],[134.93,21.58363386],[136.35,281.7040921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154441439,[[134.71,17.81],[134.66,25.228],[134.65,10.48530631],[134.55,259.2535],[134.39,10.15818598]],[[134.79,5.7308],[134.82,17.81],[134.87,17.81],[134.88,250.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154482256,[[134.75,3.3395],[134.71,28.5],[134.66,7.8204],[134.62,16.73251934],[134.61,227.0]],[[134.82,3.8522],[134.83,623.79042],[134.86,1.9238],[134.87,28.5],[135.09,7.74358642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154499480,[[134.82,42.881628],[134.78,6.6774],[134.73,28.5],[134.7,32.22195484],[134.66,28.5]],[[134.83,99.80152],[134.91,4.234],[134.93,33.8944],[135.2,50.32413942],[135.45,137.72545584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154554837,[[134.67,3.7091867],[134.66,3.3418],[134.64,17.78],[134.62,7.423],[134.61,2.0417]],[[134.75,25.3383],[134.76,2.1693],[134.79,3.65575838],[134.8,17.78],[134.81,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154598290,[[134.7,21.1208],[134.68,7.423],[134.67,2.4581],[134.66,21.41619486],[134.41,10.15818598]],[[134.77,2.1075],[134.79,5.3783],[134.8,19.9128],[134.83,3.80216842],[134.85,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154615505,[[134.75,21.1195],[134.74,3.2927],[134.73,11.19581495],[134.68,0.5645],[134.52,32.24550543]],[[134.82,3.3379],[134.84,2.3455],[134.85,19.9846],[134.87,2.2346],[134.91,22.28]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154640018,[[134.59,17.78],[134.57,11.12104038],[134.56,4.1437],[134.54,2.4062],[134.32,10.30906117]],[[134.67,2.6073],[134.68,17.78],[134.69,2.1855],[134.7,3.3409],[134.71,2.7512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154674548,[[134.68,17.78],[134.67,6.9446],[134.66,3.69894549],[134.65,7.423],[134.4,27.04996117]],[[134.78,17.78],[134.79,8.1038],[134.86,28.9543],[134.89,3.71280166],[135.1,66.6231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154735935,[[134.65,3.3421],[134.63,17.82],[134.62,4.1494],[134.61,11.09743542],[134.6,2.7381]],[[134.72,8.8709],[134.73,2.7361],[134.74,21.48060155],[134.75,22.28],[134.8,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154766655,[[134.47,3.3464],[134.44,21.49063197],[134.41,7.438],[134.4,6.9045],[134.39,17.82]],[[134.54,17.82],[134.55,8.702],[134.56,2.7167],[134.6,43.84730083],[134.9,41.06904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154779260,[[134.33,17.82],[134.28,1.8893],[134.27,6.48967037],[134.26,20.0913],[133.82,8.3741748]],[[134.43,17.82],[134.45,29.80414761],[134.46,1.0],[134.52,26.03267657],[134.54,237.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154819192,[[134.44,32.31907063],[134.41,10.2759],[134.4,2.2721],[134.39,28.57],[134.19,584.28020598]],[[134.53,2.7576],[134.54,5.3753],[134.62,3.75966111],[134.84,41.06904347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154829613,[[134.38,1.8902],[134.37,20.4869],[134.36,11.22478656],[134.34,2.2754],[134.26,227.0]],[[134.48,2.7008],[134.49,40.14],[134.53,2.7576],[134.54,20.5065],[134.61,9.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154862532,[[134.5,22.0161],[134.49,6.43600321],[134.47,7.438],[134.39,244.85],[134.25,20.87245524]],[[134.6,17.85],[134.62,2.6916],[134.63,2.6928],[134.64,2.7253],[134.68,6.683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154915967,[[134.49,2.6034],[134.48,3.72992381],[134.47,11.6087],[134.46,17.85],[134.25,3.15075053]],[[134.57,3.3443],[134.58,20.5923],[134.59,5.5863],[134.61,3.63375366],[134.65,250.31]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154936878,[[134.56,3.66250557],[134.55,3.3445],[134.52,17.84],[134.51,7.438],[134.5,2.8419]],[[134.6,2.8355],[134.63,17.84],[134.65,27.7158],[134.94,41.06904347],[135.07,103.29409188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726154967394,[[134.42,11.42],[134.4,3.63071773],[134.36,7.438],[134.35,6.8421],[125.03,4.0]],[[134.49,5.3176],[134.5,2.7635],[134.53,3.66755892],[134.64,7.76723588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155000925,[[134.39,6.9907841],[134.32,7.438],[134.31,2.6097],[125.0,5.0],[124.97,6.0]],[[134.45,6.1914],[134.52,2.6008],[134.53,2.6001],[134.54,253.95214519],[134.57,6.6884]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155058379,[[134.54,17.85],[134.52,4.1652],[134.51,10.0396],[134.5,3.73401724],[134.46,17.85]],[[134.64,2.8481],[134.65,17.85],[134.66,5.409],[134.69,3.76440047],[134.7,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155099631,[[134.73,21.57921615],[134.67,21.0167],[134.66,17.85],[134.59,240.69793574],[134.52,30.06818402]],[[134.83,5.2436],[134.84,24.22736437],[134.86,31.32],[134.88,17.85],[134.93,6.6707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155114331,[[134.76,21.57059369],[134.73,4.1636],[134.72,2.639],[134.69,11.22586827],[134.66,24.5336]],[[134.83,5.2436],[134.84,2.5999],[134.85,17.85],[134.86,3.66790352],[134.87,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155162195,[[134.78,14.7287],[134.77,2.6687],[134.76,3.68175074],[134.74,2.2719],[134.48,27.37651599]],[[134.83,3.3379],[134.85,14.0887],[134.86,2.5893],[134.88,2.8135],[135.57,171.10322498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155214130,[[134.86,14.7268],[134.85,3.75797359],[134.8,6.9046],[134.79,6.6773],[134.38,169.63833499]],[[134.9,3.3359],[134.93,11.39],[134.94,8.116],[134.95,1.0],[134.96,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155216212,[[134.86,3.3368],[134.85,15.14797359],[134.8,6.9046],[134.79,6.6773],[125.38,4.0]],[[134.9,3.3359],[134.92,11.39],[134.94,8.116],[134.95,1.0],[134.96,22.32]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155277586,[[134.57,2.0341],[134.56,18.6438],[134.53,28.88054338],[134.51,6.6912],[134.46,7.75644467]],[[134.65,17.82],[134.69,22.32],[134.7,3.68678993],[134.72,7.8771],[134.74,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155284685,[[134.48,5.77072308],[134.47,0.8268],[134.46,17.82],[134.45,7.437],[134.27,33.516]],[[134.57,17.82],[134.58,2.5187],[134.59,5.1668],[134.6,40.14],[134.87,21.96363957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155340235,[[134.26,3.3517],[134.22,8.2957078],[134.2,17.82],[134.17,7.437],[134.12,17.82]],[[134.31,17.82],[134.35,2.5787],[134.36,5.4371],[134.4,40.14],[134.77,152.33591249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155372652,[[134.39,3.64079476],[134.38,3.3487],[134.32,17.82],[134.3,11.15685691],[134.29,2.8678]],[[134.43,23.8647],[134.44,5.3916],[134.47,22.35],[134.5,228.0],[134.54,17.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155390381,[[134.38,3.3487],[134.36,21.56321006],[134.33,0.7317],[134.3,7.447],[134.29,3.5033]],[[134.43,5.9577],[134.45,17.82],[134.46,5.4014],[134.48,26.15273829],[134.76,85.55161249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155439504,[[134.33,3.3501],[134.31,17.82],[134.28,7.447],[134.27,4.2354],[134.26,17.82]],[[134.38,3.3491],[134.42,23.1455],[134.44,2.6598],[134.47,40.17],[134.48,3.74749259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155449935,[[134.52,21.1653],[134.49,3.7953734],[134.47,25.267],[134.41,3.79669593],[134.39,2.1934]],[[134.57,3.3443],[134.61,228.0],[134.62,21.55429484],[135.97,59.49147232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155487762,[[134.59,17.82],[134.55,3.2909],[134.54,11.80531519],[134.49,6.692],[134.45,26.777]],[[134.67,2.578],[134.68,22.35],[134.69,20.5076],[134.7,2.6786],[134.71,6.6815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155518585,[[134.48,3.3463],[134.47,25.267],[134.45,2.0721],[134.35,7.76275994],[134.18,1136.0]],[[134.59,40.17],[134.6,3.74061687],[134.61,7.8303],[134.72,7.76275994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155556610,[[134.43,3.3474],[134.42,17.82],[134.41,0.4214],[134.4,3.7158795],[134.36,7.447]],[[134.48,3.3463],[134.51,17.82],[134.52,2.4503],[134.56,27.403],[134.6,21.56061687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155580829,[[134.48,3.3463],[134.45,21.5590322],[134.42,2.882],[134.41,17.82],[134.38,0.4219]],[[134.52,3.3453],[134.55,25.5026],[134.6,17.82],[134.61,228.0],[134.62,6.6862]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155612551,[[134.55,3.3446],[134.52,17.82],[134.48,10.7478],[134.47,10.46400371],[133.63,206.72356441]],[[134.59,3.3438],[134.61,2.3889],[134.62,17.82],[134.63,2.5377],[134.64,2.5459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155672905,[[134.57,17.83],[134.55,3.2914],[134.54,3.6375789],[134.53,17.83],[134.51,14.12]],[[134.66,2.5646],[134.67,21.54370219],[134.69,22.28],[134.7,4.9409],[134.74,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155692613,[[134.71,3.3405],[134.68,17.83],[134.66,0.4192],[134.65,11.08885889],[134.63,1.2463]],[[134.75,3.3398],[134.78,7.4547],[134.8,40.11],[134.82,3.71879643],[134.87,252.5037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155740268,[[134.65,3.80513886],[134.64,11.41],[134.62,7.429],[134.58,1.2463],[134.57,2.0494]],[[134.71,11.41],[134.73,5.1093],[134.75,25.99723472],[134.76,2.555],[134.77,6.6784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155788100,[[134.4,3.72973977],[134.34,0.4014],[134.33,3.70037174],[134.32,6.7003],[134.28,234.76755372]],[[134.45,11.41],[134.48,4.1027],[134.49,2.0695],[134.54,26.07256505],[134.56,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155802913,[[134.45,3.3471],[134.41,3.76860056],[134.36,6.6986],[134.34,0.3999],[134.33,3.70037174]],[[134.46,2.0861],[134.63,6.6853],[134.83,41.06477399],[134.86,33.37],[134.87,68.44128999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155837343,[[134.34,18.2545],[134.33,3.70037174],[134.3,14.1303],[134.07,33.5645],[134.0,11.79432678]],[[134.43,4.3438],[134.44,19.9145],[134.46,43.84396547],[134.54,245.86],[134.76,41.06477399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155871569,[[134.26,15.10639395],[134.19,7.429],[134.18,6.7075],[134.16,227.0],[134.03,32.60619349]],[[134.33,11.43],[134.36,1.9429],[134.37,3.755],[134.44,22.28],[134.5,16.77530558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155910908,[[133.9,10.02977687],[133.87,20.08948978],[133.84,31.9796254],[133.83,11.65881601],[133.8,21.06361765]],[[133.98,21.74795184],[133.99,17.92],[134.01,17.92],[134.02,9.33359265],[134.07,17.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155955944,[[133.78,28.68],[133.77,14.41037298],[133.75,6.33984058],[133.74,20.19221125],[133.4,10.32404871]],[[133.88,3.3614],[133.89,22.28],[133.9,28.68],[133.94,32.45112008],[134.0,35.3969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726155966061,[[133.86,3.3617],[133.84,3.64484375],[133.82,1.8071],[133.81,28.68],[133.79,3.7358]],[[133.91,22.43],[133.92,28.68],[134.0,28.68],[134.01,10.53784449],[134.04,254.8598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156001090,[[133.76,3.3641],[133.73,30.60088994],[133.72,7.17880788],[133.71,38.80395759],[133.7,1.791]],[[133.82,3.3629],[133.84,28.68],[133.93,22.43],[133.95,6.7194],[133.98,7.80544699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156046114,[[133.63,1.3294],[133.6,28.68],[133.59,3.982],[133.54,17.75444231],[133.37,18.03688059]],[[133.71,28.68],[133.73,22.43],[133.79,3.75552062],[133.8,35.4068],[133.87,38.7656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156051935,[[133.63,1.3294],[133.61,3.65432098],[133.6,28.68],[133.59,3.982],[133.38,3.16856267]],[[133.71,28.68],[133.78,22.43],[133.79,3.75552062],[133.8,64.0868],[133.87,10.0856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156080964,[[133.69,6.64584569],[133.67,1.3766],[133.66,28.68],[133.61,11.12832098],[133.56,6.7386]],[[133.78,28.68],[133.8,28.68],[133.82,29.1562],[133.83,3.7856128],[133.87,28.68]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156106086,[[133.84,3.3623],[133.82,32.9798],[133.81,3.69356812],[133.74,7.474],[133.64,240.26711287]],[[133.94,35.3998],[133.98,22.43],[134.02,231.6908588],[134.05,7.80209289],[134.1,41.06477399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156154723,[[133.59,3.3684],[133.56,28.76],[133.55,2.9069],[133.54,11.87583505],[133.53,15.08462967]],[[133.64,3.3674],[133.67,28.76],[133.7,3.69396003],[133.74,51.19],[133.78,6.7281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156200050,[[133.55,3.3694],[133.54,10.21079364],[133.53,15.08462967],[133.52,12.3524082],[133.51,43.91368977]],[[133.59,3.3688],[133.62,17.98],[133.67,40.41],[133.68,6.7329],[133.78,7.81810183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156213372,[[133.55,3.4502],[133.54,11.97689364],[133.52,19.8264082],[133.48,3.90704926],[133.46,257.59234281]],[[133.63,17.98],[133.67,17.98],[133.71,26.16418669],[133.73,6.7305],[133.77,10.0927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156251432,[[133.62,3.71958978],[133.61,3.3679],[133.57,17.98],[133.56,3.3669],[133.55,1.7576]],[[133.65,3.3672],[133.67,17.98],[133.69,3.68291039],[133.72,22.43],[133.73,234.7303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156265842,[[133.46,8.84063973],[133.45,9.67428553],[133.44,7.29396133],[133.43,6.65529206],[133.42,7.32825921]],[[133.49,21.3513],[133.51,1.0],[133.54,21.81234654],[133.59,29.2175],[133.79,41.06477399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156309969,[[133.75,3.76991258],[133.73,1.6026],[133.72,28.76],[133.7,1.4939],[133.68,1.6072]],[[133.83,28.76],[133.85,3.83273199],[133.87,145.89139811],[133.89,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156340883,[[133.76,3.3643],[133.74,3.0661],[133.72,28.74],[133.69,1.6359],[133.66,28.74]],[[133.8,3.3636],[133.84,28.74],[133.88,26.29278781],[133.92,6.7208],[133.99,9.49830455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156365910,[[133.73,3.3649],[133.7,28.75],[133.69,5.17765959],[133.68,1.5686],[133.67,1.5119]],[[133.77,3.3643],[133.81,32.51271313],[133.84,29.205],[133.87,28.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156424279,[[133.65,3.3671],[133.62,2.8967],[133.61,5.29203105],[133.6,17.94],[133.55,164.91562096]],[[133.69,3.3662],[133.7,17.94],[133.75,3.67062355],[133.78,22.48],[133.8,245.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156426185,[[133.63,3.3675],[133.62,2.8967],[133.61,5.29203105],[133.58,17.94],[133.55,164.91562096]],[[133.7,17.94],[133.72,3.66206925],[133.74,17.94],[133.78,22.48],[133.79,101.32260629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156472115,[[133.49,17.94],[133.48,5.12781348],[133.46,28.15133973],[133.45,7.72958553],[133.44,14.03876133]],[[133.58,3.3689],[133.6,21.70675904],[133.64,345.17633488],[133.67,21.58888123],[133.8,85.55161249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156525455,[[133.63,17.94],[133.62,7.82971077],[133.59,17.94],[133.51,7.492],[133.5,249.48]],[[133.69,3.3661],[133.73,21.72385882],[133.75,6.7297],[133.78,22.48],[133.8,17.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156547475,[[133.63,17.94],[133.62,7.82971077],[133.61,17.94],[133.58,7.492],[133.51,38.76341098]],[[133.73,17.94],[133.74,3.68593749],[133.77,29.2087],[133.79,228.0],[133.84,13.4496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156581604,[[133.69,3.3659],[133.67,17.94],[133.66,4.0758],[133.59,25.432],[133.42,17.64825477]],[[133.74,3.365],[133.78,17.94],[133.82,228.0],[133.87,114.94],[133.88,7.81320162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156635864,[[133.66,3.3668],[133.64,17.94],[133.63,4.0369],[133.62,3.75954919],[133.59,17.94]],[[133.75,18.94],[133.8,268.41],[133.84,6.725],[133.89,104.81160854],[133.92,51.14657399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156652069,[[133.61,3.77058055],[133.58,20.7704],[133.57,1.4266],[133.55,121.35175726],[133.47,29.961]],[[133.65,3.3672],[133.69,17.94],[133.74,24.6701],[133.85,51.15177399],[133.9,85.55161249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156673089,[[133.6,2.6652],[133.59,3.3685],[133.57,17.94],[133.56,1.4216],[133.53,17.94]],[[133.66,17.94],[133.7,3.79817406],[133.72,47.1413],[133.75,93.07317206],[133.82,41.06477399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156712333,[[133.57,3.3691],[133.56,3.76366631],[133.55,1.3483],[133.54,20.724],[133.48,3.71329819]],[[133.6,3.3685],[133.62,17.94],[133.66,17.94],[133.67,10.48067945],[133.68,114.5988359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156768182,[[133.53,3.37],[133.52,12.8524],[133.49,2.7867],[133.48,3.71329819],[133.3,20.6170044]],[[133.56,3.3695],[133.57,11.51],[133.63,95.9405149],[133.66,22.47],[133.67,6.7334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156812321,[[133.47,4.0228],[133.46,8.84063973],[133.44,7.29396133],[133.43,6.65529206],[133.42,14.07395921]],[[133.62,29.206],[133.65,228.0],[133.76,16.8222],[133.94,41.2405623],[140.54,239.7223559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156827630,[[133.55,2.7068],[133.54,3.7159227],[133.49,1.3585],[133.47,11.27414981],[133.46,8.84063973]],[[133.64,22.47],[133.65,3.6773517],[133.7,6.7322],[133.72,228.0],[133.82,41.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156869668,[[133.62,11.49],[133.58,2.7113],[133.57,1.4331],[133.56,3.71939806],[133.5,6.7415]],[[133.68,11.49],[133.7,22.47],[133.72,3.8279964],[133.79,231.76057497],[133.8,95.8718191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156887876,[[133.7,17.96],[133.69,3.3661],[133.68,20.7004],[133.65,3.79088391],[133.63,1.3587]],[[133.73,3.3652],[133.79,22.6108],[133.8,21.77045736],[133.83,6.7253],[133.97,41.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156921323,[[133.68,17.96],[133.67,1.3828],[133.66,19.3306],[133.65,5.09748391],[133.45,33.55882423]],[[133.78,23.47],[133.79,18.1001],[133.86,10.0857],[133.87,109.97072918],[134.04,151.30446796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726156989464,[[133.88,1.3777],[133.87,21.73595995],[133.8,21.60614465],[133.77,14.2181],[133.7,247.47]],[[133.91,3.3607],[133.96,22.608],[133.97,95.78179485],[133.99,17.96],[134.01,10.0748]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157007277,[[133.86,1.3483],[133.85,17.96],[133.82,1.3485],[133.8,19.3725],[133.79,3.69058295]],[[133.9,3.361],[133.93,91.96617713],[133.95,23.784],[133.96,18.0934],[133.97,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157069128,[[133.85,11.47],[133.84,4.7517],[133.81,2.6571],[133.77,565.88592],[133.75,7.49]],[[133.91,1.0],[133.92,33.94],[133.94,1.4859],[134.26,67.0377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157075354,[[133.87,11.47],[133.85,3.3621],[133.84,1.3895],[133.81,2.6571],[133.77,573.37592]],[[133.89,3.3612],[133.91,1.0],[133.94,35.2915],[133.96,0.1339],[134.09,13.75809762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157140719,[[133.77,28.63500994],[133.7,1.3674],[133.69,1.3171],[133.68,1.2916],[133.65,17.92]],[[133.78,29.57398104],[133.79,17.92],[133.8,17.92],[133.82,6.7258],[133.84,7.80947572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157180985,[[133.81,20.7764],[133.8,5.11655561],[133.73,29.2481508],[133.72,121.21407007],[133.69,6.7322]],[[133.92,21.77923904],[133.94,92.98358736],[133.95,246.47],[133.99,7.80360917],[134.01,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157199093,[[133.81,1.3978],[133.8,22.6356],[133.79,1.3618],[133.73,21.7581508],[133.69,6.7322]],[[133.85,3.3621],[133.92,44.24923904],[133.93,6.7203],[133.94,1.002],[134.01,17.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157240449,[[133.77,193.56053],[133.75,17.94],[133.74,4.1523],[133.66,25.42],[133.51,27.72463654]],[[133.84,4.64886516],[133.85,17.94],[133.87,17.94],[133.89,22.47],[133.97,3.64847837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157273278,[[133.7,1.434],[133.69,1.3717],[133.66,17.94],[133.59,245.94],[133.55,6.739]],[[133.77,17.94],[133.79,40.41],[133.84,6.9255],[133.85,92.03966426],[133.87,41.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157333725,[[133.73,11.49],[133.7,6.3343],[133.69,1.4544],[133.66,3.70285453],[133.49,7.80968019]],[[133.76,3.3644],[133.77,3.69062757],[133.78,11.49],[133.82,24.1178],[133.92,41.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157363157,[[133.77,11.49],[133.76,3.3643],[133.75,2.8521],[133.74,1.3702],[133.73,3.68952366]],[[133.84,11.49],[133.85,118.22171749],[133.87,1.6662],[133.91,7.80681863],[134.07,103.967387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157411294,[[133.75,11.49],[133.7,1.5516],[133.69,1.5613],[133.65,135.51433968],[133.5,27.2506387]],[[133.85,26.04770687],[133.87,0.8098],[133.88,92.0162434],[133.93,224.0],[133.94,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157480121,[[133.82,18.0645],[133.81,3.64464117],[133.74,231.78112614],[133.68,7.479],[133.55,3.16502223]],[[133.87,3.3617],[133.88,11.49],[133.89,3.76606694],[133.94,114.41533048],[134.01,627.38323196]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157516562,[[133.88,11.49],[133.87,6.5936],[133.86,1.6915],[133.85,3.80650687],[133.78,17.96518769]],[[133.94,11.49],[133.97,1.6837],[134.0,22.44],[134.01,95.62665656],[134.14,69.31159136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157540190,[[133.88,13.0956],[133.87,5.0416],[133.86,1.6915],[133.85,3.74112865],[133.81,6.7259]],[[133.92,3.3604],[133.95,11.49],[134.0,15.65737266],[134.01,33.67399608],[134.02,3.73916311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157584741,[[133.85,1.7037],[133.84,11.49],[133.79,3.2729],[133.78,3.75868769],[133.75,7.479]],[[133.9,11.49],[133.94,0.818],[133.95,24.0186],[134.19,142.19266787],[134.2,103.967387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157616360,[[133.85,1.7037],[133.84,1.666],[133.83,11.49],[133.79,1.5976],[133.73,235.479]],[[133.89,11.49],[133.93,0.8191],[133.94,3.72945307],[133.95,1.5786],[134.07,138.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157676610,[[133.98,11.49],[133.97,3.2248],[133.96,3.3591],[133.91,1.6284]],[[134.01,3.3581],[134.03,11.49],[134.05,6.19951696],[134.12,795.50704211],[134.31,189.87143431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157739860,[[134.27,11.49],[134.2,1.6007],[134.19,1.5452],[134.18,5.33022018],[134.13,7.479]],[[134.34,11.49],[134.36,91.69704805],[134.37,0.8142],[134.38,246.44],[134.39,7.77956411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157758276,[[134.27,1.6685],[134.25,22.8969],[134.23,3.79386813],[134.21,1.6908],[133.36,220.71285308]],[[134.3,3.3509],[134.33,1.6961],[134.34,3.71433787],[134.35,22.44],[134.36,17.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157805997,[[134.31,21.2104],[134.3,6.94710485],[134.28,1.6791],[134.27,17.86],[134.21,6.7058]],[[134.37,10.05487747],[134.42,40.23],[134.45,3.7063493],[134.46,1.6371],[134.54,91.74590625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157813814,[[134.32,3.3502],[134.31,17.86],[134.3,6.9426369],[134.28,1.6791],[134.26,138.59675713]],[[134.35,6.7055745],[134.42,17.86],[134.44,22.37],[134.45,10.4008493],[134.62,103.967387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157888761,[[134.21,3.3531],[134.2,17.88],[134.19,2.7552],[134.17,3.75643135],[134.14,1.399]],[[134.24,3.3525],[134.29,1.3225],[134.3,17.88],[134.31,22.37],[134.32,10.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157930597,[[134.26,1.3758],[134.25,22.5598],[134.17,3.75643135],[134.16,27.574],[133.97,41.58695481]],[[134.29,3.3511],[134.34,17.88],[134.37,22.37],[134.38,3.76303246],[134.39,1.4116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157947808,[[134.37,3.3491],[134.34,17.88],[134.33,2.7471],[134.29,5.01026938],[134.28,17.88]],[[134.43,21.2277],[134.44,91.63659184],[134.45,22.37],[134.46,1.3338],[134.47,17.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726157993354,[[134.21,1.4067],[134.2,1.3656],[134.19,17.88],[134.15,1.3546],[134.14,120.85882267]],[[134.25,7.0658669],[134.28,1.3069],[134.29,40.25],[134.33,14.48216462],[134.41,138.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158009352,[[134.22,1.3961],[134.21,1.3967],[134.2,3.3532],[134.19,17.88],[134.17,1.4099]],[[134.25,3.3523],[134.3,40.25],[134.33,1.3708],[134.34,28.36824461],[134.36,91.69916798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158060902,[[134.24,3.3522],[134.22,20.632],[134.21,1.4343],[134.13,149.87884947],[134.05,13.4275]],[[134.28,3.3514],[134.31,17.89],[134.33,1.3247],[134.34,3.78854461],[134.36,114.06916798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158136871,[[134.4,11.44],[134.39,3.3485],[134.36,2.6376],[134.35,1.4324],[134.34,3.7141786]],[[134.43,3.3478],[134.46,91.63435396],[134.48,1.3381],[134.52,22.37],[134.53,348.84310956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158157589,[[134.42,12.8286],[134.41,1.3053],[134.35,8.8027],[134.3,127.42808448],[133.9,10.35108423]],[[134.44,3.3475],[134.47,11.44],[134.52,1.3445],[134.53,26.00456239],[134.89,607.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158219964,[[134.31,1.3095],[134.29,2.7998],[134.28,120.74777621],[134.2,7.455],[134.19,234.707]],[[134.36,11.44],[134.42,1.4315],[134.47,120.67851374],[134.51,3.7406994],[134.8,41.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158220852,[[134.25,15.6025],[134.24,3.79773691],[134.14,865.49942446],[134.12,22.37],[134.06,43.6379]],[[134.32,11.44],[134.34,3.63358892],[134.41,246.37],[134.42,8.1272],[134.48,3.77726494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158275405,[[134.18,20.5325],[134.15,1.4158],[134.13,17.88],[134.11,14.1657],[134.08,621.1089322]],[[134.27,17.88],[134.31,1.3264],[134.32,6.7007],[134.33,22.37],[134.35,7.78204316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158304223,[[134.12,17.88],[134.11,4.0718],[134.09,10.46656199],[134.07,120.81117733],[134.06,17.88]],[[134.23,17.88],[134.25,1.4235],[134.3,29.0719],[134.35,10.0493],[134.63,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158357453,[[134.23,2.7565],[134.22,17.89],[134.21,5.12764541],[134.14,234.7097],[134.13,138.75857206]],[[134.31,17.89],[134.34,22.97948952],[134.37,29.0687],[134.41,17.89],[134.62,607.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158408806,[[134.32,11.44],[134.3,3.3507],[134.29,2.8047],[134.28,3.68379478],[133.99,3.1558925]],[[134.37,11.44],[134.38,3.68520613],[134.44,1.4051],[134.45,29.0544],[135.03,138.6231827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158480278,[[134.14,11.44],[134.13,6.1145],[134.12,1.3887],[134.08,3.79880058],[134.06,120.92055976]],[[134.2,11.44],[134.21,3.66751174],[134.25,1.4112],[134.26,6.7041],[134.58,138.6231827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158499793,[[134.13,1.4075],[134.11,16.3867971],[134.09,1.363],[134.08,5.17460058],[134.03,8.25590393]],[[134.15,3.3547],[134.18,15.18785778],[134.23,6.7055],[134.25,1.4112],[134.36,41.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158535328,[[134.07,1.48394126],[134.05,1.4098],[134.03,1.54090393],[134.02,11.44],[134.0,2.8409]],[[134.08,14.7963],[134.17,30.4665],[134.18,180.72179],[134.25,227.69396225],[134.32,22.75761393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158595753,[[133.99,4.40113446],[133.97,11.44],[133.96,6.45302781],[133.95,122.19745854],[133.92,8.7653]],[[134.02,14.7978],[134.06,3.6687318],[134.09,1.3943],[134.11,22.36],[135.21,59.44285443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158662425,[[134.03,11.44],[134.02,3.3578],[133.98,1.4329],[133.97,2.8176],[133.96,3.81092781]],[[134.06,3.3568],[134.08,11.44],[134.1,3.6937374],[134.13,1.3191],[134.14,91.83645385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158713983,[[134.03,1.3921],[134.02,2.6386],[133.99,1.04273446],[133.98,132.20119518],[133.97,6.7181]],[[134.1,3.3558],[134.13,17.91],[134.17,3.72436423],[134.18,2.8241],[134.2,47.0271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158733008,[[133.99,1.04273446],[133.97,1.3618],[133.96,3.74869383],[133.95,2.58087901],[133.93,17.91]],[[134.03,17.91],[134.06,1.4315],[134.07,17.91],[134.12,32.91797659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158788060,[[133.84,0.99357409],[133.82,2.8627],[133.81,3.363],[133.8,17.06777108],[133.78,1.4169]],[[133.86,3.362],[133.87,11.48],[133.91,1.3963],[133.92,3.76877101],[133.97,22.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158804474,[[133.76,4.87796134],[133.75,2.7569],[133.74,1.376],[133.73,17.95],[133.72,1.99085803]],[[133.8,3.3634],[133.82,17.95],[133.84,3.81356565],[133.86,1.4216],[133.87,17.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158844794,[[133.72,1.99085803],[133.7,1.4112],[133.69,23.14717954],[133.68,0.92932291],[133.34,89.11549688]],[[133.79,21.63239412],[133.85,29.1344],[133.86,2.5532],[134.02,86.6394892],[134.25,12.51182449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158903827,[[133.74,1.3687],[133.73,1.3021],[133.72,1.99085803],[133.71,122.67418731],[133.68,8.39132291]],[[133.79,11.5],[133.8,3.66222986],[133.87,1.4063],[133.88,114.41682572],[133.89,6.7226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726158950566,[[133.82,1.3233],[133.81,1.315],[133.79,19.3674],[133.78,3.7544843],[133.25,175.3826037]],[[133.83,3.3626],[133.89,17.96],[133.91,3.73019431],[133.93,115.72872229],[133.94,24.6801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159021035,[[133.72,1.99085803],[133.71,17.93],[133.7,2.7295],[133.69,5.18020209],[133.67,7.483]],[[133.8,17.93],[133.83,1.416],[133.84,98.76511449],[133.86,26.10188233],[133.87,17.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159024641,[[133.75,4.7501],[133.73,17.93],[133.72,1.99085803],[133.7,2.7295],[133.69,3.75430209]],[[133.8,3.3634],[133.83,19.346],[133.84,92.04031449],[133.86,3.66188233],[133.89,29.1625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159104616,[[133.94,11.47],[133.92,3.3603],[133.91,6.36563633],[133.9,1.4231],[124.88,6.0]],[[134.0,15.2876061],[134.02,1.3921],[134.05,6.7143],[134.21,103.967387],[134.23,37.64323388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159137538,[[133.83,16.1475],[133.78,2.7554],[133.74,7.483],[133.73,6.7301],[133.58,10.37588109]],[[133.86,3.3619],[133.89,11.48],[133.9,3.73225183],[133.95,6.7196],[133.96,93.30653362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159193891,[[133.68,0.92932291],[133.66,11.49],[133.65,1.4002],[133.64,5.5968797],[133.63,2.7837]],[[133.73,11.49],[133.78,0.2445],[133.79,92.07314563],[133.82,22.44],[133.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159236227,[[133.64,1.90168294],[133.63,3.3675],[133.62,11.49],[133.61,1.3022],[133.6,1.20425228]],[[133.68,11.49],[133.76,29.1692],[133.81,100.71771839],[133.82,19.51598109],[133.87,100.0860892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159302495,[[133.77,11.49],[133.76,3.3643],[133.74,1.3021],[133.72,2.7921],[133.68,14.2153]],[[133.79,172.09599],[133.83,11.49],[133.85,6.49762675],[133.86,114.48581568],[133.93,7.80725649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159349131,[[133.72,3.6766293],[133.71,17.95],[133.66,24.6836],[133.57,7.483],[133.55,33.6966]],[[133.79,1.4031],[133.8,1.3325],[133.81,19.3125],[133.85,3.80381165],[133.97,41.58695481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159428915,[[133.83,14.8426],[133.78,3.82247459],[133.74,135.42969269],[133.71,10.0962]],[[133.86,3.362],[133.89,12.8806],[133.91,2.7119],[133.94,3.80865212],[133.95,70.87164225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159441220,[[133.81,11.48],[133.79,3.7748468],[133.74,121.21699269],[133.7,7.483],[133.65,10.1013]],[[133.85,1.3715],[133.86,1.3427],[133.87,11.48],[133.89,1.4006],[133.91,6.7213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159526001,[[133.84,11.48],[133.83,3.3624],[133.81,3.71973094],[133.74,6.7296],[133.72,7.483]],[[133.86,3.362],[133.88,2.8433],[133.89,11.48],[133.9,3.73356246],[133.92,23.8583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159544609,[[133.9,11.48],[133.85,3.81266179],[133.82,121.1426544],[133.8,7.483],[133.56,103.96455732]],[[133.93,6.0722],[133.96,1.3481],[133.97,15.25446585],[133.99,22.46],[134.14,21.7192143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159586236,[[134.02,11.48],[134.01,3.3579],[133.98,3.72957241],[133.93,121.04840628],[133.91,14.2038]],[[134.04,3.3573],[134.07,2.6756],[134.08,3.65959422],[134.09,125.74630095],[134.14,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159657205,[[134.19,11.48],[134.16,3.71710771],[134.09,124.60766473],[134.08,14.1783],[124.38,6.0]],[[134.22,3.3529],[134.24,3.72083488],[134.27,4.2102],[134.28,114.13779484],[134.33,93.55975469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159665715,[[134.23,11.48],[134.22,3.3528],[134.12,7.466],[134.11,6.7108],[134.09,120.90705615]],[[134.25,3.3522],[134.29,14.0929],[134.3,22.41],[134.31,43.00324225],[134.33,76.18790375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159694732,[[134.28,11.48],[134.26,3.3517],[134.23,3.65670408],[134.18,120.81484173],[134.17,14.1737]],[[134.29,3.3511],[134.3,2.7783],[134.34,11.48],[134.36,29.1091],[134.41,86.85925469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159737771,[[134.23,11.48],[134.21,3.353],[134.15,10.48749907],[134.14,120.83941411],[134.1,7.466]],[[134.24,3.3523],[134.29,33.89],[134.3,6.59833423],[134.32,1.433],[134.35,133.37688438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159789940,[[134.33,11.48],[134.31,3.3505],[134.28,3.66370686],[134.21,6.7058],[134.18,7.466]],[[134.34,3.3499],[134.36,1.338],[134.38,23.7661],[134.39,43.03484225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159859199,[[134.42,11.48],[134.34,6.6997],[134.29,7.466],[134.18,16.8368283],[134.07,27.24585985]],[[134.48,36.5959],[134.5,1.3144],[134.51,3.71967554],[134.53,6.6903],[134.56,91.54561428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159879523,[[134.48,11.48],[134.46,3.3467],[134.45,3.77018577],[134.36,17.94909507],[134.22,3.4222283]],[[134.52,2.7429],[134.53,11.48],[134.55,23.6413],[134.58,3.80553695],[134.61,41.69244225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159917759,[[134.41,11.42],[134.36,3.74516225],[134.28,124.45768689],[134.25,228.0],[134.2,630.4750287]],[[134.45,25.0713],[134.47,11.42],[134.51,1.3903],[134.55,224.0],[134.56,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726159953896,[[134.38,11.42],[134.36,3.66338632],[134.31,6.7008],[134.29,11.13018931],[134.28,3.72646118]],[[134.45,35.144],[134.46,5.14607724],[134.47,1.3914],[134.53,227.71243677],[134.74,8.83455687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160018738,[[134.52,14.7652],[134.5,3.6858704],[134.43,10.48181422],[134.4,7.445],[134.3,24.51720628]],[[134.56,3.3445],[134.57,1.3896],[134.58,14.2351],[134.59,22.34],[134.6,3.77919686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160051161,[[134.53,11.42],[134.42,14.1403],[134.33,7.76287539],[134.27,13.66951046],[134.23,41.58582293]],[[134.6,33.76],[134.62,1.3159],[134.63,2.807],[134.64,6.6848],[134.65,269.31865972]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160096318,[[134.67,11.42],[134.62,3.75836123],[134.54,7.445],[134.53,6.69],[133.9,31.29766584]],[[134.69,3.3412],[134.7,2.743],[134.72,22.34],[134.73,11.42],[134.74,1.3595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160164892,[[134.5,3.3457],[134.48,11.42],[134.43,3.75985832],[134.41,6.6958],[134.37,7.445]],[[134.52,1.3176],[134.53,1.3585],[134.54,37.105],[134.59,1.3298],[134.62,6.686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160182502,[[134.4,6.6965],[134.37,7.445],[134.31,244.7523],[134.3,13.66951046],[134.28,51.85917772]],[[134.51,3.3457],[134.52,11.42],[134.53,25.99509035],[134.58,2.6534],[134.59,1.3298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160242137,[[134.66,11.42],[134.65,3.3421],[134.62,3.75288212],[134.52,7.442],[134.51,7.71670965]],[[134.68,3.3414],[134.7,23.7374],[134.71,2.6921],[134.81,231.75546513],[134.83,41.69244225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160283463,[[134.84,17.81],[134.8,17.81],[134.79,3.70948609],[134.73,6.6799],[134.71,235.442]],[[134.89,1.15448766],[134.9,25.0601],[134.93,19.2116],[134.94,3.62812801],[135.17,138.97480751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160301573,[[134.81,21.148],[134.73,17.81],[134.72,10.41334533],[134.68,7.442],[134.67,228.0]],[[134.85,6.0264],[134.88,23.6767],[134.91,17.81],[134.94,3.62812801],[135.11,16.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160334711,[[134.77,17.81],[134.73,17.81],[134.66,17.81],[134.65,6.6838],[134.59,25.63026253]],[[134.81,1.3375],[134.82,1.3488],[134.83,23.6865],[134.87,17.81],[134.91,49.44289835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160403153,[[134.76,11.4],[134.75,3.3395],[134.68,10.47817141],[134.63,7.442],[134.56,3.41728788]],[[134.81,1.329],[134.82,23.6282],[134.83,15.16493728],[134.84,1.3479],[134.87,6.6738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160420368,[[134.8,21.1483],[134.73,21.45806707],[134.66,14.1255],[134.65,228.0],[124.66,6.0]],[[134.85,3.3373],[134.86,1.4189],[134.87,2.6673],[134.89,22.32],[134.9,17.81]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160493741,[[134.62,3.3427],[134.6,17.83],[134.58,3.74257332],[134.54,6.6897],[134.52,7.442]],[[134.65,3.3421],[134.67,2.8399],[134.69,22.32],[134.7,17.83],[134.71,1.3645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160498839,[[134.51,1.02580965],[134.5,1.73133772],[134.49,1.8839897],[134.48,21.13842358],[134.46,4.28368518]],[[134.55,22.32],[134.56,6.55267695],[134.59,1.3301],[134.7,3.78513011],[134.73,41.69244225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160557292,[[134.58,3.3438],[134.55,17.86],[134.53,1.326],[134.49,6.6922],[134.48,3.30842358]],[[134.61,1.3321],[134.62,24.9589],[134.63,21.53464082],[134.66,116.05392497],[134.71,14.44291719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160608720,[[134.7,17.83],[134.68,17.83],[134.64,3.62149996],[134.62,7.438],[134.3,109.66268886]],[[134.76,1.3187],[134.77,5.02279996],[134.8,22.29],[134.84,227.62474036],[134.87,17.83]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160631842,[[134.72,3.3403],[134.71,17.83],[134.68,3.66210795],[134.67,2.7384],[134.66,17.83]],[[134.76,1.377],[134.77,6.98169996],[134.8,22.29],[134.81,17.83],[134.82,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160663877,[[134.76,11.4],[134.75,3.3395],[134.73,2.7451],[134.72,3.6269853],[134.64,6.09810243]],[[134.79,3.3388],[134.81,1.15534621],[134.82,12.7831],[134.83,1.3418],[134.84,25.91474036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160688798,[[134.78,14.7387],[134.73,1.3219],[134.72,1.4117],[134.71,3.66809698],[134.66,14.1213]],[[134.82,3.338],[134.84,11.4],[134.85,24.9931],[134.87,1.3175],[134.92,7.74809776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160750953,[[134.79,21.1485],[134.75,3.737665],[134.74,2.8245],[134.73,17.81],[134.68,3.73701261]],[[134.83,3.3377],[134.84,1.3912],[134.85,5.00794277],[134.86,1.3096],[134.87,133.68204353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160788064,[[134.74,3.3397],[134.72,2.7449],[134.71,17.81],[134.68,6.6827],[134.66,17.81]],[[134.78,3.339],[134.82,17.81],[134.84,25.0254],[134.85,3.66614277],[134.86,1.3489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160804980,[[134.68,1.3522],[134.67,19.2346],[134.6,7.431],[124.91,6.0],[124.88,6.0]],[[134.77,17.81],[134.78,1.3664],[134.79,22.85762497],[134.8,1.2928],[134.83,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160867526,[[134.73,17.83],[134.68,6.11777475],[134.67,6.34208051],[134.66,24.5138],[134.59,7.431]],[[134.8,2.7395],[134.82,1.3087],[134.83,17.83],[134.86,25.94322656],[134.9,300.19803887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160881051,[[134.71,3.3406],[134.7,17.83],[134.68,1.3632],[134.67,4.99488051],[134.6,7.431]],[[134.78,2.6909],[134.79,3.75983861],[134.8,17.83],[134.82,1.3087],[134.84,22.29]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160935298,[[134.71,11.41],[134.68,1.363],[134.67,3.67304863],[134.66,1.3708],[134.6,3.72114696]],[[134.78,1.3079],[134.79,16.405704],[134.84,22.29],[134.94,68.44674838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726160982531,[[134.81,14.748],[134.78,6.08775081],[134.77,1.3184],[134.76,3.69026213],[134.61,13.598995]],[[134.85,3.3372],[134.86,2.7793],[134.87,16.52335191],[134.92,138.10607092],[135.0,44.75210334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161000544,[[134.8,14.7482],[134.77,1.3184],[134.76,3.69026213],[134.67,11.10404863],[134.6,31.58423824]],[[134.83,3.3377],[134.86,2.7793],[134.87,12.7714],[134.88,3.68748846],[134.91,28.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161023769,[[134.85,11.41],[134.84,3.3373],[134.8,6.08474297],[134.79,1.3549],[134.78,167.50205694]],[[134.87,3.3368],[134.9,2.703],[134.91,16.42582264],[134.95,22.29],[135.0,24.76380562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161089838,[[134.88,11.41],[134.87,3.3367],[134.85,1.3328],[134.84,174.80705995],[134.83,3.63197333]],[[134.9,3.3359],[134.93,11.41],[134.97,1.3987],[134.98,6.43931621],[135.03,28.916]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161112061,[[134.8,3.3382],[134.78,11.41],[134.77,5.06099209],[134.72,7.45795602],[134.71,6.6811]],[[134.85,11.41],[134.86,1.4178],[134.87,1.3937],[134.88,1.4075],[134.89,3.69976271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161159180,[[134.9,14.7357],[134.83,6.07897488],[134.82,1.3405],[134.81,11.71496828],[134.77,7.425]],[[134.94,2.7404],[134.95,11.4],[134.96,1.324],[134.98,3.71321621],[135.53,861.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161165794,[[134.89,14.7361],[134.87,1.3482],[134.83,6.07726315],[134.82,1.3405],[134.81,10.40376828]],[[134.92,3.3357],[134.94,1.3384],[134.96,12.724],[134.97,1.3272],[135.42,41.209487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161217848,[[134.71,167.5744412],[134.68,3.65832838],[134.67,2.7427],[134.66,17.8],[134.61,14.1111]],[[134.75,3.3399],[134.77,2.7613],[134.78,17.8],[134.83,27.2704893],[134.87,17.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161276205,[[134.74,11.4],[134.7,1.3257],[134.69,5.05065308],[134.68,6.6827],[134.62,11.16005606]],[[134.81,3.75984142],[134.82,4.151],[134.88,224.0],[134.91,7.74979447]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161307733,[[134.82,14.7378],[134.77,2.7215],[134.76,3.68442531],[134.75,6.6793],[124.25,6.0]],[[134.9,3.75194603],[134.91,4.0804],[134.92,138.06171024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161350572,[[134.79,1.4279],[134.78,10.36435146],[134.71,7.425],[134.67,22.25],[124.29,6.0]],[[134.91,11.4],[134.95,4.1068],[134.96,26.04394305],[135.01,6.6665],[135.08,13.3264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161389418,[[134.89,17.79],[134.86,20.4586],[134.85,3.76085064],[134.82,6.6758],[134.8,167.46570826]],[[134.99,2.684],[135.0,115.75096367],[135.01,19.1071],[135.02,22.26],[135.07,25.53131836]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161427231,[[134.89,3.336],[134.88,12.733],[134.87,3.76705219],[134.84,1.3955],[134.74,235.419]],[[134.92,3.3356],[134.94,11.39],[134.97,1.414],[134.98,2.7781],[135.02,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161508212,[[134.96,11.39],[134.95,3.3346],[134.93,3.64521737],[134.88,6.6725],[134.86,2.7393]],[[135.01,12.7866],[135.02,2.7544],[135.06,28.9243],[135.12,106.9918],[135.35,66.4989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161524922,[[134.96,17.8],[134.94,1.3808],[134.93,3.78827192],[134.87,6.6731],[134.86,19.1286]],[[135.0,1.3785],[135.01,4.7437],[135.06,17.8],[135.07,1.3869],[135.08,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161591088,[[134.99,11.39],[134.95,3.69858371],[134.93,1.4074],[134.89,6.6723],[133.2,261.44200232]],[[135.02,1.4262],[135.03,1.3257],[135.04,12.804],[135.05,3.66217017],[136.12,206.07953499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161602291,[[134.94,11.39],[134.91,167.33630378],[134.89,1.4169],[134.85,3.7037721],[134.51,3.3817136]],[[134.97,3.3343],[135.0,1.3817],[135.01,11.39],[135.05,23.6218],[135.06,11.71810503]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161649126,[[134.86,11.39],[134.83,3.75918588],[134.76,6.6785],[134.75,3.70937824],[134.74,1.3903]],[[134.9,2.7566],[134.91,1.2971],[134.92,11.39],[134.94,115.79585821],[134.97,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161704560,[[134.89,21.42621494],[134.87,1.3255],[134.86,1.3095],[134.8,7.415],[134.79,245.8]],[[134.98,2.7513],[134.99,21.43433433],[135.02,22.26],[135.03,8.0573],[135.08,123.42954297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161721772,[[134.88,17.8],[134.86,1.3095],[134.8,7.415],[134.79,17.8],[134.42,14.18364737]],[[134.98,21.8681],[134.99,3.79662786],[135.01,28.9265],[135.42,41.21590699],[135.47,68.69317833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161760533,[[134.92,3.3352],[134.89,21.55120909],[134.86,1.2993],[134.85,1.3085],[134.82,11.19624768]],[[134.95,3.3348],[134.99,22.90144792],[135.0,1.4342],[135.01,1.3576],[135.07,24.4637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161789754,[[134.95,11.39],[134.94,3.3349],[134.9,1.3445],[134.89,3.75120909],[134.87,1.4023]],[[134.98,3.3341],[135.0,2.7806],[135.01,12.7476],[135.04,144.63493007],[135.21,115.70953007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161867933,[[134.93,21.1351],[134.87,2.7496],[134.86,21.57549506],[134.81,7.415],[133.07,2.72525262]],[[134.98,1.3192],[134.99,1.3343],[135.0,1.4303],[135.03,133.5318127],[135.04,22.26]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161920157,[[134.94,11.39],[134.87,2.7496],[134.86,171.18084258],[134.82,6.6756],[134.07,168.85717273]],[[134.95,3.3347],[134.99,27.43408394],[135.0,2.7503],[135.01,11.39],[135.08,7.73996964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726161951694,[[134.81,11.39],[134.79,3.3386],[134.77,1.4099],[134.76,1.3775],[134.72,7.415]],[[134.84,3.3374],[134.87,11.39],[134.88,2.7433],[134.9,3.63383519],[134.93,1.3424]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162029162,[[134.75,14.7295],[134.73,172.56492024],[134.72,1.3325],[134.65,14.0992],[134.51,36.83114345]],[[134.79,3.3387],[134.81,11.39],[134.82,1.3534],[134.84,2.6122],[135.11,74.60581577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162087295,[[134.65,11.39],[134.64,1.3401],[134.62,1.3803],[134.59,14.1132],[134.48,42.31002358]],[[134.68,3.3415],[134.72,11.39],[134.74,27.30538354],[134.75,1.3435],[134.77,1.3362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162118835,[[134.72,11.39],[134.71,3.78869997],[134.67,8.8056],[134.5,7.75103152],[132.95,2.72886008]],[[134.76,3.3394],[134.78,11.39],[134.79,1.4239],[134.8,2.6519],[134.81,3.71167693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162204485,[[134.7,11.39],[134.67,3.65930997],[134.64,1.3548],[134.63,8.7912],[134.52,764.90104244]],[[134.76,11.39],[134.77,2.6379],[134.78,23.619],[135.39,172.06464908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162211504,[[134.73,11.39],[134.71,1.3341],[134.7,3.70488552],[134.66,175.07318045],[134.55,28.81371462]],[[134.78,1.349],[134.8,11.39],[134.81,5.02787693],[134.82,1.3696],[134.83,138.14861421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162265846,[[134.7,167.60836425],[134.67,3.62536194],[134.64,1.422],[134.63,8.842],[134.43,73.95736556]],[[134.76,11.39],[134.8,1.3868],[134.81,2.7151],[134.83,25.90875899],[134.84,6.675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162344413,[[134.75,3.3396],[134.74,21.49117051],[134.68,17.84],[134.66,16.7989],[134.65,3.70979722]],[[134.76,211.75299],[134.79,1.3809],[134.81,1.3207],[134.82,115.8944786],[134.83,1.3354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162365132,[[134.74,3.70128424],[134.73,17.84],[134.69,2.6671],[134.68,25.277],[134.61,228.0]],[[134.79,1.4258],[134.83,2.7396],[134.84,21.46448979],[134.87,40.14],[134.88,6.6731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162444902,[[134.78,14.7188],[134.77,3.74490216],[134.73,2.728],[134.62,40.38518355],[134.59,593.79332771]],[[134.85,15.4807],[134.91,28.9718],[134.92,115.80412416],[134.94,224.0],[135.06,485.88733506]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162451101,[[134.85,11.38],[134.78,2.6043],[134.77,11.18190216],[134.75,6.6792],[134.74,167.54261958]],[[134.9,4.1919],[134.91,11.38],[134.95,3.75630855],[134.96,6.6693],[134.97,22.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162533084,[[134.83,11.38],[134.82,3.3378],[134.81,3.70651909],[134.77,2.6437],[134.74,178.60516193]],[[134.85,3.3372],[134.91,4.0337],[134.95,26.05630855],[134.96,115.77117054],[135.99,59.35642962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162593843,[[134.94,11.39],[134.9,3.68727106],[134.87,1.298],[134.82,14.1125],[134.68,27.10845796]],[[134.96,3.3345],[134.97,1.3263],[135.0,12.776],[135.01,5.06552824],[135.23,85.46565963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162614253,[[134.97,14.7241],[134.94,3.65661132],[134.88,1.3013],[134.87,11.22963901],[134.77,7.17110559]],[[135.01,3.3332],[135.02,3.9284],[135.03,11.39],[135.08,156.16351839],[135.1,6.6623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162650301,[[134.9,17.81],[134.86,17.81],[134.84,3.63824369],[134.81,1.2956],[134.73,3.38855724]],[[134.94,6.0689],[134.97,1.4241],[135.0,174.04405886],[135.07,17.81],[135.17,16.6476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162688035,[[134.93,11.39],[134.91,7.07271275],[134.87,1.2966],[134.84,11.05424369],[134.82,6.6758]],[[134.97,1.4146],[134.98,1.32],[134.99,12.7041],[135.03,28.9159],[135.04,3.78196861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162791824,[[134.98,11.38],[134.95,3.69431472],[134.88,0.7468],[134.87,14.6377]],[[134.99,3.3338],[135.02,1.3723],[135.03,1.3899],[135.04,16.44466573],[135.06,28.9143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162811739,[[134.99,11.38],[134.97,3.3341],[134.88,0.7468],[134.87,14.6377],[134.75,40.52572145]],[[135.0,3.3335],[135.03,1.3899],[135.04,1.3041],[135.05,11.38],[135.06,23.6563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162864970,[[135.02,17.62736158],[134.95,5.20407865],[134.94,0.5467],[134.9,7.416],[134.89,18.74787626]],[[135.03,3.3327],[135.06,1.4063],[135.07,1.4215],[135.08,1.3306],[135.09,178.36314718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162918109,[[135.0,11.38],[134.98,3.3338],[134.97,4.99108158],[134.92,1.3499],[134.81,25.95137047]],[[135.02,3.3331],[135.05,12.697],[135.06,23.6114],[135.07,1.3979],[135.09,159.88887569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162964978,[[135.05,11.37],[135.02,3.3328],[134.98,2.6035],[134.97,3.79140065],[134.92,6.6705]],[[135.06,3.3322],[135.07,1.3979],[135.09,12.7692],[135.1,1.3725],[135.11,3.61888888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726162971679,[[135.04,14.7024],[134.98,11.83635769],[134.97,3.79140065],[134.95,14.0809],[134.89,18.71761775]],[[135.07,3.3319],[135.08,11.37],[135.09,1.3992],[135.1,1.3725],[135.11,22.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163015920,[[135.02,14.99211941],[135.0,3.3333],[134.97,19.09144925],[134.93,2.5932],[134.92,7.412]],[[135.05,3.3322],[135.07,11.38],[135.08,1.2942],[135.09,2.7331],[135.1,3.69148148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163026126,[[135.02,11.38],[135.01,3.3332],[135.0,3.6654567],[134.98,2.6774],[134.9,7.412]],[[135.04,3.3325],[135.08,1.2942],[135.09,2.7331],[135.1,3.69148148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163063465,[[135.03,24.34859127],[135.02,3.3329],[134.98,6.40804671],[134.94,13.46512479],[134.93,16.63324499]],[[135.04,3.3326],[135.08,12.6742],[135.09,2.7331],[135.1,3.64064004],[135.56,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163135702,[[135.13,11.38],[135.12,3.3304],[135.07,5.0569463],[135.06,2.7522],[134.6,23.67802166]],[[135.16,3.3297],[135.17,11.38],[135.18,178.26442254],[135.2,4.1965],[135.21,3.77333345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163154127,[[135.19,11.38],[135.18,3.3289],[135.15,3.66452042],[135.13,1.3214],[134.73,3.42551678]],[[135.21,3.3283],[135.24,189.57613284],[135.27,4.1734],[135.35,34.32455036],[135.55,155.91839991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163205068,[[135.13,3.3302],[135.12,11.38],[135.11,3.63830886],[135.08,8.29027409],[135.07,2.789]],[[135.16,3.3296],[135.17,11.38],[135.18,22.25],[135.2,3.66190005],[135.21,4.1668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163211374,[[135.13,3.3301],[135.12,11.38],[135.11,3.63830886],[135.07,2.789]],[[135.16,3.3296],[135.17,22.25],[135.2,3.66190005],[135.21,4.1668],[135.36,488.38648408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163245296,[[135.17,15.02980907],[135.16,3.3294],[135.12,1.3644],[135.03,7.406],[134.84,3.42551678]],[[135.19,3.3289],[135.22,35.0242],[135.24,2.7078],[135.33,7.72605082],[135.34,97.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163267818,[[135.07,3.3317],[135.05,17.78],[135.04,1.362],[134.95,242.0751],[134.64,10.27655034]],[[135.11,3.3308],[135.13,1.383],[135.14,17.78],[135.16,1.3509],[135.18,23.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163333073,[[134.96,3.3342],[134.94,21.49747795],[134.9,1.325],[134.89,1.4265],[133.54,222.65859087]],[[135.0,3.3335],[135.03,20.3962],[135.04,27.24806902],[135.05,156.16854941],[135.07,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163373314,[[135.05,14.7121],[135.0,5.12280833],[134.99,1.3491],[134.67,3.12871285],[134.54,41.10620139]],[[135.08,3.3315],[135.1,12.7523],[135.11,1.3575],[135.14,1.3821],[135.15,3.67572973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163381624,[[135.06,14.7119],[135.01,4.99096411],[135.0,5.12280833],[134.99,1.3491],[134.73,3.40585351]],[[135.08,3.3315],[135.1,12.7523],[135.11,1.3575],[135.14,1.3821],[135.47,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163434768,[[135.08,14.7114],[135.07,3.68093615],[135.0,5.12280833],[134.88,11.36034042],[134.73,3.40585351]],[[135.11,3.3308],[135.13,11.38],[135.14,2.7664],[135.15,27.25942973],[135.2,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163455480,[[135.1,11.38],[135.09,3.3311],[135.08,1.3446],[135.03,1.358],[135.02,14.0719]],[[135.12,3.3305],[135.15,11.38],[135.16,156.03088088],[135.17,3.78239301],[135.18,22.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163504923,[[135.09,11.38],[135.03,1.3603],[135.02,1.3664],[134.6,27.24682811],[125.05,4.0]],[[135.12,3.3307],[135.13,11.38],[135.15,2.757],[135.19,23.551],[135.21,159.7472464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163542645,[[135.4,16.8696],[135.37,3.65637464],[135.34,1.3038],[135.33,28.36],[135.2,3.70291124]],[[135.47,1.4025],[135.48,1.4136],[135.52,50.57],[135.53,1.3979],[135.61,28.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163562171,[[135.3,28.4],[135.27,3.3267],[135.25,1.3429],[135.24,1.3562],[135.19,28.4]],[[135.32,3.3256],[135.37,1.3563],[135.38,2.7199],[135.4,54.29646572],[135.79,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163592499,[[135.27,17.74],[135.25,3.3271],[135.22,3.6196954],[135.21,2.8044],[135.19,17.74]],[[135.35,17.74],[135.36,28.55976258],[135.37,1.3814],[135.4,24.3875],[135.69,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163626933,[[135.35,11.35],[135.34,3.3249],[135.31,3.73290961],[135.28,4.92650122],[135.27,9.355]],[[135.38,3.3241],[135.4,11.35],[135.42,28.60820629],[135.43,1.3441],[135.48,6.6434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163661768,[[135.37,11.35],[135.35,3.3247],[135.33,2.6689],[135.32,3.62873372],[135.21,13.7162019]],[[135.39,3.324],[135.42,11.35],[135.45,26.3985],[135.49,118.98937764],[135.78,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163681575,[[135.35,11.35],[135.31,10.32274721],[135.3,2.7196],[135.24,234.6549],[134.89,10.21756054]],[[135.44,26.3185],[135.45,3.68405497],[135.52,3.66991546],[135.61,97.0],[135.96,103.26454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163714007,[[135.34,11.35],[135.33,3.3252],[135.31,3.63269661],[135.26,1.3151],[135.21,22.95606602]],[[135.36,3.3248],[135.43,26.202],[135.44,3.67242907],[135.46,6.6443],[137.07,2.71604014]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163748750,[[135.32,14.6754],[135.28,6.42365415],[135.26,166.89627963],[135.22,6.6556],[135.2,237.9856]],[[135.36,3.3247],[135.37,11.35],[135.42,2.6712],[135.45,25.96129869],[135.46,1.3013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163793389,[[135.25,17.73],[135.24,166.92007151],[135.22,2.617],[135.2,17.73],[133.81,132.27333967]],[[135.34,20.4267],[135.35,1.3795],[135.36,3.67913201],[137.64,221.80384436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163800590,[[135.29,3.3262],[135.26,17.73],[135.24,166.92007151],[135.22,2.617],[135.2,17.73]],[[135.32,3.3256],[135.33,17.73],[135.34,2.6967],[135.35,1.3795],[135.37,3.63874349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163848247,[[135.22,3.3279],[135.19,17.75],[135.16,1.407],[135.15,1.3566],[135.14,7.397]],[[135.25,6.1214],[135.27,19.1372],[135.29,3.7562945],[135.76,41.30581927],[135.81,68.84303213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163873661,[[135.25,3.3273],[135.23,11.36],[135.2,3.67465187],[135.18,4.90548591],[135.16,175.09448714]],[[135.27,14.6869],[135.28,1.3039],[135.29,1.3195],[135.3,5.13996719],[135.53,546.19506428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163921084,[[135.3,11.36],[135.29,3.3263],[135.28,3.62164559],[135.21,2.7896],[134.59,102.76550348]],[[135.31,3.3259],[135.34,11.36],[135.35,2.6482],[135.36,1.3291],[135.39,137.59696025]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163948316,[[135.38,11.36],[135.37,3.3239],[135.32,3.71895328],[135.31,1.3941],[135.28,10.3195087]],[[135.39,146.0],[135.4,7.3168],[135.42,11.36],[135.45,3.67018918],[135.9,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726163961924,[[135.32,14.6852],[135.3,3.61772864],[135.26,11.33471453],[135.24,1.3458],[135.23,6.6548]],[[135.34,146.0],[135.35,4.7027],[135.37,11.36],[135.4,2.6852],[135.93,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164005465,[[135.32,11.36],[135.23,5.04578645],[135.19,235.397],[135.16,3.76597712],[133.88,74.35851909]],[[135.34,1.4202],[135.35,2.7619],[135.37,11.36],[135.41,3.61963947],[135.42,6.6458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164015582,[[135.29,3.326],[135.27,15.14177731],[135.2,1.4077],[135.17,6.6578],[134.6,102.76550348]],[[135.33,6.0447],[135.34,1.3057],[135.36,3.70860308],[135.43,32.56116578],[135.46,7.71902455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164047207,[[135.34,3.3246],[135.31,11.36],[135.28,170.67182689],[135.23,7.9921],[125.19,4.0]],[[135.37,14.6841],[135.42,4.99886136],[135.43,1.3168],[135.45,1.4242],[135.84,1450.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164090745,[[135.33,14.6849],[135.3,3.78084878],[135.26,10.1082346],[135.24,1.3505],[134.31,216.03854097]],[[135.35,3.3245],[135.36,1.3438],[135.37,1.386],[135.39,11.36],[135.42,1.3217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164103362,[[135.31,14.6855],[135.28,6.31961502],[135.24,11.46188403],[135.12,627.73327778],[134.87,3.40585351]],[[135.34,3.3248],[135.35,11.36],[135.36,2.643],[135.37,1.386],[135.43,32.48097889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164131293,[[135.29,11.36],[135.28,3.3261],[135.27,166.90065418],[135.24,1.3505],[135.23,3.77615122]],[[135.32,3.3253],[135.35,4.1132],[135.36,3.73133776],[135.43,147.85496168],[135.8,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164154118,[[135.28,14.6862],[135.25,6.32412757],[135.23,3.78419483],[135.21,11.46872429],[125.09,8.54836265]],[[135.31,3.3256],[135.33,11.36],[135.34,1.3015],[135.35,2.8175],[135.36,25.91133776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164211856,[[135.26,3.3265],[135.23,12.7695],[135.19,1.3093],[135.17,174.41218794],[134.84,3.40585351]],[[135.29,11.36],[135.34,2.7279],[135.35,27.31589904],[135.36,115.44095],[135.78,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164236800,[[135.19,3.3282],[135.14,17.74],[135.11,9.89171073],[135.1,171.2645443],[134.51,102.76550348]],[[135.22,17.74],[135.23,2.7622],[135.26,1.3826],[135.27,21.3979142],[135.28,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164250407,[[135.22,3.3277],[135.17,6.17865492],[135.16,17.74],[135.13,27.62584787],[135.12,8.7644]],[[135.24,1.3769],[135.25,4.7269],[135.26,19.1226],[135.27,3.6579142],[135.33,22.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164309062,[[135.11,3.3303],[135.1,11.37],[135.09,2.7231],[135.08,172.31773237],[135.02,228.0]],[[135.15,3.3296],[135.16,11.37],[135.24,1.3801],[135.25,28.58882374],[135.26,6.6539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164329979,[[135.1,3.3305],[135.09,2.7231],[135.08,21.54902729],[135.07,167.13741821],[134.49,85.63791956]],[[135.13,3.33],[135.17,17.77],[135.18,7.70265556],[135.25,25.87412374],[135.89,137.68606426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164399120,[[135.05,11.38],[135.04,4.4323],[135.03,5.03830954],[135.02,1.3927],[134.57,27.33587073]],[[135.09,3.3311],[135.1,11.38],[135.16,2.8494],[135.17,1.4346],[135.18,3.61315556]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164437654,[[135.09,0.82],[135.06,0.57],[135.04,11.38],[135.03,2.8087],[134.65,27.33587073]],[[135.1,3.3306],[135.11,11.38],[135.17,26.31],[135.18,3.61315556],[135.2,122.23173035]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164486806,[[134.99,15.08982006],[134.94,1.4262],[134.93,10.1871],[134.87,886.01660273],[134.83,185.00202592]],[[135.02,3.3327],[135.04,11.38],[135.09,1.4155],[135.1,3.70611727],[135.12,0.3606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164575494,[[135.01,1.429],[135.0,2.6976],[134.98,3.3335],[134.92,6.67],[134.89,3.7348238]],[[135.05,11.38],[135.09,3.79286461],[135.11,0.3592],[135.12,28.8904],[135.13,115.62378173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164617720,[[134.98,2.7562],[134.97,14.7138],[134.93,167.31270956],[134.92,1.3388],[134.83,250.23]],[[135.03,11.38],[135.05,3.62060022],[135.07,1.383],[135.08,0.3599],[135.69,172.10758033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164643647,[[134.94,11.38],[134.93,1.3667],[134.92,1.3388],[134.91,1.2966],[134.88,7.41]],[[134.95,3.3344],[134.99,11.38],[135.0,3.67783569],[135.06,28.8936],[135.07,5.18079687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164716406,[[134.92,11.38],[134.9,2.6623],[134.89,4.99768314],[134.85,7.415],[134.84,6.6741]],[[134.95,3.3344],[134.96,11.38],[135.0,3.61870876],[135.04,6.6644],[135.05,1.7594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164742445,[[134.93,3.62965982],[134.92,11.38],[134.9,4.0226],[134.88,174.80418919],[134.82,6.6749]],[[134.97,11.38],[135.04,0.3614],[135.05,1.3998],[135.06,115.74867537],[135.07,3.79779687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164820884,[[134.94,33.42335809],[134.92,3.73138199],[134.91,3.3352],[134.9,168.66310981],[134.89,16.64512156]],[[134.95,3.3344],[134.99,11.38],[135.02,6.6653],[135.05,1.3998],[135.26,68.84303213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164879642,[[135.03,11.38],[135.01,3.3328],[135.0,4.0367],[134.99,3.64114726],[134.96,10.43634125]],[[135.05,3.332],[135.08,11.38],[135.11,119.42816499],[135.13,28.8999],[135.19,21.04903676]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164894760,[[135.06,11.38],[135.03,3.3324],[135.0,4.0367],[134.99,3.64114726],[134.88,754.77258714]],[[135.07,3.3315],[135.11,11.38],[135.13,6.6599],[135.17,22.24],[135.22,7.73313284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164919589,[[135.25,11.38],[135.23,1.436],[135.17,170.78897645],[134.99,30.08905699],[134.93,11.14232002]],[[135.29,3.3262],[135.31,11.38],[135.32,3.75480769],[135.34,1.0873],[135.37,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726164960828,[[135.31,11.38],[135.28,4.6537],[135.25,2.653],[135.24,3.70201863],[135.07,7.7188248]],[[135.33,3.3252],[135.35,11.38],[135.4,22.24],[135.41,5.1498793],[135.42,7.7324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165012056,[[135.24,21.0571],[135.22,7.90802279],[135.2,19.1051],[135.12,16.59160916],[134.76,27.33587073]],[[135.33,21.40352223],[135.4,224.0],[135.41,3.7599793],[135.43,123.128917],[135.82,68.84303213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165045484,[[135.31,1.3322],[135.3,1.3703],[135.29,14.6759],[135.28,1.3682],[134.61,947.51494445]],[[135.34,14.6749],[135.38,3.61213778],[135.43,145.667237],[135.44,1.087],[135.82,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165057595,[[135.18,167.00909524],[135.15,11.35],[135.12,1.3666],[135.09,2.7256],[135.08,6.662]],[[135.2,11.35],[135.26,3.65895522],[135.31,22.19],[135.32,6.6506],[135.33,1.3435]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165108220,[[135.04,2.6256],[135.03,21.39289921],[135.02,1.4065],[134.99,17.76],[134.83,167.20929861]],[[135.11,17.76],[135.18,2.841],[135.19,25.96645404],[135.2,17.76],[135.65,68.84303213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165133749,[[135.08,4.6799],[135.05,17.76],[135.02,2.7859],[135.01,3.63976927]],[[135.11,3.3304],[135.13,17.76],[135.17,2.7061],[135.19,32.62345404],[135.2,17.76]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165169974,[[135.07,3.3313],[135.03,168.60850777],[135.02,20.5559],[134.96,7.398],[134.4,3.74663614]],[[135.11,20.5253],[135.12,3.6317926],[135.18,22.19],[135.21,25.50223077],[135.52,156.8686657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165223417,[[135.09,3.3309],[135.06,11.37],[135.05,1.3683],[135.04,1.2963],[125.11,4.0]],[[135.11,11.37],[135.12,3.3302],[135.13,3.63754165],[135.17,139.12926482],[135.18,1.3875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165238932,[[135.12,11.37],[135.08,2.7467],[135.05,167.17477892],[135.04,7.9604]],[[135.16,11.37],[135.17,3.60977415],[135.2,23.6275],[135.25,1.3995],[135.27,238.38232512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165270555,[[135.02,12.67788264],[135.01,1.4316],[135.0,4.7234],[134.99,3.70879272],[134.98,17.77]],[[135.04,3.3322],[135.08,21.50749748],[135.13,2.7943],[135.14,39.96],[135.15,6.6589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165329305,[[135.31,11.38],[135.29,3.3259],[135.25,2.606],[135.24,1.402],[135.05,9.19753087]],[[135.33,3.3251],[135.36,11.38],[135.38,1.2995],[135.39,5.0691964],[135.42,22.23]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165357721,[[135.32,12.7001],[135.31,3.3255],[135.27,166.88802284],[135.25,6.36579594],[135.09,16.9052412]],[[135.37,11.38],[135.44,2.7063],[135.45,3.6531638],[135.84,41.30581927],[135.89,68.84303213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165393553,[[135.31,11.38],[135.29,1.4132],[135.28,2.748],[135.27,166.88802284],[134.61,102.76550348]],[[135.35,14.7046],[135.38,3.74629889],[135.43,22.23],[135.44,9.4177],[135.82,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165408467,[[135.32,11.38],[135.28,12.04685255],[135.27,1.4207],[135.25,1.3022],[135.24,3.77172225]],[[135.36,3.3244],[135.37,11.38],[135.43,2.7996],[135.44,22.23],[135.82,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165447299,[[135.36,1.3642],[135.35,17.75],[135.33,3.63519397],[135.3,2.8303],[135.29,10.72070668]],[[135.39,3.3237],[135.43,2.7392],[135.44,17.75],[135.45,3.62908055],[135.49,137.57622152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165505278,[[135.47,17.75],[135.44,1.3669],[135.43,6.4108515],[135.41,5.14506593],[135.4,35.84706305]],[[135.55,1.3678],[135.56,22.62105004],[135.6,23.5371],[135.61,132.99968135],[135.66,6.6339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165522994,[[135.57,3.319],[135.55,17.75],[135.54,1.3233],[135.51,3.69565217],[135.5,1.3637]],[[135.61,3.3183],[135.63,1.3369],[135.64,1.3232],[135.65,4.90743877],[135.72,6.6312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165563319,[[135.57,14.659],[135.53,1.3881],[135.51,6.67455063],[135.5,171.57626216],[135.49,1.3247]],[[135.61,3.3182],[135.62,12.764],[135.63,2.474],[135.66,3.76115989],[135.68,230.6329]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165588040,[[135.59,1.3364],[135.57,1.3096],[135.56,22.81369074],[135.46,27.6448],[134.84,102.76550348]],[[135.71,1.1539],[135.73,23.6611],[136.33,137.68606426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165648717,[[135.65,11.32],[135.61,2.6721],[135.57,5.08152818],[135.53,14.0171],[135.5,9.9621]],[[135.69,16.38056472],[135.73,29.913],[135.77,227.65084396],[135.79,7.70020818],[135.89,16.5578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165695165,[[135.61,11.32],[135.59,3.3185],[135.56,1.3156],[135.55,1.3957],[135.54,1.3104]],[[135.62,3.3179],[135.65,11.32],[135.67,1.3067],[135.68,1.3068],[135.69,4.78836472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165714378,[[135.62,4.6482],[135.61,13.9697],[135.53,170.18741547],[135.51,7.377],[135.41,7.69998101]],[[135.65,3.3173],[135.72,2.6783],[135.73,115.13480232],[136.1,41.30581927],[142.69,295.01026802]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165765026,[[135.56,3.3192],[135.55,22.30125744],[135.53,170.18691631],[135.51,4.1052],[135.45,234.6438]],[[135.59,3.3187],[135.67,2.6612],[135.68,3.64011799],[135.7,1.1516],[135.86,116.14369653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165776240,[[135.57,11.32],[135.56,3.3192],[135.51,4.1052],[135.47,7.377],[135.39,22.13]],[[135.6,3.3185],[135.61,11.32],[135.65,1.1516],[135.68,25.77011799],[135.72,7.7038163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165821882,[[135.59,11.32],[135.58,1.3542],[135.55,2.6828],[135.53,11.04140625],[135.52,166.61726723]],[[135.64,11.32],[135.68,2.5289],[135.69,3.69853917],[135.71,138.67749653],[136.1,41.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165885140,[[135.34,1.4023],[135.33,3.3248],[135.32,11.36],[135.29,1.3328],[135.22,19.9658]],[[135.37,3.324],[135.38,11.36],[135.46,3.8558],[135.48,28.7728],[135.52,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165904349,[[135.43,17.74],[135.4,17.74],[135.36,1.3904],[135.35,10.061],[135.33,24.3897]],[[135.5,3.8174],[135.51,3.69613415],[135.52,17.74],[135.54,115.29253591],[135.59,6.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165930973,[[135.47,28.34],[135.46,1.3293],[135.45,6.22047453],[135.4,7.387],[135.38,10.41567242]],[[135.56,1.3034],[135.58,32.0489374],[135.59,1.1477],[135.6,29.7168],[135.99,1450.30581927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726165963290,[[135.33,3.3249],[135.31,1.0619],[135.3,17.73],[135.29,1.3277],[135.27,11.10530652]],[[135.39,21.0535],[135.44,3.71555227],[135.45,1.3044],[135.46,1.1524],[135.48,28.823]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166035234,[[135.56,11.34],[135.52,2.4547],[135.51,1.3738],[135.5,3.7202952],[135.47,7.387]],[[135.61,1.3177],[135.66,1.1505],[135.68,32.49007438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166048658,[[135.47,2.6848],[135.45,17.72],[135.44,1.3237],[135.43,239.03387199],[135.37,126.0]],[[135.55,17.72],[135.58,2.6982],[135.59,1.1499],[135.6,43.61946269],[137.25,2.7220569]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166110202,[[135.56,3.3193],[135.54,19.0709],[135.53,2.7249],[135.51,7.387],[135.34,785.4350366]],[[135.63,17.7],[135.66,1.4031],[135.67,19.1145],[135.68,4.82807438],[135.69,6.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166177550,[[135.62,3.3178],[135.61,11.33],[135.59,5.03985457],[135.58,2.756],[135.55,166.53996804]],[[135.65,14.6472],[135.71,2.4435],[135.72,5.13200937],[135.75,28.8097],[137.95,199.15046959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166248328,[[135.62,11.33],[135.61,3.318],[135.6,6.50278689],[135.59,1.4286],[135.53,6.6397]],[[135.65,3.3172],[135.66,11.33],[135.74,6.6304],[135.76,28.54639124],[135.77,1.151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166303051,[[135.67,14.6466],[135.65,4.89370145],[135.58,2.8063],[135.57,10.39288161],[134.96,85.63791956]],[[135.71,3.3157],[135.72,12.705],[135.76,5.09989124],[135.77,115.12297154],[135.8,23.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166346012,[[135.59,11.33],[135.58,2.7662],[135.57,3.66507056],[135.53,1.4085],[134.06,132.33277224]],[[135.62,3.3179],[135.63,11.33],[135.67,1.3819],[135.68,1.3523],[135.73,145.06516489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166354916,[[135.54,2.7725],[135.53,3.32],[135.52,11.33],[135.5,3.68539416],[135.45,6.6438]],[[135.57,14.6492],[135.62,3.69337464],[135.67,1.3819],[135.68,2.5056],[135.69,32.39142515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166438805,[[135.45,2.6903],[135.43,3.7809918],[135.35,635.99423127],[135.33,176.60947016],[135.26,33.267]],[[135.5,11.33],[135.56,2.5049],[135.57,1.3037],[135.58,22.13],[135.59,6.6373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166490931,[[135.43,3.3224],[135.42,11.33],[135.41,1.3175],[135.4,1.3497],[135.36,1.326]],[[135.46,14.6518],[135.5,1.3105],[135.51,2.4983],[135.52,25.82285865],[135.54,6.6398]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166516840,[[135.43,11.33],[135.42,3.6793707],[135.41,1.2957],[135.4,1.3497],[134.71,137.02067131]],[[135.49,11.33],[135.5,1.3105],[135.51,2.4983],[135.52,3.69285865],[135.95,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166577687,[[135.45,11.33],[135.44,6.0879],[135.43,1.3305],[135.42,3.73439725],[135.4,166.74079917]],[[135.47,3.3216],[135.5,11.33],[135.54,25.9968],[135.55,3.68937772],[135.62,235.39973652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166585100,[[135.51,11.33],[135.47,1.3177],[135.44,1.3453],[135.43,1.3812],[134.87,808.91774857]],[[135.55,11.33],[135.58,115.24991228],[135.6,1.3405],[135.61,24.7378],[135.62,3.6898612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166619733,[[135.5,3.3208],[135.49,12.7507],[135.48,1.3298],[135.47,1.3177],[135.43,9.88021739]],[[135.52,3.3205],[135.54,11.33],[135.58,137.41991228],[135.6,1.3405]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166688096,[[135.42,6.18548551],[135.41,8.28761664],[135.4,11.33],[135.37,2.7458],[135.36,1.3464]],[[135.43,3.3226],[135.45,11.33],[135.46,1.4258],[135.47,3.72636632],[135.54,31.2613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166742926,[[135.43,11.33],[135.4,1.4123],[135.39,4.96458754],[135.38,2.6754],[135.37,166.7956716]],[[135.47,14.6517],[135.5,2.6514],[135.53,23.3245],[135.76,40.96336984],[135.8,68.27228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166769549,[[135.47,11.33],[135.43,2.7717],[135.41,4.95665417],[135.4,5.1528773],[135.24,7.70882213]],[[135.52,11.33],[135.54,118.05903967],[135.56,23.3241],[135.62,3.6898612],[135.86,69.27228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166797664,[[135.46,3.3218],[135.45,11.33],[135.44,1.3012],[135.43,1.3535],[135.42,1.4092]],[[135.49,3.3212],[135.5,11.33],[135.52,115.29766548],[135.53,1.3998],[135.56,2.5296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166870014,[[135.5,3.3208],[135.49,17.71],[135.47,5.10335376],[135.42,1.3791],[135.41,14.0327]],[[135.53,3.3202],[135.56,1.399],[135.57,17.71],[135.58,115.25192477],[135.6,2.5227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166891333,[[135.51,1.4244],[135.5,1.339],[135.49,17.71],[135.48,1.4008],[135.42,235.387]],[[135.59,17.71],[135.6,2.7834],[135.65,32.50823503],[136.08,86.05379016],[136.17,137.68606426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166944155,[[135.31,11.34],[135.28,2.6989],[135.27,1.414],[135.26,3.77807323],[134.81,10.20269394]],[[135.36,11.34],[135.37,3.3242],[135.43,4.81534138],[135.44,2.7577],[135.45,115.37920831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726166994488,[[135.31,3.3255],[135.28,11.35],[135.24,2.8021],[135.23,178.05380635],[135.22,1.325]],[[135.33,11.35],[135.34,3.3248],[135.35,1.4249],[135.36,3.72264662],[135.37,1.382]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167029709,[[135.28,3.3261],[135.26,11.35],[135.24,2.6355],[135.23,5.10274511],[135.19,7.387]],[[135.31,14.6755],[135.35,2.7043],[135.36,3.73096463],[135.39,1.1513],[135.48,9.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167082051,[[135.1,11.37],[135.06,7.92181467],[135.03,6.6645],[135.01,228.0],[134.68,3.40089798]],[[135.14,11.37],[135.2,1.3822],[135.21,1.4166],[135.22,3.68136928],[135.3,7.72802389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167111174,[[134.87,8.7398],[134.86,19.0673],[134.72,7.74169149],[134.46,4.28368518],[134.44,1418.39666379]],[[134.96,17.77],[134.97,4.6759],[134.98,1.1497],[134.99,1.4158],[135.0,21.45438834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167117285,[[134.82,7.387],[134.81,5.09807549],[134.8,2.6124],[134.75,124.04185214],[134.73,40.02]],[[134.9,17.77],[134.94,17.77],[134.97,1.3418],[134.98,4.93454841],[135.0,40.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167161615,[[134.77,17.0],[134.75,1.3268],[134.74,7.418],[134.73,20.4983],[134.7,6.6807]],[[134.83,17.81],[134.85,1.1605],[134.86,1.1499],[134.87,17.81],[134.9,1.3795]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167173542,[[134.67,248.568],[134.66,125.47066391],[134.59,40.06],[134.56,569.74898916],[133.26,74.22190719]],[[134.77,3.3388],[134.79,17.81],[134.8,19.1687],[134.82,3.65400868],[134.87,40.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167207774,[[134.83,3.3372],[134.8,7.418],[134.79,17.79],[134.76,2.7883],[134.75,1.3002]],[[134.87,3.3364],[134.88,17.79],[134.92,1.3011],[134.93,156.3517288],[134.94,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167273249,[[134.63,27.8815],[134.59,17.79],[134.56,6.6877],[134.53,22.25],[134.52,126.0]],[[134.79,1.386],[134.8,40.04],[134.82,3.73904385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167279865,[[134.69,10.0734],[134.68,19.0864],[134.67,3.66246327],[134.6,6.6857],[134.2,2.16285361]],[[134.78,17.79],[134.8,17.79],[134.84,3.74860393],[134.85,1.3349],[134.86,402.68415378]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167317873,[[134.89,3.3358],[134.87,17.79],[134.86,7.418],[134.85,2.7674],[134.82,5.14806127]],[[134.92,3.3351],[134.96,17.79],[134.99,1.3325],[135.0,3.77029732],[135.01,174.03336487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167357907,[[135.05,4.0833],[135.03,17.76],[135.0,17.76],[134.79,7.7306133],[134.7,10.27852733]],[[135.09,3.3309],[135.12,17.76],[135.15,3.66530914],[135.19,1.4264],[135.21,40.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167414249,[[134.96,2.6794],[134.94,11.37],[134.91,7.418],[134.9,1.3609],[134.89,3.65295317]],[[134.98,11.37],[135.04,3.66970782],[135.08,178.38972086],[135.09,6.662],[135.1,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167464887,[[134.94,2.7122],[134.93,14.7047],[134.91,7.417],[134.9,3.6237954],[134.25,1.95206142]],[[134.97,11.37],[135.07,27.27553891],[135.08,156.14972086],[135.12,7.73890821],[135.13,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167484412,[[134.97,4.94727738],[134.96,25.207],[134.94,2.7122],[134.75,24.4315806],[134.64,20.13637577]],[[135.05,17.79],[135.07,5.03553891],[135.08,156.14972086],[135.13,224.0],[135.14,17.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167532062,[[135.11,17.78],[135.08,7.417],[135.07,2.7472],[135.06,17.78],[135.04,3.78359553]],[[135.21,19.1511],[135.27,46.6732],[135.29,224.0],[135.3,640.4421903],[135.32,163.78617519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167553974,[[135.09,11.37],[135.08,3.331],[135.06,1.4296],[135.05,1.3521],[135.04,5.11063445]],[[135.13,3.3301],[135.14,11.37],[135.18,1.3832],[135.19,3.6973577],[135.21,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167599908,[[135.12,12.8018],[135.11,1.3603],[135.1,1.4314],[134.82,36.80007577],[134.8,10.27852733]],[[135.18,11.37],[135.19,3.76266669],[135.22,1.2962],[135.26,25.987317],[135.28,6.6529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167668759,[[135.18,3.3286],[135.17,17.76],[135.14,7.79477621],[135.13,25.177],[134.9,544.55775312]],[[135.22,3.3277],[135.25,3.64668886],[135.26,17.76],[135.28,1.3519],[135.33,22.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167683980,[[135.26,3.3266],[135.25,2.7073],[135.24,17.76],[135.21,12.59546621],[134.98,599.01845189]],[[135.29,3.326],[135.32,3.7743933],[135.34,17.76],[135.37,179.48250137],[135.52,644.36440286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167739522,[[135.31,5.9493],[135.3,1.3485],[135.29,17.74],[135.24,7.39],[135.01,36.75367577]],[[135.35,3.3246],[135.39,17.74],[135.42,3.76496674],[135.44,28.8347],[135.46,1.3886]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167742826,[[135.27,1.4103],[135.26,23.7918],[135.2,253.13],[135.13,6.6596],[135.12,22.19]],[[135.32,3.3255],[135.35,17.74],[135.4,1.3271],[135.41,39.93],[135.42,3.76496674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167813186,[[135.37,11.35],[135.36,3.3241],[135.33,5.99703633],[135.32,6.44792641],[135.31,1.4121]],[[135.39,3.3237],[135.4,155.78462648],[135.41,11.35],[135.42,3.76496674],[135.44,1.3627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167869517,[[135.28,17.74],[135.22,7.39],[135.21,6.6558],[135.2,21.50302873],[135.19,1.3517]],[[135.42,6.6459],[135.56,16.597],[135.63,606.96336984],[135.64,33.1763],[135.67,224.1331688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167901641,[[135.23,11.36],[135.22,4.1091],[135.18,18.36179822],[135.14,11.62527701],[134.93,3.42617577]],[[135.28,11.36],[135.34,8.0034],[135.37,25.82458268],[135.42,224.0],[135.43,705.93186084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726167945583,[[135.27,11.35],[135.25,3.9631],[135.21,11.07185679],[135.2,130.31538332],[134.85,68.51033565]],[[135.32,11.35],[135.35,3.73678373],[135.4,1.3985],[135.41,28.8362],[136.75,73.9349975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168018048,[[135.19,3.3283],[135.18,11.35],[135.17,4.0774],[135.15,123.70888329],[135.13,11.01217733]],[[135.22,14.6777],[135.3,1.3719],[135.31,3.66513829],[135.33,28.8405],[135.55,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168034961,[[135.14,3.3296],[135.13,11.35],[135.11,1.3756],[135.1,1.3199],[135.09,1.37]],[[135.17,11.35],[135.18,3.3288],[135.21,3.70567721],[135.22,1.4018],[135.25,6.6542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168069378,[[135.22,3.3276],[135.21,11.35],[135.17,2.6675],[135.16,1.3597],[135.15,7.403]],[[135.26,14.6769],[135.31,157.20574695],[135.32,3.75711481],[135.38,22.19],[135.74,103.26454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168109008,[[135.4,3.3232],[135.39,2.7345],[135.38,17.74],[135.34,8.8273],[135.33,17.74]],[[135.47,1.2942],[135.48,17.74],[135.49,159.3710301],[135.54,17.74],[135.8,74.10066984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168176158,[[135.48,3.3213],[135.47,19.1638],[135.44,1.3046],[135.43,5.01951418],[135.17,36.69741056]],[[135.55,17.73],[135.56,1.3071],[135.57,3.66253321],[135.58,28.828],[135.6,241.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168232800,[[135.49,3.3211],[135.48,11.33],[135.43,7.403],[135.42,1.4264],[135.41,2.742]],[[135.52,3.3205],[135.53,11.33],[135.55,156.91983708],[135.57,3.66253321],[135.61,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168250916,[[135.51,11.33],[135.5,1.3145],[135.49,1.4314],[135.48,1.4006],[135.47,3.73578916]],[[135.54,3.3199],[135.56,11.33],[135.64,25.90705912],[135.65,1.3224],[135.87,607.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168303549,[[135.48,11.33],[135.44,1.359],[135.43,1.4034],[135.42,1.3142],[135.36,6.6485]],[[135.5,3.3209],[135.53,11.33],[135.57,1.313],[135.58,22.19],[135.74,13.2602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168323983,[[135.54,14.6497],[135.53,2.6883],[135.49,1.3164],[135.48,7.403],[135.31,13.3016]],[[135.58,3.3189],[135.59,11.33],[135.61,1.302],[135.62,3.67003803],[135.63,155.5114593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168379044,[[135.57,11.33],[135.51,6.01431975],[135.48,15.09734899],[135.45,130.08258086],[135.41,250.16]],[[135.62,11.33],[135.63,155.5114593],[135.66,23.5139],[135.75,7.70375946],[135.9,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168438882,[[135.55,11.33],[135.51,1.4314],[135.5,2.708],[135.49,123.40869725],[135.47,235.381]],[[135.6,11.33],[135.65,22.16],[135.66,6.6339],[135.67,156.77252538],[135.68,3.72841965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168457792,[[135.57,11.33],[135.56,3.3193],[135.52,1.3308],[135.51,1.4314],[134.85,137.02067131]],[[135.6,3.3185],[135.61,11.33],[135.62,155.51076665],[135.67,23.4839],[135.71,6.6318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168513841,[[135.58,11.33],[135.57,1.383],[135.56,1.3789],[135.53,10.98124464],[135.52,1.4022]],[[135.62,11.33],[135.65,1.3181],[135.67,22.16],[135.68,3.72841965],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168517850,[[135.58,14.6486],[135.57,1.383],[135.56,1.3789],[135.49,13.39458219],[135.48,3.67100025]],[[135.62,3.318],[135.63,11.33],[135.65,1.3181],[135.68,25.88841965],[135.95,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168574695,[[135.64,14.6474],[135.63,2.689],[135.57,6.6382],[135.52,7.381],[135.43,7.69915763]],[[135.68,11.33],[135.72,3.66042465],[135.73,1.3582],[135.74,177.55516321],[135.77,6.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168607825,[[135.65,1.341],[135.64,11.33],[135.63,3.3176],[135.59,10.94964227],[135.57,2.7008]],[[135.68,11.33],[135.74,1.3788],[135.78,177.49517525],[135.81,224.0],[136.1,119.11639016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168622530,[[135.67,11.33],[135.65,1.341],[135.63,2.7875],[135.62,3.60382775],[135.23,68.51033565]],[[135.71,11.33],[135.74,3.72243577],[135.75,177.50820859],[136.03,40.96336984],[136.07,68.27228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168654270,[[135.54,2.7402],[135.52,19.1206],[135.46,25.075],[135.45,228.0],[135.01,1517.76550348]],[[135.58,3.319],[135.61,21.45626542],[135.66,22.13],[135.67,17.7],[135.7,230.632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168719512,[[135.64,3.3174],[135.61,17.7],[135.6,2.7626],[135.59,1.3996],[135.53,141.05870102]],[[135.67,3.3168],[135.69,17.7],[135.73,160.38437417],[135.74,17.7],[135.77,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168721714,[[135.61,17.7],[135.6,2.7626],[135.59,1.3996],[135.53,141.05870102],[135.18,572.40841056]],[[135.7,17.7],[135.73,182.51437417],[135.74,17.7],[135.81,11.34859559],[136.2,68.27228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168800678,[[135.62,2.6656],[135.61,1.3362],[135.58,6.0064321],[135.57,11.04034096],[135.23,3.40841056]],[[135.68,11.34],[135.73,155.37648231],[135.74,1.384],[135.78,22.13],[135.87,155.37648231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168816308,[[135.51,3.3205],[135.5,11.34],[135.47,2.7223],[135.46,1.3761]],[[135.54,11.34],[135.55,3.3197],[135.63,27.14145334],[135.64,155.47177867],[135.67,6.6336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168874073,[[135.39,2.6363],[135.38,1.4142],[135.37,11.34],[135.32,10.99317706],[135.31,6.6506]],[[135.42,11.34],[135.5,1.3966],[135.51,25.85443],[135.54,1.0],[135.66,667.45978669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168912507,[[135.36,3.3243],[135.33,11.34],[135.29,15.4511],[135.28,1.3931],[135.26,5.00859637]],[[135.37,11.34],[135.4,155.74485511],[135.43,1.3202],[135.47,22.13],[135.91,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168929217,[[135.39,11.34],[135.33,12.35775302],[135.32,9.4036],[135.29,10.99583423],[135.24,9.9815]],[[135.48,1.4136],[135.49,224.0],[135.56,155.56873305],[135.58,9.957],[135.69,16.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726168971842,[[135.5,14.6508],[135.43,1.3004],[135.42,1.4221],[135.41,8.7568],[135.35,237.9731]],[[135.54,156.58935742],[135.56,1.3751],[135.58,22.19],[135.97,86.05379016],[136.96,73.75114604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169012484,[[135.6,3.3183],[135.59,17.71],[135.55,4.0118],[135.54,3.6212435],[135.53,25.102]],[[135.63,3.3178],[135.66,3.7645814],[135.68,17.71],[135.69,1.3749],[135.71,22.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169072142,[[135.57,11.33],[135.55,3.9443],[135.54,3.6212435],[135.5,130.77682341],[135.45,234.6438]],[[135.59,3.3188],[135.62,11.33],[135.64,3.63244633],[135.66,1.3704],[135.67,177.62671668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169148500,[[135.66,3.3168],[135.62,7.68306279],[135.56,14.0303],[135.55,123.34186261],[134.85,137.02067131]],[[135.73,11.33],[135.75,155.35111028],[135.8,25.900998],[135.81,6.627],[136.33,137.68606426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169169408,[[135.47,228.0],[135.43,26.5798],[135.26,33.2651],[135.22,3.40841056],[135.2,572.2252317]],[[135.64,11.33],[135.7,28.8219],[135.71,1.3782],[135.75,155.35111028],[135.81,237.2532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169204363,[[135.68,11.33],[135.66,1.398],[135.65,2.7723],[135.62,3.75957682],[135.61,6.636]],[[135.72,11.33],[135.76,155.35025227],[135.79,23.6118],[135.81,6.6267],[136.02,33.0829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169255905,[[135.55,14.6493],[135.53,1.3556],[135.52,1.3595],[135.51,3.62852665],[135.47,6.6429]],[[135.59,14.6486],[135.69,1.3645],[135.7,22.13],[135.71,6.6318],[135.72,3.76925654]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169329069,[[135.49,11.33],[135.43,11.0494079],[135.42,1.3704],[135.41,2.7426],[135.34,32.1037]],[[135.53,11.33],[135.59,1.2941],[135.61,22.13],[135.62,230.6359],[135.66,13.2685]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169385129,[[135.58,18.6786],[135.39,7.70106019],[135.21,3.40841056],[135.2,562.0],[135.19,10.2252317]],[[135.61,3.3183],[135.64,11.33],[135.65,3.67402028],[135.7,28.7623],[135.71,1.4026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169402838,[[135.53,2.7403],[135.52,12.6467],[135.44,7.374],[135.42,234.6454],[135.36,22.13]],[[135.57,11.33],[135.59,3.78042463],[135.65,1.3933],[135.66,181.26828572],[135.68,6.6332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169436072,[[135.54,4.689],[135.53,1.366],[135.52,17.72],[135.51,3.71512915],[135.49,1.34]],[[135.57,3.3193],[135.61,17.72],[135.64,177.63345305],[135.67,19.0554],[135.8,155.50345305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169460602,[[135.58,1.3037],[135.57,17.72],[135.56,1.3738],[135.21,3.40841056],[135.2,562.0]],[[135.67,17.72],[135.68,1.423],[135.72,22.13],[135.75,6.6295],[136.02,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169513632,[[135.58,4.6214],[135.57,17.7],[135.53,20.3828],[135.52,228.0],[135.46,143.7]],[[135.62,3.318],[135.64,17.7],[135.66,5.10695314],[135.71,177.54320752],[135.74,21.44980942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169588194,[[135.57,11.33],[135.52,4.0596],[135.5,3.60064366],[135.48,6.6426],[134.86,102.76550348]],[[135.61,3.3183],[135.62,11.33],[135.66,5.10719975],[135.69,28.7727],[135.74,227.74980942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169604003,[[135.53,11.33],[135.52,7.3798],[135.5,3.60064366],[135.44,7.382],[135.29,33.2591]],[[135.55,3.3197],[135.57,11.33],[135.59,3.70516605],[135.64,22.14],[135.77,13.2573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169684800,[[135.54,3.3198],[135.53,11.33],[135.51,1.428],[135.5,4.97938487],[135.49,1.3671]],[[135.57,3.3191],[135.58,166.88416411],[135.62,1.3775],[135.97,68.27228308],[136.02,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169735133,[[135.58,4.6144],[135.57,1.4161],[135.52,7.382]],[[135.63,3.3178],[135.65,11.33],[135.66,3.71909975],[135.68,155.44513962],[135.69,1.3202]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169749436,[[135.65,14.6471],[135.58,2.6761],[135.57,5.12358609],[135.56,7.382],[135.03,1483.51033565]],[[135.68,3.3165],[135.69,155.43193454],[135.7,11.33],[135.73,1.3017],[135.76,28.769]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169808394,[[135.59,12.6409],[135.58,1.356],[135.57,5.08592842],[135.52,10.87436263],[135.28,33.2612]],[[135.64,11.33],[135.66,3.7177282],[135.69,177.57193454],[135.72,1.3023],[135.93,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169815085,[[135.56,3.3193],[135.54,2.7675],[135.53,1.2992],[135.5,3.69001926]],[[135.61,14.6481],[135.63,3.67943424],[135.69,177.57193454],[135.7,6.6323],[135.9,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169853425,[[135.31,10.102],[135.3,17.73],[135.26,21.49329897],[135.25,1.4085],[135.16,25.84188319]],[[135.39,17.73],[135.41,3.67166945],[135.46,22.14],[135.47,24.3734],[135.87,1409.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169928606,[[135.38,3.3236],[135.36,11.35],[135.34,2.6879],[135.33,1.3186],[135.31,11.12580959]],[[135.41,14.6732],[135.45,3.78056021],[135.48,22.14],[135.49,162.3225273],[135.73,665.4602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726169969231,[[135.39,3.3234],[135.37,11.35],[135.34,10.0699],[135.33,1.3186],[125.16,4.0]],[[135.42,14.6729],[135.45,3.64868858],[135.49,22.14],[135.5,162.30781308],[135.79,68.27228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170031279,[[135.39,2.724],[135.38,1.3487],[135.33,7.382],[135.23,137.31854064],[135.08,36.72354324]],[[135.43,11.35],[135.49,3.62553065],[135.5,177.80571308],[135.52,6.6411],[135.6,3.66504421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170040397,[[135.32,2.8256],[135.31,10.707],[135.3,16.42376155],[135.23,10.26135651],[135.0,3.41184324]],[[135.34,3.3245],[135.35,11.35],[135.43,10.26038135],[135.49,22.14],[135.51,9.9615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170126076,[[135.4,3.3233],[135.39,11.35],[135.38,4.0562],[135.37,127.25069822],[135.32,7.382]],[[135.43,14.6726],[135.51,28.7812],[135.52,3.62317922],[135.55,155.60260087],[135.86,653.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170182222,[[135.51,11.35],[135.47,8.7196],[135.46,5.03465499],[135.45,1.4052],[135.33,126.0]],[[135.56,11.35],[135.6,3.7639214],[135.62,177.69116183],[135.65,6.6345],[135.74,798.94047335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170211349,[[135.51,14.6704],[135.49,4.1599],[135.47,7.39],[135.43,6.6451],[135.2,3.38727382]],[[135.54,3.3199],[135.56,11.35],[135.57,3.70147483],[135.62,177.69398659],[135.64,6.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170270208,[[135.43,4.7343],[135.41,11.35],[135.4,2.7225],[135.39,10.9885919],[125.11,4.0]],[[135.46,14.6718],[135.48,3.78027186],[135.58,28.8081],[135.6,7.71044474],[135.62,169.08498522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170313551,[[135.48,1.433],[135.47,10.1327],[135.22,3.38727382]],[[135.57,11.35],[135.63,6.6357],[135.66,22.17],[136.0,103.26454819],[136.96,73.80187969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170402011,[[135.43,3.3224],[135.42,11.35],[135.38,10.96636136],[135.37,2.805],[135.36,5.02453326]],[[135.47,14.6717],[135.48,155.67738161],[135.49,3.62176645],[135.54,6.6397],[135.55,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170404009,[[135.44,3.3222],[135.42,11.35],[135.39,7.39],[135.37,2.805],[125.33,4.0]],[[135.47,14.6717],[135.48,155.67738161],[135.49,3.62176645],[135.54,6.6397],[135.55,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170454343,[[135.39,21.3441],[135.38,1.4175],[135.36,3.64653326],[135.3,123.43968871],[135.25,26.6148]],[[135.44,11.35],[135.54,22.17],[135.55,6.6396],[135.57,224.0],[135.64,155.49666524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170525523,[[135.42,3.3227],[135.41,1.4199],[135.39,9.72456647],[135.38,19.0842],[135.35,7.383]],[[135.45,3.3221],[135.47,17.71],[135.48,3.62091889],[135.54,39.85],[135.57,6.6383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170531735,[[135.41,11.34],[135.4,7.383],[135.39,3.69062569],[135.38,1.3742],[135.37,1.4163]],[[135.46,11.34],[135.48,155.67969554],[135.53,6.6402],[135.56,22.14],[135.59,7.71212499]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170591580,[[135.39,3.3234],[135.37,11.34],[135.36,7.383],[135.35,2.7071],[135.34,1.3168]],[[135.41,14.6631],[135.48,155.67969554],[135.5,3.63226711],[135.51,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170613393,[[135.47,3.3215],[135.46,2.6234],[135.45,17.71],[135.42,7.383],[135.41,5.13937648]],[[135.54,17.71],[135.55,3.73402809],[135.61,17.71],[135.63,654.29187236],[135.65,7.70811068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170653417,[[135.54,5.9603],[135.53,17.71],[135.49,8.722],[135.48,3.65717152],[134.41,211.49041603]],[[135.57,3.3191],[135.61,3.62788392],[135.62,17.71],[135.64,155.50996009],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170691349,[[135.63,3.3175],[135.62,17.69],[135.61,1.321],[135.6,2.6846],[135.59,7.383]],[[135.71,21.43704413],[135.74,173.08762611],[135.76,246.14],[135.9,656.89270792],[136.24,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170733485,[[135.66,11.32],[135.61,10.2062],[135.59,1.4259],[135.58,3.62953156],[135.57,6.6378]],[[135.72,11.32],[135.75,155.3751879],[135.77,6.6287],[136.16,40.96336984],[136.21,68.27228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170792758,[[135.64,14.6474],[135.62,11.10129498],[135.61,1.318],[135.59,2.6822],[135.51,228.0]],[[135.67,3.3168],[135.68,11.33],[135.71,3.6039823],[135.76,6.6293],[135.78,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170843099,[[135.61,3.3181],[135.6,11.33],[135.57,6.00049595],[135.56,1.3952],[135.55,13.92695186]],[[135.64,3.3175],[135.65,11.33],[135.68,159.06771992],[135.74,28.7601],[135.78,7.70054896]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170848293,[[135.62,3.3177],[135.61,11.33],[135.56,1.3952],[135.55,13.92695186],[125.25,4.0]],[[135.65,14.6473],[135.68,159.06771992],[135.74,28.7601],[136.01,674.13616984],[136.06,68.27228308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170894618,[[135.56,1.4091],[135.54,1.3624],[135.52,17.71],[135.5,130.77640221],[135.45,228.0]],[[135.61,17.71],[135.65,3.68545319],[135.67,17.71],[135.72,3.61083192],[135.75,28.7595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170912136,[[135.68,3.3164],[135.64,21.8589],[135.62,10.98541072],[135.6,17.71],[135.21,3.3972177]],[[135.72,3.3155],[135.73,17.71],[135.77,3.60033913],[135.81,665.25548409],[135.86,227.61830656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726170941465,[[135.51,29.205],[135.5,123.40040221],[135.19,123.38628295],[135.17,3.40251645],[135.16,569.0]],[[135.61,21.0282],[135.66,3.61673016],[135.67,17.71],[135.71,28.7615],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171012206,[[135.62,3.3178],[135.59,1.3196],[135.58,11.33],[135.56,1.3854],[135.55,3.65604801]],[[135.63,11.33],[135.65,3.3172],[135.69,3.64866858],[135.73,6.6306],[135.74,22.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171020904,[[135.57,3.319],[135.56,1.3854],[135.55,1.3136],[135.54,20.1031],[135.5,6.6415]],[[135.61,11.33],[135.69,3.64866858],[135.76,7.70211126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171099388,[[135.75,3.3146],[135.74,11.32],[135.69,4.95424345],[135.68,2.7126],[135.66,6.6334]],[[135.78,3.314],[135.79,11.32],[135.85,3.67829228],[135.86,28.7741],[135.89,580.12216567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171104081,[[135.71,3.3156],[135.7,11.32],[135.69,1.3163],[135.68,6.44583017],[135.62,7.378]],[[135.74,3.315],[135.75,11.32],[135.78,3.67833515],[135.85,3.67829228],[135.86,28.7741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171153316,[[135.73,11.32],[135.72,1.4225],[135.71,2.7793],[135.7,126.91785304],[135.64,6.6354]],[[135.77,11.32],[135.8,3.65505046],[135.87,22.15],[135.88,6.6241],[136.27,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171198765,[[135.75,11.32],[135.72,2.6934],[135.71,1.3537],[135.7,3.68865143],[135.06,85.63791956]],[[135.79,11.32],[135.9,22.15],[135.91,10.39636831],[136.28,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171212783,[[135.64,4.0676],[135.63,17.69],[135.6,21.36094206],[135.56,6.6389],[135.17,10.22798368]],[[135.73,17.69],[135.8,25.8772325],[135.81,17.69],[136.17,40.96336984],[136.18,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171246808,[[135.62,20.4494],[135.61,1.4297],[135.55,357.96329444],[135.53,25.068],[125.14,4.0]],[[135.68,3.3169],[135.7,21.45465383],[135.74,17.69],[135.76,22.15],[136.14,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171273153,[[135.59,19.0547],[135.58,1.418],[135.57,3.63576012],[135.48,9.22001613],[135.24,3.40932789]],[[135.72,22.15],[135.77,230.6292],[136.03,40.96336984],[136.04,567.0],[136.08,134.41458308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171380709,[[135.7,11.32],[135.68,12.44412364],[135.67,1.3155],[135.66,2.7678],[135.64,10.4065824]],[[135.75,14.6352],[135.76,3.59364634],[135.77,155.33324125],[135.81,22.15],[135.93,155.31179838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171417667,[[135.72,6.0347],[135.71,11.32],[135.65,1.3066],[135.56,7.376],[134.98,102.76550348]],[[135.75,11.32],[135.76,3.3149],[135.78,3.72439204],[135.83,22.12],[135.84,6.6261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171437874,[[135.72,3.3156],[135.71,11.32],[135.67,6.33568536],[135.65,1.3331],[135.62,13.01239831]],[[135.76,14.6348],[135.79,158.95923039],[135.82,22.12],[135.87,224.0],[135.89,7.69535533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171504032,[[135.45,11.32],[135.43,4.1115],[135.41,123.4703149],[135.31,7.376],[135.27,7.70961912]],[[135.5,11.32],[135.53,3.3206],[135.54,3.77445551],[135.63,25.795515],[135.66,155.47951119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171554973,[[135.54,6.0266],[135.52,19.1176],[135.46,24.354],[134.93,102.76550348],[134.88,102.76550348]],[[135.59,6.94858439],[135.66,3.72685697],[135.68,39.83],[135.7,6.6326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171585005,[[135.53,14.0763],[135.52,1.4076],[135.49,3.68922009],[135.44,241.2903],[135.39,7.376]],[[135.58,11.34],[135.66,25.84685697],[135.71,6.6322],[135.78,637.02649108],[136.09,103.26454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171635818,[[135.6,3.3185],[135.59,11.34],[135.58,2.7215],[135.57,1.3931],[135.56,3.68960684]],[[135.63,11.34],[135.65,7.06289763],[135.68,155.44430596],[135.72,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171656734,[[135.46,2.7932],[135.45,136.09089466],[135.38,9.9722],[135.28,131.13201718],[134.02,59.04712986]],[[135.51,3.3211],[135.52,3.76577374],[135.62,22.14],[135.63,230.636],[135.65,7.7089929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171690587,[[135.43,3.3227],[135.42,11.34],[135.39,1.3428],[135.38,5.03300991],[135.37,1.3326]],[[135.46,11.34],[135.48,3.3217],[135.53,181.46891198],[135.55,6.64],[135.81,661.85476725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171772867,[[135.46,3.3221],[135.44,11.34],[135.43,1.4217],[135.42,1.3858],[135.4,5.04216652]],[[135.5,11.34],[135.51,3.321],[135.53,181.46891198],[135.59,6.6381],[135.61,728.24744892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171786165,[[135.46,3.322],[135.44,11.34],[135.43,1.4217],[135.42,1.3858],[135.23,139.3104]],[[135.48,11.34],[135.5,3.3212],[135.53,25.85815698],[135.54,155.60109608],[135.59,6.6381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171863133,[[135.31,3.3257],[135.29,10.0562],[135.27,11.34],[135.26,3.71498451],[135.25,1.3564]],[[135.35,3.3248],[135.37,3.66619554],[135.41,177.88046833],[135.46,6.6448],[137.09,2.70703969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171876940,[[135.29,3.3262],[135.28,7.381],[135.26,12.6327],[135.25,2.776],[135.24,127.41955363]],[[135.31,11.34],[135.33,7.02947333],[135.41,177.88046833],[135.42,6.6463],[135.83,103.26454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726171926588,[[135.22,11.34],[135.18,2.7536],[135.16,1.2934],[135.15,10.28782984],[134.93,3.43077191]],[[135.27,11.34],[135.31,159.58488717],[135.37,22.14],[135.38,10.25461203],[135.4,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172003765,[[135.22,5.04977817],[135.21,3.3281],[135.19,18.74],[135.18,3.9974],[135.11,143.73385138]],[[135.24,11.34],[135.26,3.3271],[135.29,3.63454222],[135.3,178.05834744],[135.38,231.72373588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172027890,[[135.19,5.05039835],[135.16,21.4606],[135.04,33.3243],[134.91,569.0],[134.88,1415.0]],[[135.21,11.34],[135.23,3.73973818],[135.3,181.7716507],[135.35,6.6497],[135.53,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172084145,[[135.13,3.3302],[135.12,2.6538],[135.09,7.4],[135.08,15.07556838],[135.03,130.48119607]],[[135.16,3.3295],[135.2,155.97082465],[135.23,25.91818585],[135.25,6.655],[135.48,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172137086,[[135.12,3.3304],[135.1,7.4],[135.09,11.34],[135.04,4.071],[135.03,123.81609607]],[[135.13,11.34],[135.15,7.08526013],[135.2,178.17082465],[135.23,10.37418585],[135.44,74.19126984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172202840,[[135.18,3.329],[135.15,11.34],[135.14,4.0576],[135.13,7.4],[134.88,689.19718634]],[[135.21,18.30927062],[135.25,155.90824081],[135.29,22.2],[135.3,6.6525],[136.58,223.73985443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172316339,[[135.2,3.3285],[135.19,5.05041945],[135.18,14.0652],[135.15,11.09760679],[135.14,8.0522]],[[135.23,11.34],[135.24,3.3277],[135.25,155.90824081],[135.26,3.65418762],[135.3,6.6525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172340758,[[135.24,4.1018],[135.22,14.96255083],[135.21,131.08784091],[135.1,250.2],[134.95,36.77797191]],[[135.34,159.46813167],[135.38,28.8483],[135.45,159.41743639],[136.66,73.69138453],[137.61,110.53707679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172416639,[[135.27,3.3268],[135.25,11.34],[135.24,1.4083],[135.23,1.3635],[133.82,59.16479941]],[[135.29,3.3263],[135.3,11.34],[135.32,3.77615913],[135.33,155.81681557],[135.39,6.6479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172433447,[[135.23,14.6677],[135.21,2.7938],[135.2,3.65414479],[134.93,3.43077191],[134.91,10.29231573]],[[135.26,3.327],[135.27,11.34],[135.33,159.49795141],[135.36,6.6495],[135.4,22.2]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172476381,[[135.27,1.3028],[135.26,1.3031],[135.25,3.3273],[135.24,11.34],[135.23,1.3172]],[[135.28,3.3266],[135.29,11.34],[135.31,3.6645228],[135.37,6.6489],[135.38,155.78606244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172555939,[[135.32,11.34],[135.3,6.0834],[135.28,1.3825],[135.27,3.66922685],[135.22,130.32552418]],[[135.33,3.3253],[135.37,11.34],[135.4,159.46853201],[135.42,28.8366],[136.5,206.52909639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172580857,[[135.41,11.34],[135.4,3.3236],[135.36,11.38522635],[135.35,2.7168],[135.34,3.61287699]],[[135.43,3.3229],[135.44,3.68092494],[135.47,11.34],[135.5,6.6424],[135.51,499.9299582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172610782,[[135.47,11.34],[135.46,3.3221],[135.45,2.663],[135.44,1.3238],[125.25,4.0]],[[135.49,3.3214],[135.52,11.34],[135.53,159.34564859],[135.59,252.828],[135.85,1313.7711668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172701362,[[135.54,14.6599],[135.51,3.9666],[135.5,3.60231717],[135.48,8.37281462],[135.44,6.6451]],[[135.57,3.3194],[135.58,11.34],[135.64,28.8258],[135.66,155.61521445],[135.7,7.7058918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172736396,[[135.56,3.3197],[135.54,1.389],[135.52,2.8092],[135.37,29.89387315],[135.02,102.76550348]],[[135.58,18.42322475],[135.64,155.48655224],[135.65,3.7531356],[135.68,22.19],[135.69,230.6334]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172774930,[[135.62,3.3181],[135.61,11.34],[135.56,6.09883882],[135.55,7.396],[135.54,2.7005]],[[135.64,155.48832401],[135.65,18.32655148],[135.69,22.19],[135.76,231.70145785],[136.01,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172792330,[[135.61,3.3184],[135.59,1.3059],[135.58,1.4149],[135.56,7.396],[135.06,85.63791956]],[[135.64,3.3179],[135.65,15.00905148],[135.69,22.19],[135.76,231.70145785],[135.96,606.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172867234,[[135.63,3.318],[135.61,11.34],[135.59,2.7274],[135.58,1.4149],[135.26,3.43077191]],[[135.65,11.34],[135.66,3.3173],[135.68,155.4212677],[135.72,32.52851169],[135.8,163.12161787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172922558,[[135.69,3.3164],[135.68,11.34],[135.65,8.35400702],[135.63,2.6858],[135.26,3.43077191]],[[135.72,11.34],[135.73,3.65184693],[135.78,494.76797959],[135.8,177.5512677],[135.83,10.40164468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172936873,[[135.72,3.3157],[135.7,11.34],[135.68,2.7495],[135.67,5.01523752],[135.65,7.38]],[[135.75,11.34],[135.76,3.3149],[135.8,155.4212677],[135.83,32.53164468],[136.28,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726172979604,[[135.8,3.3137],[135.78,11.34],[135.74,3.63609576],[135.73,1.3481],[135.72,10.0508]],[[135.83,14.6531],[135.85,3.67708871],[135.89,22.13],[136.18,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173007422,[[135.89,11.34],[135.83,2.7692],[135.82,1.3422],[135.81,14.0069],[135.79,3.72533136]],[[135.93,480.18457968],[135.97,22.13],[136.0,6.618],[136.01,3.74549421],[136.43,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173040757,[[135.83,14.6527],[135.81,2.7912],[135.77,13.52205078],[135.76,8.6843],[134.36,7.44829728]],[[135.87,14.6519],[135.89,3.59179158],[135.96,22.13],[135.97,6.619],[136.38,86.05379016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173095979,[[135.89,11.34],[135.87,5.81440533],[135.86,11.5443],[135.8,234.6266],[135.59,3.43077191]],[[135.94,11.34],[135.97,3.70979311],[136.03,170.37339747],[136.06,6.6144],[136.32,148.26650404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173112900,[[135.93,3.3101],[135.91,14.126],[135.87,7.21280938],[135.77,32.0722],[135.6,3.43077191]],[[135.95,11.34],[135.98,3.761949],[136.03,172.66887428],[136.2,183.55109452],[136.39,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173163942,[[135.87,3.3116],[135.83,25.017],[135.82,1.3246],[135.81,6.35129464],[135.78,6.6278]],[[135.92,20.9606],[135.94,21.37376805],[136.01,39.72],[136.02,3.61886799],[136.03,6.6162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173167836,[[135.89,3.3112],[135.84,7.367],[135.83,17.65],[135.82,1.3246],[135.81,6.35129464]],[[135.94,3.3103],[135.95,3.64951722],[136.01,39.72],[136.02,3.61886799],[136.15,666.29153106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173211477,[[135.89,5.81860274],[135.86,18.677],[135.84,2.5939],[135.83,1.3324],[135.75,38.6436]],[[135.9,11.31],[135.94,3.3102],[135.95,3.59640264],[136.01,162.01021894],[136.02,3.61886799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173248504,[[135.99,10.6758],[135.97,3.7353828],[135.96,19.0406],[135.95,2.593],[135.68,10.13719828]],[[136.04,17.66],[136.05,3.3076],[136.07,21.41450599],[136.12,224.0],[136.14,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173262209,[[136.02,10.675],[136.0,2.8169],[135.99,19.0687],[135.97,3.68179143],[135.94,6.6201]],[[136.07,17.66],[136.14,17.66],[136.17,22.07],[136.18,139.92574254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173290236,[[136.01,10.6752],[135.98,17.66],[135.94,2.6345],[135.93,17.66],[135.34,32.44961952]],[[136.07,20.967],[136.12,25.65618914],[136.22,7.67676693],[136.24,16.91785677],[136.3,16.5074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173349201,[[136.04,12.0246],[136.03,17.66],[136.02,2.7004],[136.01,112.57408163],[135.99,3.59716984]],[[136.09,3.3066],[136.11,17.66],[136.17,3.63068557],[136.18,22.07],[136.21,17.66]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173390240,[[136.21,3.3035],[136.16,26.3336],[136.15,3.62415102],[136.14,2.7795],[136.13,17.64]],[[136.24,20.9428],[136.27,3.65699596],[136.34,39.71],[136.36,828.09554661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173431775,[[136.16,14.5845],[136.14,2.7795],[136.13,8.6611],[136.11,3.6190109],[136.01,142.73930147]],[[136.2,11.28],[136.21,3.3037],[136.23,3.64220655],[136.29,22.07],[136.3,6.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173446887,[[136.18,14.5841],[136.14,10.1465],[136.13,1.2941],[136.1,122.83474586],[135.59,169.53143439]],[[136.22,11.28],[136.23,3.3031],[136.26,3.70399974],[136.29,22.07],[136.3,6.6028]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173491730,[[136.14,3.3051],[136.12,12.7025],[136.11,1.4121],[136.1,1.3796],[135.64,24.39893877]],[[136.17,11.28],[136.19,3.3041],[136.25,22.05],[136.29,230.6036],[136.34,13.2021]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173546376,[[136.15,3.3048],[136.14,11.28],[136.08,11.06692691],[136.07,6.6137],[135.73,68.51033565]],[[136.18,11.28],[136.19,3.75385632],[136.2,3.3039],[136.22,138.04918903],[136.26,25.75813384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173553971,[[136.15,5.80006396],[136.14,3.3051],[136.13,11.28],[136.08,11.06692691],[136.07,6.6137]],[[136.18,11.28],[136.19,7.01892155],[136.22,138.04918903],[136.26,3.70813384],[138.56,88.13577261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173612741,[[136.08,3.3065],[136.07,18.63],[136.06,1.3849],[135.95,363.9295],[125.22,4.0]],[[136.11,11.28],[136.13,3.3056],[136.16,3.75476851],[136.22,160.09918903],[136.24,6.6056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173618235,[[136.08,5.81085768],[136.06,1.3849],[136.04,116.92567811],[136.01,3.69941984],[135.97,6.6187]],[[136.1,14.5862],[136.16,3.75476851],[136.19,22.05],[136.2,6.6077],[136.49,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173642162,[[136.1,3.306],[136.08,11.28],[136.06,8.7349],[136.0,6.6169],[135.9,7.67366349]],[[136.12,11.28],[136.14,3.3054],[136.19,158.59045626],[136.24,22.05],[136.25,6.6055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173729827,[[135.97,7.35],[135.96,3.3095],[135.94,11.28],[135.93,2.6788],[135.92,1.3437]],[[135.98,11.28],[135.99,6.93088914],[136.05,153.7699152],[136.06,22.05],[138.31,206.52909639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173766766,[[135.99,3.3088],[135.98,11.28],[135.96,4.0118],[135.95,3.59082752],[135.71,572.37906609]],[[136.03,14.90172268],[136.05,153.7699152],[136.1,3.64810484],[136.18,631.96441248],[136.3,16.5077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173835927,[[135.95,7.358],[135.94,3.3101],[135.92,11.28],[135.9,2.737],[135.89,1.4018]],[[135.97,11.28],[135.99,3.309],[136.0,3.6103209],[136.04,154.99902021],[136.06,28.6944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173844044,[[135.99,3.3087],[135.98,11.28],[135.95,6.49942879],[135.94,1.3357],[135.9,6.6218]],[[136.03,11.28],[136.04,158.30682021],[136.11,28.6924],[136.17,7.67978814],[136.18,634.19867164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173914411,[[135.96,7.358],[135.95,11.28],[135.94,1.2878],[135.9,228.0],[135.89,129.54719019]],[[136.01,11.28],[136.1,28.6928],[136.18,7.67875728],[136.31,33.0125],[136.36,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726173947432,[[135.88,10.1138],[135.86,11.28],[135.82,1.4218],[135.69,20.95093049],[135.48,610.10620139]],[[135.91,11.28],[135.92,3.3111],[135.95,3.77005741],[136.03,183.70767083],[136.08,11.28728561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174049625,[[135.83,7.358],[135.82,3.3132],[135.8,11.28],[135.77,2.7613],[135.76,1.3398]],[[135.84,11.28],[135.86,3.60499373],[135.87,3.3123],[135.9,155.16557343],[135.92,6.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174124568,[[135.7,10.6851],[135.69,1.3066],[135.68,2.6522],[135.54,126.0],[135.49,399.43385453]],[[135.71,11.28],[135.75,7.04898537],[135.83,22.11],[135.84,6.6259],[135.86,401.34891539]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174200937,[[135.76,6.0027],[135.75,18.649],[135.73,4.93775692],[135.58,20.96869352],[135.51,16.6036]],[[135.79,11.28],[135.81,3.3137],[135.82,3.76427255],[135.85,155.19426443],[135.89,3.67150648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174314837,[[135.88,14.5917],[135.85,10.0552],[135.84,1.4204],[135.79,6.628],[135.69,7.68563967]],[[135.92,14.591],[135.93,3.62826647],[136.01,32.4202673],[136.05,7.68535678],[136.23,163.24409856]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174330331,[[135.97,11.28],[135.95,3.77060035],[135.9,7.369],[135.89,6.6232],[135.87,3.76233703]],[[136.06,519.44026775],[136.1,6.6135],[136.11,224.0],[136.16,11.33363328],[136.33,33.0113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174411400,[[136.06,14.5873],[136.04,1.3825],[136.03,1.3736],[136.02,3.59033752],[135.99,1.407]],[[136.09,3.3068],[136.1,11.28],[136.15,556.86840217],[136.16,25.74325191],[136.19,164.90101226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174528885,[[136.14,3.3055],[136.13,11.28],[136.11,1.4008],[136.1,10.0059],[136.08,3.63686453]],[[136.17,14.5849],[136.18,3.75569434],[136.25,28.6962],[136.27,2.5382],[136.31,17.57582618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174651399,[[135.94,3.3103],[135.93,10.0736],[135.92,123.02002349],[135.91,12.6003],[135.85,234.6251]],[[135.96,11.28],[135.97,3.3097],[135.99,3.58681153],[136.08,28.7043],[136.13,3.68831466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174661997,[[135.92,11.28],[135.87,4.94139893],[135.86,2.7045],[135.78,22.08],[135.64,3.38605145]],[[135.99,3.58681153],[136.02,155.0320718],[136.06,22.08],[136.09,7.68326406],[136.19,16.5221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174791406,[[135.84,3.3127],[135.83,21.3525],[135.78,1.3664],[135.68,22.08],[135.54,10.15815436]],[[135.87,11.28],[135.88,3.312],[135.89,3.69754086],[135.97,22.08],[135.98,6.6189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174801503,[[135.88,3.3117],[135.87,11.28],[135.83,11.4181],[135.82,3.74134884],[135.68,22.08]],[[135.94,3.59266892],[135.99,224.0],[136.02,32.37102984],[136.25,49.11899673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174896790,[[135.84,21.9537],[135.81,2.6981],[135.8,1.3075],[135.53,3.38605145],[135.52,10.15815436]],[[135.87,3.3122],[135.88,11.28],[135.9,3.61212674],[135.94,467.24220277],[135.95,6.6207]]]
["bitfinex-derivatives","SOLF0:USTF0",1726174907094,[[135.81,7.361],[135.8,3.3138],[135.79,11.28],[135.73,4.0547],[135.72,10.2789102]],[[135.83,14.5932],[135.9,3.61212674],[135.92,6.6221],[135.94,489.32220277],[136.17,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175019105,[[135.72,4.06],[135.71,10.69],[135.69,16.1494],[135.68,1.3157],[135.67,127.01961106]],[[135.74,14.5953],[135.79,155.29418895],[135.8,3.7421708],[135.83,6.6266],[136.06,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175147795,[[135.56,7.374],[135.55,7.72657979],[135.48,28.7533],[135.45,354.0],[135.26,10.15815436]],[[135.64,3.3177],[135.71,10.23211972],[135.72,155.35741601],[135.73,22.11],[135.74,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175164508,[[135.63,3.3178],[135.6,2.7103],[135.59,1.361],[135.58,7.374],[135.57,6.6389]],[[135.66,3.3172],[135.68,155.41806454],[135.71,3.59971972],[135.76,22.11],[135.77,447.9950314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175262274,[[135.78,5.89],[135.77,2.656],[135.76,3.64536892],[135.69,14.0069],[135.68,229.3547]],[[135.86,3.68002357],[135.9,155.38939228],[135.93,6.6216],[135.94,227.66359403],[135.98,9.9284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175309511,[[135.76,4.0695],[135.73,3.64396374],[135.72,2.24],[135.7,0.72],[135.68,130.61501888]],[[135.9,1.14345371],[135.91,177.36451035],[135.92,227.62369492],[135.93,6.6214],[136.24,103.26454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175450947,[[135.66,2.24],[135.6,2.6726],[135.59,1.309],[135.54,123.38618618],[135.51,7.372]],[[135.67,3.317],[135.69,177.55926824],[135.73,10.22625364],[135.78,7.69981064],[135.94,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175531722,[[135.63,2.24],[135.55,2.7182],[135.54,1.4231],[135.52,123.41857938],[134.14,73.76765266]],[[135.7,181.36219376],[135.75,391.19004555],[135.76,7.70046376],[135.83,3.76170543],[135.93,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175549835,[[135.61,3.3184],[135.52,11.08003512],[135.51,126.07202377],[135.5,1.3191],[135.49,234.6427]],[[135.63,3.318],[135.69,22.13],[135.7,159.19788401],[135.74,224.0],[135.75,397.82054555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175696460,[[135.57,0.72],[135.5,4.0069],[135.44,238.34438099],[135.41,17.3516],[135.24,123.44790779]],[[135.63,25.88658898],[135.65,155.48847153],[135.69,6.6333],[135.7,11.43580484],[135.87,40.96336984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175721569,[[135.51,0.72],[135.5,7.3279],[135.46,123.48380908],[135.44,3.69918099],[135.4,7.382]],[[135.54,3.6365985],[135.58,22.14],[135.59,155.55224356],[135.63,3.74658898],[135.7,159.28315184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175806534,[[135.41,2.7364],[135.4,1.3181],[135.39,170.49632523],[135.38,6.648],[135.33,7.382]],[[135.58,22.14],[135.81,196.5156134],[135.85,167.65488308],[135.89,86.05379016],[135.9,1133.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175920232,[[135.45,3.3223],[135.43,2.6007],[135.42,1.3612],[135.39,3.71768355],[135.37,6.6484]],[[135.48,3.3217],[135.49,3.61225997],[135.56,22.17],[135.57,10.26995678],[135.6,7.71050168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726175971560,[[135.45,3.3223],[135.43,2.6007],[135.42,1.3612],[135.41,166.77819242],[135.39,3.71768355]],[[135.48,3.3218],[135.49,3.77770417],[135.52,115.28144463],[135.57,32.43995678],[135.6,7.71050168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176065271,[[135.36,3.3244],[135.34,3.9998],[135.28,14.043],[135.26,228.0],[135.25,392.53017005]],[[135.39,15.05916088],[135.4,3.3238],[135.49,25.86700103],[135.5,6.6425],[135.53,354.01766937]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176232718,[[135.51,3.3208],[135.48,1.3535],[135.47,6.31995742],[135.45,11.34],[135.43,340.88452452]],[[135.62,6.6369],[135.63,548.61258583],[135.66,22.16],[135.67,224.0],[135.76,33.1493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176248737,[[135.51,3.3208],[135.48,1.3535],[135.47,6.31995742],[135.44,11.34],[135.43,340.88452452]],[[135.52,11.34],[135.55,6.94894892],[135.62,6.6369],[135.63,548.61258583],[135.87,74.08616984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176367016,[[135.3,166.87084748],[135.28,10.7134],[135.26,2.8186],[135.25,12.7123],[135.06,33.319]],[[135.31,11.34],[135.33,3.3255],[135.45,28.805],[135.47,227.68459946],[135.7,271.54152266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176385032,[[135.33,10.7123],[135.32,15.08935324],[135.31,3.9231],[134.98,610.10620139],[134.97,33.341]],[[135.36,11.34],[135.39,3.324],[135.51,22.16],[135.53,6.6414],[135.58,9.9583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176511242,[[135.27,7.398],[135.25,12.6706],[135.24,2.6597],[135.23,3.67625314],[135.12,13.59421067]],[[135.39,155.76335595],[135.4,3.63431401],[135.46,9.9671],[135.78,1495.05379016],[135.83,103.26454819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176666570,[[135.35,11.34],[135.33,4.1517],[135.28,7.398],[135.27,6.6533],[135.18,7.71554472]],[[135.4,11.34],[135.46,155.77074651],[135.47,10.32879946],[135.5,22.19],[135.54,240.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176695808,[[135.46,3.3221],[135.45,11.34],[135.42,11.17607348],[135.41,1.3003],[135.4,2.6643]],[[135.49,11.34],[135.51,3.321],[135.52,3.77085486],[135.58,224.0],[135.6,10.27977074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176746841,[[135.6,1.3791],[135.59,2.6682],[135.57,11.0236361],[135.55,6.6396],[125.14,4.0]],[[135.67,322.45653712],[135.68,3.67372378],[135.72,489.97557889],[135.74,28.8209],[136.03,40.73147248]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176779154,[[136.27,28.18],[136.16,1.4181],[136.15,3.66566331],[136.13,219.61],[136.02,411.03]],[[136.41,28.18],[136.44,219.61],[136.52,1.3433],[136.53,1.3585],[136.54,31.78693047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176825594,[[135.69,45.97],[135.67,2.721],[135.64,3.71501178],[135.6,1.3838],[135.59,242.54]],[[135.91,242.54],[136.01,45.97],[136.03,7.68745064],[136.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176857522,[[135.83,13.9916344],[135.82,55.09793175],[135.81,1.3174],[135.78,22.90793175],[135.74,17.61443494]],[[135.94,32.19],[136.01,230.33411182],[136.02,224.0],[136.04,22.14],[136.06,7.68647431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176879354,[[136.0,3.3088],[135.99,13.87680342],[135.96,22.8839442],[135.91,57.75960409],[135.9,10.22066924]],[[136.03,35.90754714],[136.08,22.14],[136.09,1.3001],[136.1,1.0171],[136.14,7.68059326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176942825,[[135.9,13.00042616],[135.89,3.3116],[135.88,22.89720914],[135.86,22.90289159],[135.85,12.37]],[[135.92,3.3109],[135.94,12.37],[135.95,3.58862063],[136.01,1.3809],[136.03,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726176961722,[[135.84,3.3126],[135.83,10.6053],[135.82,1.3985],[135.79,3.70003871],[135.48,3.36949592]],[[135.88,11.2219],[135.9,3.74973084],[135.99,1.3144],[136.0,22.14],[136.3,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177028886,[[135.82,3.3132],[135.8,10.5787],[135.77,1.2843],[135.76,7.376],[135.67,352.951]],[[135.84,11.2329],[135.87,3.67113303],[135.91,254.68],[135.93,6.6214],[135.94,1.284]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177121976,[[135.56,4.0059],[135.51,14.0145],[135.44,16.613],[135.43,42.37183866],[134.86,135.24038785]],[[135.61,7.92],[135.62,3.3184],[135.64,3.71487572],[135.67,254.68],[135.74,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177179329,[[135.57,10.6923],[135.53,9.2456],[135.52,1.3936],[135.42,825.68],[134.96,135.24038785]],[[135.59,7.92],[135.61,3.3186],[135.63,3.73155798],[135.67,276.8],[135.68,155.45156187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177237401,[[135.52,3.3206],[135.51,2.6876],[135.49,1.2837],[135.48,138.72419953],[135.42,228.0]],[[135.53,7.92],[135.56,3.3198],[135.65,28.7554],[135.67,262.38680195],[135.97,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177284326,[[135.59,7.92],[135.58,1.3018],[135.57,1.3559],[135.55,7.373],[135.54,3.60826263]],[[135.63,7.92],[135.75,22.12],[135.76,227.67023238],[135.98,155.48084221],[135.99,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177408339,[[135.63,3.3176],[135.59,12.94973589],[135.58,2.63],[135.56,7.382],[135.55,6.639]],[[135.64,11.59868269],[135.68,3.3166],[135.71,3.76872555],[135.73,3.72842192],[135.76,230.6291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177477221,[[135.61,3.318],[135.58,4.05],[135.57,11.62634164],[135.51,7.382],[134.84,169.05048482]],[[135.63,11.68285131],[135.66,3.317],[135.71,118.88280209],[135.74,22.15],[135.75,230.6295]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177514268,[[135.68,3.3164],[135.64,3.7573653],[135.63,19.4042],[135.6,166.50052652],[135.58,6.6377]],[[135.7,7.93],[135.72,3.3155],[135.79,28.7776],[135.82,9.9394],[136.05,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177562096,[[135.9,7.93],[135.88,11.3904],[135.87,3.73426484],[135.83,6.6251],[135.41,101.43029089]],[[135.95,7.93],[135.99,118.73996898],[136.04,28.7657],[136.34,40.57211635],[136.38,67.62019392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177633459,[[135.86,11.242],[135.83,2.6798],[135.81,8.7196],[135.8,3.67285406],[135.6,3.3639324]],[[135.91,7.93],[135.92,3.3106],[135.96,114.91208844],[135.99,3.61579851],[136.02,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177659481,[[135.82,166.20650824],[135.81,12.0327],[135.8,3.67285406],[135.78,7.93],[135.77,2.7165]],[[135.89,3.70445101],[135.96,143.68138844],[135.99,3.61579851],[136.22,40.57211635],[136.26,67.62019392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177793046,[[135.65,7.368],[135.64,3.3173],[135.61,2.6877],[135.6,1.3489],[135.59,170.10775921]],[[135.66,7.93],[135.68,3.3165],[135.75,118.74941793],[135.79,28.7177],[135.85,13.2495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177827770,[[135.68,3.3163],[135.67,3.72014155],[135.66,1.3254],[135.65,10.1104],[135.64,7.93]],[[135.69,7.93],[135.75,118.74941793],[135.79,2.773],[135.8,6.6275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726177944837,[[135.59,3.3186],[135.56,1.3566],[135.55,7.368],[135.54,9.2265],[135.33,3.3639324]],[[135.61,3.3181],[135.62,7.93],[135.67,1.3658],[135.68,3.76751733],[135.7,6.6323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178062947,[[135.59,3.3186],[135.57,10.7491],[135.54,8.7734],[135.34,19.9868324],[135.26,602.57211635]],[[135.61,3.3181],[135.62,7.93],[135.67,1.3658],[135.68,3.76751733],[135.71,28.7714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178107384,[[135.48,5.9836],[135.47,12.98788731],[135.46,393.22428905],[135.4,3.63519091],[135.39,6.6468]],[[135.51,3.3207],[135.53,7.93],[135.58,3.64293618],[135.6,1.3842],[135.61,28.7767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178271752,[[135.42,3.3226],[135.38,21.64537319],[135.37,1.2831],[135.31,410.12181169],[135.24,29.85135597]],[[135.45,11.2521],[135.49,1.36],[135.5,3.65187611],[135.51,6.6415],[135.57,22.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178293050,[[135.42,3.3227],[135.38,21.65109089],[135.37,168.07665465],[135.31,410.12181169],[135.17,562.0]],[[135.44,7.93],[135.49,1.4173],[135.5,3.61863968],[135.57,22.14],[136.83,132.52691293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178392255,[[135.59,3.3184],[135.57,2.6562],[135.51,14.0299],[135.25,12.09151083],[135.18,120.79977491]],[[135.64,7.93],[135.68,3.76751733],[135.7,1.399],[135.72,28.8011],[136.08,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178468624,[[135.62,7.93],[135.6,1.3066],[135.59,1.3898],[135.58,166.50165209],[135.55,1.3331]],[[135.67,11.56057173],[135.74,22.17],[135.75,6.6297],[135.76,1.377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178498159,[[135.62,12.6041],[135.59,6.53003017],[135.52,7.389],[135.33,20.02769104],[135.32,10.21017314]],[[135.66,3.3169],[135.67,7.93],[135.7,3.73174509],[135.71,1.2914],[135.77,22.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178541091,[[135.72,7.93],[135.67,1.3819],[135.66,11.08969882],[135.65,1.3414],[135.64,167.76232405]],[[135.77,7.93],[135.78,3.63428655],[135.83,28.7956],[135.85,1.3525],[135.9,7.6943061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178618866,[[135.84,11.2425],[135.81,4.96428414],[135.8,2.8141],[135.52,556.32701442],[135.14,135.24038785]],[[135.88,11.2416],[135.9,3.66045994],[135.95,1.3598],[135.96,22.11],[136.27,67.62019392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178699845,[[135.99,3.3088],[135.95,4.0345],[135.94,19.721],[135.9,6.6221],[135.86,12.35]],[[136.04,12.35],[136.05,3.61670833],[136.06,1.3534],[136.07,12.35],[136.39,67.62019392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178763798,[[136.08,3.3065],[136.06,2.6569],[136.02,5.10103649],[135.94,9.9298],[135.83,3.42188874]],[[136.11,7.9],[136.15,3.76129933],[136.18,1.3534],[136.19,22.11],[136.2,6.6076]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178795538,[[136.13,3.3054],[136.11,7.9],[136.08,2.5986],[136.07,1.3114],[136.04,7.371]],[[136.14,7.9],[136.16,3.3049],[136.18,3.6145198],[136.24,1.3335],[136.26,22.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178899820,[[135.92,7.358],[135.91,7.9],[135.89,1.2904],[135.88,4.89643173],[135.37,944.77018165]],[[135.95,7.9],[135.97,3.3094],[136.01,3.67708716],[136.06,1.3537],[136.07,28.6942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726178912537,[[135.94,7.9],[135.89,1.2904],[135.88,8.6417],[135.87,5.08505497],[135.69,3.42188874]],[[135.99,7.9],[136.0,3.3088],[136.06,1.3956],[136.07,6.6142],[136.09,22.08]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179019336,[[136.06,3.307],[136.04,7.9],[136.01,7.79984362],[135.99,7.358],[135.98,172.62806519]],[[136.09,11.2064],[136.14,1.2786],[136.16,3.68910279],[136.17,22.08],[136.18,6.6088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179180077,[[135.88,3.3114],[135.87,7.363],[135.86,174.06606367],[135.83,2.7498],[135.82,1.3431]],[[135.9,7.9],[135.91,3.3108],[136.0,23.4631],[136.01,10.23969569],[136.06,7.68515877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179212599,[[135.79,7.363],[135.78,6.0695],[135.77,1.3529],[135.76,696.33785767],[135.75,7.9]],[[135.8,7.9],[135.81,3.3133],[135.87,3.75947876],[135.91,28.7017],[136.0,13.2353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179321605,[[135.8,3.3135],[135.79,1.3576],[135.78,9.247],[135.76,166.27290976],[135.74,1.4165]],[[135.82,7.9],[135.83,3.3128],[135.86,1.3109],[135.87,3.67204182],[135.94,32.47254006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179491466,[[136.01,7.9],[135.99,7.363],[135.98,2.6898],[135.97,1.3603],[135.65,133.96169392]],[[136.05,3.3074],[136.06,7.9],[136.09,3.68722888],[136.11,1.3447],[136.12,9.9176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179538809,[[136.14,11.2052],[136.13,2.6435],[136.12,3.64768809],[136.06,8.693],[135.84,19.98398874]],[[136.17,3.3046],[136.18,7.9],[136.21,3.70315646],[136.24,1.3526],[136.25,9.9078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179661806,[[136.0,7.9],[135.97,4.6401],[135.96,2.7488],[135.95,3.64124795],[135.67,20.00418874]],[[136.02,3.3083],[136.04,7.9],[136.07,3.61918647],[136.09,1.3024],[136.16,22.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179707257,[[136.05,3.3073],[136.04,7.9],[136.03,2.7548],[136.02,8.6746],[136.01,3.71387227]],[[136.08,7.9],[136.09,3.3065],[136.13,1.3623],[136.18,227.59440405],[136.19,6.6085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179864610,[[136.13,7.9],[136.1,4.0722],[136.08,176.91782169],[135.84,10.26566622],[135.81,27.37510992]],[[136.16,3.3047],[136.17,7.9],[136.23,1.4011],[136.26,6.6048],[136.29,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726179971830,[[136.08,3.3065],[136.06,7.9],[136.05,1.3967],[136.04,9.9948],[136.03,3.67546503]],[[136.11,11.206],[136.15,3.72198133],[136.19,1.3023],[136.2,31.9517],[136.44,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180094241,[[136.06,4.6514],[136.05,165.94216914],[135.99,7.352],[135.97,470.43478426],[135.96,16.83227518]],[[136.1,7.9],[136.15,1.3321],[136.16,3.60690668],[136.21,28.6473],[136.26,9.9071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180167010,[[136.13,3.3053],[136.11,9.191],[136.1,3.68763178],[136.08,1.3819],[136.07,165.91812142]],[[136.16,11.2049],[136.23,11.63398543],[136.25,22.06],[136.3,224.0],[136.32,11.26610642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180179816,[[136.11,3.3059],[136.1,7.9],[136.08,1.3819],[136.07,165.91812142],[136.06,1.3829]],[[136.13,3.3055],[136.14,7.9],[136.22,28.667],[136.23,5.02778543],[136.29,7.67284573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180323465,[[136.16,11.2046],[136.13,3.58607879],[136.12,1.4143],[136.11,1.2958],[135.45,135.24038785]],[[136.19,3.3041],[136.2,7.9],[136.27,4.89425583],[136.31,224.0],[136.35,9.9007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180370101,[[136.29,11.2014],[136.24,6.26272848],[136.22,13.9586],[136.13,263.56382659],[136.09,7.66200574]],[[136.33,3.3007],[136.34,7.9],[136.35,2.6852],[136.36,3.62369277],[136.47,7.66228691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180402512,[[136.24,3.3027],[136.23,7.9],[136.21,3.58334207],[136.19,1.3074],[136.18,2.6651]],[[136.27,11.2021],[136.34,1.3293],[136.35,1.3215],[136.63,67.62019392],[136.64,33.48120987]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180525322,[[136.33,3.3005],[136.32,10.5412],[136.28,1.3762],[136.03,10.16868307],[136.01,192.9655382]],[[136.37,11.1997],[136.42,6.36723478],[136.44,22.03],[136.45,6.5958],[136.49,3.65075497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180548046,[[136.37,3.2994],[136.33,7.60057966],[136.27,7.342],[136.26,228.0],[136.25,10.21051783]],[[136.42,11.1985],[136.47,6.36533859],[136.5,22.03],[136.53,224.0],[136.56,6.5902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180611098,[[136.46,11.1974],[136.44,2.6654],[136.43,1.377],[136.41,3.66845],[136.15,3.38956102]],[[136.5,11.1966],[136.54,3.67138183],[136.57,2.6785],[136.59,22.03],[136.82,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180641719,[[136.51,2.6121],[136.49,3.70668372],[136.48,1.2872],[136.22,3.38956102],[135.82,697.24038785]],[[136.59,7.9],[136.64,1.3574],[136.65,2.5046],[136.75,7.6468951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180703590,[[136.56,10.5039],[136.54,3.67272194],[136.48,15.2228],[136.43,228.0],[136.41,352.8955]],[[136.6,7.9],[136.67,2.6568],[136.68,23.1497],[136.75,9.8717],[137.97,146.51152314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180736510,[[136.55,13.945],[136.51,3.57106245],[136.48,8.7449],[135.67,169.05048482],[134.16,111.14458255]],[[136.59,3.2944],[136.6,7.9],[136.65,2.5613],[136.66,1.3907],[136.67,21.99]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180822393,[[136.51,3.2961],[136.5,7.9],[136.47,4.0034],[136.46,3.66945238],[135.64,169.05048482]],[[136.55,7.9],[136.56,3.2951],[136.61,25.7708],[136.62,3.71013855],[136.64,6.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180837108,[[136.59,3.2941],[136.58,1.3255],[136.57,7.9],[136.53,6.33807352],[136.5,7.328]],[[136.61,7.9],[136.63,3.2934],[136.67,1.4171],[136.69,3.60830404],[136.71,1.41]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180895434,[[136.63,10.6222],[136.6,6.0963628],[136.59,8.6173],[136.57,6.5896],[136.51,228.0]],[[136.67,7.9],[136.72,1.1582],[136.74,1.3227],[136.76,1.3636],[136.95,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180900350,[[136.6,1.2861],[136.59,1.2893],[136.56,14.53718943],[136.5,343.0],[136.38,32.9942]],[[136.65,7.9],[136.71,5.00006455],[136.72,1.1582],[136.74,23.3127],[136.94,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180936882,[[136.62,6.39064916],[136.61,11.1938],[136.58,1.3481],[136.57,2.6749],[136.53,10.07525551]],[[136.65,3.293],[136.66,7.9],[136.69,1.3543],[136.7,23.3355],[136.76,1.1583]]]
["bitfinex-derivatives","SOLF0:USTF0",1726180982125,[[136.64,7.9],[136.62,4.6705],[136.61,1.37],[136.6,6.29275233],[136.59,4.91131909]],[[136.67,3.2924],[136.69,7.9],[136.7,5.11793684],[136.75,1.3435],[136.76,136.24090291]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181015944,[[136.6,7.9],[136.59,3.2942],[136.58,1.3826],[136.57,1.3305],[136.55,1.3495]],[[136.64,3.2932],[136.7,6.50973684],[136.71,29.72],[136.77,7.64514517],[136.92,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181051783,[[136.57,7.9],[136.56,3.2949],[136.53,3.75054945],[136.5,2.751],[136.49,1.3748]],[[136.65,3.8118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181057476,[[136.56,11.195],[136.55,1.3065],[136.54,1.3209],[136.53,3.70485678],[136.27,19.89906102]],[[136.61,11.1939],[136.62,3.57786404],[136.65,3.8118],[136.69,21.98],[136.89,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181106720,[[136.58,7.9],[136.56,7.3698],[136.54,7.325],[136.5,9.01980506],[136.2,40.57211635]],[[136.63,11.1936],[136.69,28.18121659],[136.7,1.3678],[136.74,7.64531313],[136.76,6.5808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181115729,[[136.6,3.2939],[136.57,10.10258685],[136.56,4.0748],[136.54,7.325],[136.52,9.0228845]],[[136.66,11.1928],[136.69,6.20121659],[136.7,1.3678],[136.77,589.78205959],[136.93,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181144144,[[136.57,7.9],[136.56,4.6759],[136.52,2.6303],[136.51,10.12986383],[125.35,4.0]],[[136.61,3.2939],[136.62,11.56476232],[136.64,114.334941],[136.68,1.1617],[136.69,27.02011659]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181196099,[[136.68,11.1921],[136.67,1.3466],[136.66,1.3769],[136.64,3.73279413],[128.71,304.29087268]],[[136.73,7.9],[136.74,7.00686326],[136.76,1.3861],[136.79,1.2993],[137.18,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181201401,[[136.67,2.6638],[136.66,8.7019],[136.62,228.0]],[[136.79,11.1895],[136.81,5.06971385],[136.83,1.3968],[136.85,6.5765],[136.89,11.2953698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181238443,[[136.75,7.9],[136.73,3.2909],[136.72,4.1135],[136.65,7.325],[136.42,10.16868307]],[[136.78,3.2898],[136.79,7.9],[136.81,3.66798332],[136.85,3.7791],[136.87,28.5552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181273665,[[136.64,7.9],[136.62,5.9065],[136.61,1.389],[136.6,165.29507574],[136.48,9.8905]],[[136.68,11.1922],[136.74,29.44122359],[136.75,114.26244096],[136.79,14.22262609],[136.97,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181326216,[[136.53,11.1957],[136.52,1.3389],[136.51,7.325],[136.48,6.37050762],[136.42,9.06371702]],[[136.57,3.2948],[136.58,7.9],[136.62,2.5599],[136.63,1.2803],[136.64,3.65517047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181360247,[[136.44,7.9],[136.41,4.0573],[136.39,7.325],[136.38,6.2909711],[136.36,3.73790971]],[[136.56,1.3986],[136.57,3.62424367],[136.59,21.97],[136.81,40.57211635],[136.85,67.62019392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181368253,[[136.45,18.5226],[136.41,4.0573],[136.36,3.73790971],[136.23,599.33111042],[136.21,16.5175]],[[136.49,7.9],[136.51,3.2963],[136.55,3.67961733],[136.56,2.7028],[136.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181441723,[[136.32,3.3007],[136.31,7.9],[136.29,8.604],[136.28,2.6601],[136.27,3.65644261]],[[136.36,11.1999],[136.4,7.40247469],[136.43,6.5965],[136.47,21.97],[136.67,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181467344,[[136.23,1.3427],[136.2,176.47327314],[136.13,6.6106],[136.11,259.8876],[136.09,16.5315]],[[136.31,3.67089994],[136.32,3.9462],[136.4,3.59287469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181516770,[[136.31,3.301],[136.3,2.7441],[136.29,12.33],[136.28,1.386],[136.25,7.325]],[[136.35,3.3001],[136.37,12.33],[136.38,1.2967],[136.39,3.61215617],[136.42,1.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181563135,[[136.33,11.1905],[136.3,11.07758414],[136.29,8.6578],[136.28,1.3715],[136.08,3.33582281]],[[136.37,3.2996],[136.39,7.89],[136.44,2.5376],[136.45,1.316],[136.46,10.32807326]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181595358,[[136.37,6.12752923],[136.33,12.4765],[136.31,1.3661],[136.28,1.3323],[136.2,593.01]],[[136.38,14.8425],[136.44,1.3184],[136.45,2.4748],[136.46,3.73267326],[136.48,28.5643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181667919,[[136.33,9.43685025],[136.32,5.10002516],[136.31,1.3409],[136.24,228.0],[136.18,7.6578749]],[[136.37,11.1898],[136.41,3.64666823],[136.44,1.3749],[136.45,1.1592],[136.48,28.6041]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181732077,[[136.37,3.2995],[136.32,10.6329],[136.31,5.00045004],[136.26,7.339],[131.8,8.13114533]],[[136.38,7.89],[136.4,3.299],[136.42,2.7841],[136.45,6.5955],[136.48,1.1598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181743982,[[136.26,11.7958],[136.25,172.30554295],[136.19,35.2256],[136.17,228.0],[136.16,7.65972901]],[[136.31,7.89],[136.37,3.70046642],[136.42,2.7979],[136.43,1.1601],[136.44,22.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181847973,[[136.47,3.2971],[136.46,11.62406126],[136.43,11.2686],[136.41,165.50208565],[136.19,3.33582281]],[[136.5,3.2966],[136.51,7.89],[136.56,6.43293744],[136.57,1.1591],[136.58,9.8839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181867690,[[136.45,11.1877],[136.42,1.3971],[136.41,10.97209879],[136.39,2.809],[136.31,22.01]],[[136.48,11.1871],[136.54,1.358],[136.56,33.64743744],[136.79,40.57211635],[136.82,567.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726181936960,[[136.42,3.2984],[136.39,7.89],[136.37,5.03880052],[136.36,2.7145],[136.35,165.568247]],[[136.44,7.89],[136.48,1.3388],[136.49,3.60777701],[136.5,1.1587],[136.73,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182016327,[[136.31,7.89],[136.26,9.9176],[136.25,3.75293513],[136.23,1.3183],[136.19,6.6078]],[[136.36,7.89],[136.4,5.12769253],[136.41,2.4865],[136.46,22.0],[136.64,16.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182041129,[[136.41,7.89],[136.36,2.7364],[136.35,3.66290156],[136.29,6.603],[136.26,1.285]],[[136.46,1.3464],[136.56,227.71353744],[136.6,6.5883],[136.69,8.38188046],[136.7,607.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182068051,[[136.36,3.2997],[136.33,12.31],[136.32,3.6763735],[136.31,2.6421],[136.28,1.3988]],[[136.43,12.31],[136.45,1.1601],[136.46,1.3938],[136.47,35.704],[136.72,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182121889,[[136.29,1.3259],[136.28,8.7348],[136.27,12.33],[136.19,12.33],[136.15,22.0]],[[136.35,12.33],[136.4,38.3205],[136.41,3.58494718],[136.63,40.57211635],[136.75,16.70576504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182200841,[[136.44,7.88],[136.43,3.298],[136.38,10.97519906],[136.36,1.3706],[136.35,2.6566]],[[136.47,3.2974],[136.48,7.88],[136.5,2.4992],[136.51,3.72671337],[136.52,6.5924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182299314,[[136.32,3.3007],[136.31,2.5982],[136.3,7.336],[136.29,7.88],[136.26,1.3938]],[[136.34,7.88],[136.35,3.3002],[136.39,1.3543],[136.4,6.08716423],[136.64,48.91432219]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182336345,[[136.33,7.88],[136.3,1.3982],[136.29,3.61861421],[136.24,7.336],[136.22,233.00480317]],[[136.37,7.88],[136.39,3.9301],[136.46,6.5953],[136.5,224.0],[136.52,7.66023483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182401312,[[136.35,7.336],[136.31,3.9994],[136.29,3.73274966],[136.24,19.816],[136.21,557.34316121]],[[136.4,7.88],[136.44,3.58709204],[136.48,1.1625],[136.49,2.6249],[136.5,22.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182421923,[[136.39,7.88],[136.37,1.3737],[136.36,5.15958278],[136.35,1.3096],[136.34,7.336]],[[136.43,7.88],[136.47,1.3481],[136.48,1.1625],[136.5,1.3221],[136.53,6.5917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182530233,[[136.32,3.3007],[136.31,2.7559],[136.3,9.1869],[136.27,165.62687506],[134.51,2.71038177]],[[136.34,7.89],[136.36,3.2999],[136.39,1.2894],[136.4,12.32],[136.44,26.91610794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182590579,[[136.33,7.89],[136.31,1.3141],[136.3,1.3108],[136.29,10.95325007],[136.26,6.6046]],[[136.38,7.89],[136.43,2.4635],[136.44,3.74430794],[136.48,22.01],[136.49,6.5939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182617592,[[136.38,3.41684215],[136.37,0.14633645],[136.36,9.43754724],[136.35,1.3855],[136.21,343.43558454]],[[136.41,11.1887],[136.43,1.301],[136.48,2.5026],[136.49,6.5939],[136.51,25.73671337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182730302,[[136.2,0.31555605],[136.19,0.47495995],[136.18,11.07597274],[136.17,0.40827141],[136.15,3.07488684]],[[136.21,3.3035],[136.22,7.89],[136.29,3.9215],[136.3,3.74495264],[136.33,28.6114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182818889,[[136.19,3.3038],[136.16,7.89],[136.15,7.353],[136.13,3.61021307],[136.12,3.17106532]],[[136.21,7.89],[136.25,3.67927994],[136.26,1.2968],[136.28,2.5646],[136.35,231.67018217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182862821,[[136.12,0.49736532],[136.11,3.75912965],[136.1,7.353],[136.09,5.01266001],[136.08,9.76761722]],[[136.13,7.89],[136.14,3.3053],[136.2,3.9319],[136.21,3.61766218],[136.23,6.6061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182927271,[[136.19,3.3038],[136.17,7.89],[136.14,7.353],[136.13,4.0283],[136.12,3.61792799]],[[136.22,7.89],[136.27,4.97188379],[136.32,2.4776],[136.33,6.6013],[136.57,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726182965703,[[136.2,3.3036],[136.18,7.89],[136.14,8.6799],[136.13,2.6211],[136.09,6.6126]],[[136.23,11.193],[136.26,2.5788],[136.27,5.10433881],[136.33,28.6513],[136.5,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183051284,[[136.13,8.6496],[136.12,169.47239293],[136.1,2.7566],[136.09,6.6126],[136.07,25.14053202]],[[136.2,7.89],[136.26,2.5788],[136.27,5.10433881],[136.32,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183187382,[[136.12,1.391],[136.11,7.348],[136.05,549.2008594],[136.02,228.62047628],[136.01,368.74408071]],[[136.15,7.89],[136.24,3.7832],[136.25,32.35148414],[136.54,84.52524241],[136.87,169.05048482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183219528,[[136.16,7.89],[136.13,7.348],[136.11,36.1327635],[136.1,30.73447447],[136.09,1.3674]],[[136.2,7.89],[136.23,1.363],[136.24,2.488],[136.25,3.69638414],[136.31,230.6026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183270892,[[136.15,3.3049],[136.12,16.6136],[136.11,36.1327635],[136.1,31.96047447],[136.0,21.53457996]],[[136.18,3.3042],[136.22,2.4677],[136.23,1.3911],[136.24,3.59770874],[137.62,73.22955395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183350442,[[136.12,10.6537],[136.11,37.4564635],[136.1,26.95928641],[136.06,30.83357981],[136.02,0.62047628]],[[136.15,7.89],[136.24,7.45390874],[136.25,28.6553],[136.3,7.67197177],[138.53,197.19499226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183461065,[[136.17,3.3043],[136.15,7.89],[136.12,10.097],[136.11,3.65941647],[136.1,26.90438641]],[[136.19,7.89],[136.2,3.3038],[136.26,3.8432],[136.28,6.6037],[136.55,67.62019392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183571948,[[136.1,21.15656194],[136.09,3.951],[136.08,59.52786211],[136.07,176.89547229],[136.06,5.88333018]],[[136.11,7.89],[136.12,3.3059],[136.2,3.8441],[136.21,10.2824359],[136.27,29.73263427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183633786,[[136.1,24.46266194],[136.09,2.657],[136.08,64.11126211],[136.07,10.44253202],[135.85,572.39139788]],[[136.12,7.89],[136.13,3.3055],[136.2,3.8441],[136.21,10.2824359],[136.27,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183741192,[[136.12,4.6269],[136.11,7.89],[136.08,7.357],[136.07,6.39384827],[135.86,7.60066288]],[[136.16,11.1948],[136.2,1.1632],[136.21,6.3315359],[136.27,224.0],[136.45,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183800046,[[136.07,3.3067],[136.06,5.88333018],[136.05,8.49194898],[136.04,4.79260151],[136.03,41.73106609]],[[136.09,7.89],[136.1,3.3062],[136.13,3.8679],[136.14,3.72647236],[136.21,10.2826359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183869837,[[136.22,11.1931],[136.17,4.9630291],[136.16,2.7112],[136.12,29.427],[136.04,346.41730151]],[[136.26,11.1924],[136.31,3.8277],[136.32,3.65381791],[136.33,6.6016],[136.55,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183960526,[[136.22,11.316995],[136.21,3.30311295],[136.19,4.52542924],[136.18,4.42345958],[135.76,101.43029089]],[[136.26,7.89],[136.33,6.6013],[136.34,5.01848253],[136.35,1.3683],[136.55,8.33143279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726183993150,[[136.16,4.09857362],[136.15,7.06563879],[136.13,14.34716269],[136.12,4.5609741],[135.82,27.17373967]],[[136.18,11.1943],[136.2,3.64227463],[136.25,6.6052],[136.26,1.1633],[136.27,3.72980319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184110446,[[136.19,7.89],[136.16,11.4506],[136.15,3.76073879],[136.14,3.73281795],[136.12,26.6109741]],[[136.29,1.2883],[136.3,1.3638],[136.38,32.995],[136.39,22.05],[136.53,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184120969,[[136.26,3.3023],[136.24,7.89],[136.23,1.3652],[136.22,2.6023],[136.21,11.00866196]],[[136.29,11.1916],[136.33,1.3144],[136.34,4.93828253],[136.36,6.6],[136.44,22.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184205427,[[136.23,4.6719],[136.22,17.9073],[136.14,231.73281795],[136.12,26.6109741],[135.99,5.62468667]],[[136.26,11.1924],[136.33,2.7589],[136.34,3.61768253],[136.36,6.6],[136.4,246.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184301323,[[136.25,7.89],[136.24,7.343],[136.23,4.0424],[136.22,3.5905233],[136.18,6.6084]],[[136.29,7.89],[136.35,3.70035663],[136.38,2.7429],[136.39,6.5987],[136.59,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184324845,[[136.29,4.5905],[136.28,7.343],[136.27,7.89],[136.24,1.2878],[136.03,42.20526292]],[[136.31,7.89],[136.32,3.3009],[136.38,6.4609662],[136.44,6.5961],[136.47,257.34036104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184409214,[[136.27,3.302],[136.25,10.6555],[136.24,1.3171],[136.22,169.31421434],[136.18,7.343]],[[136.3,11.1915],[136.39,2.68],[136.4,3.72661923],[136.42,28.6269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184518002,[[136.44,3.2978],[136.43,7.89],[136.4,3.63350036],[136.35,10.1348],[136.34,1.3728]],[[136.48,3.2971],[136.49,3.74385084],[136.52,1.3922],[136.55,1.3964],[136.56,3.74641713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184620582,[[136.41,7.89],[136.37,8.6302],[136.36,170.56153421],[136.35,1.3372],[136.23,502.58048823]],[[136.45,7.89],[136.5,1.3644],[136.51,1.3739],[136.55,3.71012246],[136.84,13.9918384]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184672942,[[136.32,167.04137261],[136.31,10.0307],[136.25,6.6047],[136.22,22.01],[133.99,109.98525723]],[[136.37,7.89],[136.42,3.7480748],[136.49,9.2702],[136.5,3.57739665],[136.53,29.66905469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184709967,[[136.24,7.337],[136.23,3.61955581],[136.22,1.3564],[136.15,32.38023879],[136.02,5.28084885]],[[136.27,7.89],[136.3,3.3015],[136.33,3.71568593],[136.35,1.3603],[136.36,1.2986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184836696,[[136.38,3.2994],[136.37,5.96842308],[136.35,7.89],[136.3,8.689],[136.29,175.97537704]],[[136.4,7.89],[136.42,3.2986],[136.43,3.61360164],[136.49,2.613],[136.5,3.57739665]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184888240,[[136.34,3.06645088],[136.33,2.80325991],[136.32,10.58025803],[136.31,12.59891174],[136.07,173.59615816]],[[136.35,7.89],[136.43,1.6167],[136.44,3.60899801],[136.46,28.605],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184923360,[[136.28,11.68416671],[136.27,5.30282165],[136.26,6.42604379],[136.25,10.4897916],[136.23,11.39696689]],[[136.29,11.1916],[136.34,3.75788932],[136.37,1.6198],[136.38,6.5989],[136.44,25.61899801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726184989338,[[136.32,5.97639646],[136.3,7.89],[136.28,2.6889],[136.27,8.6933],[136.08,343.0]],[[136.36,7.89],[136.37,1.6198],[136.44,3.60899801],[136.49,36.27658058],[136.79,120.99389627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185017955,[[136.34,3.3002],[136.32,1.2934],[136.31,15.233],[136.26,12.19713228],[136.09,3.25725643]],[[136.36,7.89],[136.39,3.2992],[136.42,3.61996078],[136.43,2.6541],[136.49,158.41325815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185078916,[[136.3,165.63563241],[136.29,1.3047],[136.28,1.3142],[136.27,7.343]],[[136.38,3.2996],[136.4,3.7426568],[136.45,2.6965],[136.46,6.5954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185171996,[[136.26,5.13794379],[136.25,7.7860916],[136.24,10.5874105],[136.23,20.41696689],[135.99,32.39972757]],[[136.27,9.02],[136.3,3.3014],[136.32,2.7653],[136.33,3.69890357],[136.4,162.16001495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185269100,[[136.25,11.0884916],[136.24,10.5874105],[136.23,4.05396689],[136.21,13.37357063],[136.2,17.58945145]],[[136.26,9.02],[136.28,3.3019],[136.32,2.6763],[136.33,3.69890357],[136.6,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185303538,[[136.23,4.05396689],[136.22,13.72600788],[136.21,15.04757063],[136.18,184.01685072],[136.17,3.63189578]],[[136.25,9.02],[136.32,2.6763],[136.33,3.69890357],[136.73,80.23008528],[137.65,73.3027793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185303741,[[136.23,4.05396689],[136.22,13.72600788],[136.21,15.04757063],[136.18,184.01685072],[136.17,3.63189578]],[[136.25,9.02],[136.32,2.6763],[136.33,3.69890357],[136.39,22.04],[136.58,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185304045,[[136.24,3.3027],[136.23,4.05396689],[136.22,13.72600788],[136.21,15.04757063],[136.18,184.01685072]],[[136.25,9.02],[136.27,3.3022],[136.32,2.6763],[136.33,3.69890357],[136.39,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185304232,[[136.24,3.3027],[136.23,4.05396689],[136.22,13.72600788],[136.21,6.02757063],[136.18,184.01685072]],[[136.25,9.02],[136.27,3.3022],[136.32,2.6763],[136.33,3.69890357],[136.39,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185304439,[[136.24,3.3027],[136.23,4.05396689],[136.22,13.72600788],[136.21,6.02757063],[136.2,17.58945145]],[[136.25,9.02],[136.27,3.3022],[136.32,2.6763],[136.33,3.69890357],[136.39,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185304632,[[136.24,3.3027],[136.23,4.05396689],[136.22,13.72600788],[136.21,15.04757063],[136.2,8.56945145]],[[136.28,3.3019],[136.32,2.6763],[136.33,3.69890357],[136.39,6.5987],[136.51,16.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185304947,[[136.26,9.02],[136.24,3.61103554],[136.23,4.05396689],[136.22,13.72600788],[136.21,6.02757063]],[[136.33,3.69890357],[136.39,22.96585701],[136.4,3.7426568],[136.44,173.85935815],[136.47,9.8923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185305148,[[136.27,10.3978],[136.25,8.5843786],[136.23,4.05396689],[136.22,35.76600788],[136.21,4.71457063]],[[136.35,3.3003],[136.38,2.7028],[136.39,16.36715701],[136.4,3.7426568],[136.44,151.81935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185305344,[[136.32,3.3008],[136.28,14.8715786],[136.27,5.13752092],[136.25,2.7328],[136.23,4.05396689]],[[136.33,9.02],[136.38,2.7028],[136.4,3.7426568],[136.44,158.41545815],[136.57,16.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185305539,[[136.32,3.3008],[136.29,5.8515786],[136.28,14.8715786],[136.27,5.13752092],[136.25,2.7328]],[[136.33,9.02],[136.38,2.7028],[136.4,3.7426568],[136.44,158.41545815],[136.57,16.4745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185305540,[[136.32,3.3008],[136.29,5.8515786],[136.28,9.02],[136.27,5.13752092],[136.25,2.7328]],[[136.33,9.02],[136.38,2.7028],[136.4,3.7426568],[136.44,158.41545815],[136.47,17.55489622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185305736,[[136.32,3.3008],[136.28,9.02],[136.27,12.48352092],[136.25,2.7328],[136.03,43.93968784]],[[136.33,9.02],[136.36,3.3],[136.38,2.7028],[136.4,3.7426568],[136.43,16.37277358]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185305961,[[136.32,3.3008],[136.28,9.02],[136.27,12.48352092],[136.25,2.7328],[136.05,8.61609233]],[[136.33,9.02],[136.36,3.3],[136.38,2.7028],[136.4,3.7426568],[136.71,13.95748355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185306143,[[136.32,3.3008],[136.28,9.02],[136.27,12.48352092],[136.25,2.7328],[136.23,26.09396689]],[[136.33,9.02],[136.36,3.3],[136.38,2.7028],[136.4,3.7426568],[136.47,7.66259622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185306344,[[136.32,3.3008],[136.29,5.84936644],[136.28,9.02],[136.27,12.48352092],[136.25,2.7328]],[[136.33,9.02],[136.36,3.3],[136.38,2.7028],[136.4,3.7426568],[136.47,7.66259622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185306539,[[136.32,3.3008],[136.28,9.02],[136.27,12.48352092],[136.25,2.7328],[135.75,143.94773843]],[[136.33,9.02],[136.36,3.3],[136.38,2.7028],[136.4,3.7426568],[136.47,7.66259622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185306742,[[136.32,3.3008],[136.28,9.02],[136.27,12.48352092],[136.25,2.7328],[136.05,8.61609233]],[[136.33,9.02],[136.36,3.3],[136.38,2.7028],[136.4,3.7426568],[136.47,7.66259622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185306950,[[136.28,9.02],[136.27,12.48352092],[136.25,2.7328],[136.05,8.61609233],[136.04,0.74182498]],[[136.38,2.7028],[136.4,3.7426568],[136.44,151.81935815],[136.47,7.66259622],[136.66,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185307146,[[136.32,9.02],[136.29,5.84886872],[136.27,12.48352092],[136.25,2.7328],[136.23,32.70006689]],[[136.4,3.7426568],[136.44,151.81935815],[136.49,22.04],[136.5,6.5935],[136.63,16.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185307339,[[136.33,17.6614],[136.27,3.75972092],[136.25,2.7328],[136.23,32.70006689],[136.15,346.76073879]],[[136.38,9.02],[136.43,2.7757],[136.5,158.41285815],[136.51,7.66071262],[136.63,16.4674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185307546,[[136.35,3.3],[136.33,17.6614],[136.25,2.7328],[136.23,32.70006689],[136.15,346.76073879]],[[136.38,9.02],[136.4,3.2989],[136.43,2.7757],[136.49,16.3776236],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185307744,[[136.35,3.3],[136.33,17.6614],[136.3,3.65450942],[136.25,2.7328],[136.23,32.70006689]],[[136.38,9.02],[136.4,7.05761431],[136.43,2.7757],[136.49,16.3776236],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185307951,[[136.35,3.3],[136.33,17.6614],[136.3,3.65450942],[136.25,2.7328],[136.23,32.70006689]],[[136.38,9.02],[136.4,7.05761431],[136.43,2.7757],[136.5,162.14442048],[136.85,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185308148,[[136.35,3.3],[136.33,17.6614],[136.31,1.321],[136.3,3.65450942],[136.25,1.3968]],[[136.38,9.02],[136.4,7.05761431],[136.43,2.7757],[136.5,162.14442048],[136.51,29.70071262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185308453,[[136.33,17.6614],[136.31,1.321],[136.3,3.65450942],[136.25,1.3968]],[[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185308454,[[136.33,17.6614],[136.31,1.321],[136.3,3.65450942],[136.25,1.3968],[134.89,9.88081817]],[[136.41,3.2987],[136.43,2.7757],[136.5,162.14442048],[136.69,8.36447005],[136.71,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185308653,[[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.3,3.65450942],[136.08,3.4102803]],[[136.39,9.02],[136.41,3.2987],[136.43,2.7757],[136.5,162.14442048],[136.69,8.36447005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185308851,[[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.3,3.65450942],[136.09,6.66753673]],[[136.39,9.02],[136.41,3.2987],[136.43,2.7757],[136.5,162.14442048],[136.69,8.36447005]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185308852,[[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.3,3.65450942],[136.09,6.66753673]],[[136.39,9.02],[136.41,3.2987],[136.43,2.7757],[136.5,162.14442048],[136.53,7.6589704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185309147,[[136.36,3.2997],[136.34,5.84682223],[136.33,17.6614],[136.32,1.3758],[136.31,1.321]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185309945,[[136.36,3.2997],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[135.77,7.06400472]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185310443,[[136.36,3.2997],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.19,13.72382746]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185310952,[[136.36,3.2997],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.19,31.26056289]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185311449,[[136.36,3.2997],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.19,13.72382746]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185312051,[[136.36,3.2997],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185312555,[[136.36,3.2997],[136.34,9.02],[136.33,8.6414],[136.32,1.3758],[136.31,7.1665677]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185312751,[[136.36,3.2997],[136.34,9.02],[136.33,8.6414],[136.32,1.3758],[136.31,1.321]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185313455,[[136.36,3.2997],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185313756,[[136.36,3.2997],[136.34,9.02],[136.33,8.6414],[136.32,1.3758],[136.31,7.16613642]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185313947,[[136.36,3.2997],[136.34,9.02],[136.33,8.6414],[136.32,1.3758],[136.31,1.321]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185314656,[[136.36,3.2997],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185314953,[[136.36,3.2997],[136.34,9.02],[136.33,8.6414],[136.32,1.3758],[136.31,7.16684606]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185315149,[[136.36,3.2997],[136.34,9.02],[136.33,8.6414],[136.32,1.3758],[136.31,1.321]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185316043,[[136.36,3.2997],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.41,3.2987],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185317352,[[136.35,3.3],[136.33,8.6414],[136.32,1.3758],[136.31,1.321],[135.58,1020.05048482]],[[136.38,9.02],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048],[136.55,31.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185317648,[[136.33,8.6414],[136.32,10.3958],[136.31,1.321],[136.24,27.88675927],[136.23,10.66006689]],[[136.37,9.02],[136.42,3.73633228],[136.43,2.7757],[136.5,162.14442048],[136.55,31.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185317853,[[136.33,8.6414],[136.32,10.3958],[136.31,1.321],[136.24,22.04],[136.23,10.66006689]],[[136.37,9.02],[136.43,2.7757],[136.5,162.14442048],[136.55,31.9266],[136.76,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185318349,[[136.34,3.3002],[136.33,8.6414],[136.32,10.3958],[136.31,1.321],[136.24,22.04]],[[136.37,9.02],[136.41,3.64886855],[136.43,2.7757],[136.5,162.14442048],[136.55,31.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185319449,[[136.34,3.3002],[136.33,8.6414],[136.32,1.3758],[136.31,1.321],[136.24,22.04]],[[136.37,9.02],[136.41,3.64886855],[136.43,2.7757],[136.5,162.14442048],[136.55,31.9266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185319652,[[136.33,11.9419],[136.32,1.3758],[136.31,1.321],[136.25,5.84709268],[136.23,32.70006689]],[[136.35,9.02],[136.41,3.64886855],[136.43,2.7757],[136.5,162.14442048],[136.53,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185319861,[[136.33,11.9419],[136.32,1.3758],[136.31,10.341],[136.26,5.84709268],[136.23,32.70006689]],[[136.35,9.02],[136.43,2.7757],[136.5,162.14442048],[136.51,7.65981331],[136.53,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185320059,[[136.33,11.9419],[136.32,1.3758],[136.31,10.341],[136.23,32.70006689],[130.27,4.41709649]],[[136.35,9.02],[136.43,2.7757],[136.5,162.14442048],[136.51,7.65981331],[136.53,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185320249,[[136.33,11.9419],[136.32,10.3958],[136.31,1.321],[136.23,32.70006689],[136.03,37.11912724]],[[136.37,9.02],[136.43,2.7757],[136.5,162.14442048],[136.51,7.65981331],[136.53,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185320448,[[136.33,11.9419],[136.32,10.3958],[136.31,1.321],[136.23,32.70006689],[136.03,37.11912724]],[[136.37,9.02],[136.43,1.4004],[136.5,162.14442048],[136.51,7.65981331],[136.53,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185320650,[[136.33,11.9419],[136.32,10.3958],[136.31,1.321],[136.23,32.70006689],[136.03,37.11912724]],[[136.37,9.02],[136.43,1.4004],[136.5,162.14442048],[136.51,7.65981331],[136.54,22.04]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185320856,[[136.35,3.3001],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.23,32.70006689]],[[136.38,9.02],[136.4,3.69214406],[136.42,1.3199],[136.43,1.4004],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185321159,[[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.23,32.70006689]],[[136.42,1.3199],[136.43,1.4004],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185321160,[[136.34,9.02],[136.33,8.6414],[136.32,1.3758],[136.31,1.321],[136.23,32.70006689]],[[136.39,9.02],[136.42,1.3199],[136.43,1.4004],[136.5,162.14442048],[136.74,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185321646,[[136.34,9.02],[136.33,8.6414],[136.32,1.3758],[136.31,1.321],[136.23,32.70006689]],[[136.39,9.02],[136.41,3.73908897],[136.42,1.3199],[136.43,1.4004],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185321955,[[136.35,3.3],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.42,1.3199],[136.43,1.4004],[136.5,162.14442048],[138.17,2.6960256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185322156,[[136.35,3.3],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.42,1.3199],[136.43,1.4004],[136.5,162.14442048],[136.81,84.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185322357,[[136.35,3.3],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.42,1.3199],[136.43,1.4004],[136.5,162.14442048],[136.82,84.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185322659,[[136.35,3.3],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.82,84.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185322850,[[136.35,3.3],[136.34,9.02],[136.33,1.2954],[136.32,1.3758],[136.31,8.667]],[[136.39,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.74,566.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185323052,[[136.35,3.3],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[135.97,235.07947105]],[[136.38,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.74,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185323662,[[136.35,3.3],[136.33,8.6414],[136.32,1.3758],[136.31,1.321],[135.97,235.07947105]],[[136.38,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.74,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185323862,[[136.35,3.3],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.24,27.88622508]],[[136.38,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.74,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185324057,[[136.35,3.3],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.24,22.04]],[[136.38,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.74,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185327749,[[136.33,1.2954],[136.32,1.3758],[136.31,8.667],[136.24,22.04],[136.03,43.93968784]],[[136.38,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.74,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185327955,[[136.33,8.6414],[136.32,10.3958],[136.31,1.321],[136.25,5.84679612],[136.24,22.04]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.74,606.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185328155,[[136.33,8.6414],[136.32,10.3958],[136.31,1.321],[136.24,22.04],[136.13,11.36950166]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.73,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185328356,[[136.34,3.3002],[136.33,8.6414],[136.32,10.3958],[136.31,1.321],[136.24,22.04]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.73,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185331762,[[136.34,3.3002],[136.33,8.6414],[136.32,10.3958],[136.31,1.321],[136.05,8.61609233]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.73,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185331967,[[136.34,3.3002],[136.33,8.6414],[136.32,10.3958],[136.31,1.321],[136.23,32.70006689]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.73,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185332463,[[136.34,3.3002],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.23,32.70006689]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.72,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185332666,[[136.34,3.3002],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.23,32.70006689]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.73,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185333160,[[136.34,3.3002],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.23,32.70006689]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.72,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185333362,[[136.34,3.3002],[136.33,17.6614],[136.32,1.3758],[136.31,1.321],[136.23,32.70006689]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.69,8.32503262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185335067,[[136.33,4.5959],[136.32,1.3758],[136.31,10.341],[136.3,11.00050942],[136.23,32.70006689]],[[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.6,16.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185335255,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.23,32.70006689],[135.98,58.08253633]],[[136.36,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048],[136.6,16.4709]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185335563,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.23,32.70006689]],[[136.36,9.02],[136.37,3.2998],[136.42,4.95666373],[136.43,1.4004],[136.5,162.14442048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185335959,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.23,32.70006689]],[[136.36,9.02],[136.37,3.2998],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185336859,[[136.34,3.3003],[136.33,1.2954],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527]],[[136.36,9.02],[136.38,3.2994],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185337066,[[136.34,3.3003],[136.33,10.3154],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527]],[[136.37,9.02],[136.38,3.2994],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185337860,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.05,5.20581203]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.76,84.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185338061,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.13,3.71036269]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.76,84.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185338261,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.14,7.65995381]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.68,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185338658,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.14,7.65995381]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.69,48.89714897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185338854,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.69,48.89714897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185339063,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.68,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185339257,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185339258,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.67,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185340873,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185342872,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.65,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185343061,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185344171,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.65,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185344473,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185345075,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.65,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185345275,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185345276,[[136.33,13.6159],[136.31,1.321],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185345878,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185346875,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.65,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185347077,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185347286,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.65,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185348766,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185348767,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185349083,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,3.2997],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185349379,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.65,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185354678,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,3.2997],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.66,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185354885,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.37,12.3197],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951],[136.65,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185356777,[[136.33,4.5959],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.36,3.2999],[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185356977,[[136.33,1.2954],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.36,3.2999],[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185357787,[[136.33,1.2954],[136.31,10.341],[136.3,11.00050942],[136.24,1.3527],[136.18,248.80123949]],[[136.35,3.3002],[136.37,9.02],[136.42,4.95666373],[136.43,1.4004],[136.46,6.5951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185362887,[[136.33,1.2954],[136.31,1.321],[136.24,8.6987],[136.23,10.66006689],[136.21,26.75457063]],[[136.34,3.3004],[136.35,9.02],[136.42,4.95666373],[136.43,7.9973],[136.5,187.48112048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185363090,[[136.26,7.346],[136.25,2.6634],[136.24,7.19639663],[136.23,4.05396689],[136.21,4.71457063]],[[136.34,9.02],[136.42,4.95666373],[136.43,1.4004],[136.5,187.48112048],[136.65,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185363286,[[136.26,16.366],[136.25,2.6634],[136.24,5.0744522],[136.23,132.63918118],[136.21,4.71457063]],[[136.3,9.02],[136.35,3.70414832],[136.42,4.95666373],[136.43,1.4004],[136.46,7.6619495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185363492,[[136.26,16.366],[136.25,2.6634],[136.24,5.0744522],[136.23,126.79548455],[136.21,4.71457063]],[[136.3,12.3215],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373],[136.43,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185365074,[[136.27,0.02],[136.26,16.366],[136.25,2.6634],[136.24,5.0744522],[136.23,126.79548455]],[[136.3,12.3215],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373],[136.43,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185369677,[[136.27,0.02],[136.26,16.366],[136.25,2.6634],[136.24,5.0744522],[136.23,126.79548455]],[[136.3,12.3215],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185370792,[[136.27,0.02],[136.26,16.366],[136.25,2.6634],[136.24,5.0744522],[136.23,126.79548455]],[[136.3,3.3015],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185370993,[[136.27,0.02],[136.26,16.366],[136.25,2.6634],[136.24,5.0744522],[136.23,126.79548455]],[[136.3,12.3215],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185371483,[[136.27,0.02],[136.26,22.21599859],[136.25,2.6634],[136.24,5.0744522],[136.23,126.79548455]],[[136.3,12.3215],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185371688,[[136.27,0.02],[136.26,16.366],[136.25,2.6634],[136.24,5.0744522],[136.23,126.79548455]],[[136.3,3.3015],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185371889,[[136.28,9.02],[136.27,0.02],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522]],[[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373],[136.64,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185372089,[[136.28,9.02],[136.27,0.02],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522]],[[136.32,9.02],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.42,4.95666373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185372595,[[136.28,9.02],[136.27,0.02],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522]],[[136.31,3.3012],[136.32,9.02],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185372790,[[136.28,9.02],[136.27,0.02],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522]],[[136.31,12.3212],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.68,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185373093,[[136.28,9.02],[136.27,0.02],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522]],[[136.31,12.3212],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.63,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185373896,[[136.28,9.02],[136.27,0.02],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522]],[[136.3,3.3013],[136.31,9.02],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185374202,[[136.27,9.04],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522],[135.99,128.43980376]],[[136.3,3.3013],[136.31,9.02],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185374996,[[136.27,9.04],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522],[136.03,33.70884694]],[[136.3,12.3213],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[140.5,253.57572723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185375190,[[136.27,9.04],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522],[136.03,33.70884694]],[[136.3,12.3213],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.62,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185376388,[[136.27,9.04],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522],[136.06,10.31137238]],[[136.3,12.3213],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.62,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185377991,[[136.27,9.02],[136.26,7.346],[136.25,2.6634],[136.24,5.0744522],[136.22,13.72600788]],[[136.3,12.3213],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.62,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185378291,[[136.26,7.346],[136.25,2.6634],[136.24,5.0744522],[136.22,13.72600788],[136.18,248.80123949]],[[136.3,9.02],[136.34,1.3992],[136.35,3.70414832],[136.41,6.5977],[136.44,9.8943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185378488,[[136.26,7.346],[136.25,2.6634],[136.24,5.0744522],[136.22,13.72600788],[136.18,238.88843949]],[[136.29,9.02],[136.33,1.3145],[136.34,1.3992],[136.35,3.70414832],[136.37,6.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185378691,[[136.26,7.346],[136.25,2.6634],[136.24,14.0944522],[136.22,13.72600788],[136.18,238.88843949]],[[136.29,9.02],[136.33,1.3145],[136.34,1.3992],[136.35,3.70414832],[136.37,6.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185378996,[[136.26,7.346],[136.25,2.6634],[136.24,14.0944522],[136.22,13.72600788],[136.18,238.88843949]],[[136.28,12.322],[136.33,1.3145],[136.34,1.3992],[136.35,3.70414832],[136.37,6.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185379199,[[136.26,7.346],[136.25,2.6634],[136.24,14.0944522],[136.22,13.72600788],[136.18,10.88843949]],[[136.28,12.322],[136.33,1.3145],[136.34,1.3992],[136.35,3.70414832],[136.37,6.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185384300,[[136.27,0.02],[136.26,7.346],[136.25,2.6634],[136.24,14.0944522],[136.22,13.74600788]],[[136.28,12.322],[136.33,1.3145],[136.34,1.3992],[136.35,3.70414832],[136.37,6.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185389518,[[136.27,0.02],[136.25,1.3242],[136.22,13.74600788],[136.21,12.06057063],[136.14,22.04]],[[136.28,12.322],[136.33,1.3145],[136.34,1.3992],[136.35,3.70414832],[136.37,6.5995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185389811,[[136.22,13.74600788],[136.21,12.06057063],[136.2,17.59725145],[136.18,13.50473949],[136.11,0.02]],[[136.28,9.02],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832],[136.41,151.81935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185389997,[[136.22,13.74600788],[136.21,12.06057063],[136.2,17.59725145],[136.18,13.50473949],[136.11,0.02]],[[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832],[136.41,151.81935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185389998,[[136.22,13.74600788],[136.21,12.06057063],[136.2,17.59725145],[136.18,13.50473949],[136.11,0.02]],[[136.24,9.02],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832],[136.41,159.48468302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185390617,[[136.22,13.74600788],[136.21,12.06057063],[136.2,17.59725145],[136.18,13.50473949],[136.12,26.6009741]],[[136.24,9.02],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832],[136.41,159.48468302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185390805,[[136.22,13.74600788],[136.21,12.06057063],[136.2,17.59725145],[136.18,13.50473949],[136.12,26.6009741]],[[136.24,12.3228],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832],[136.41,159.48468302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185392314,[[136.23,4.05396689],[136.22,13.74600788],[136.21,4.71457063],[136.2,8.57725145],[136.18,20.85073949]],[[136.24,12.3228],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832],[136.41,181.52468302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185392521,[[136.23,4.05396689],[136.22,13.74600788],[136.21,4.71457063],[136.2,8.57725145],[136.19,22.74382746]],[[136.24,12.3228],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832],[136.41,181.52468302]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185392912,[[136.23,4.05396689],[136.22,13.74600788],[136.21,4.71457063],[136.2,8.57725145],[136.19,22.74382746]],[[136.24,12.3228],[136.28,3.71264958],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185393813,[[136.23,4.05396689],[136.22,13.74600788],[136.21,4.71457063],[136.2,8.57725145],[136.19,22.74382746]],[[136.24,3.3028],[136.28,3.71264958],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185394020,[[136.23,4.05396689],[136.22,13.74600788],[136.21,4.71457063],[136.2,8.57725145],[136.19,22.74382746]],[[136.24,12.3228],[136.28,3.71264958],[136.33,7.9158],[136.34,1.3992],[136.35,3.70414832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185395821,[[136.23,4.05396689],[136.22,13.74600788],[136.21,4.71457063],[136.2,8.57725145],[136.19,22.74382746]],[[136.24,12.3228],[136.27,1.3453],[136.28,3.71264958],[136.33,7.9158],[136.35,3.70414832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185397521,[[136.23,4.05396689],[136.22,13.74600788],[136.21,4.71457063],[136.2,8.57725145],[136.19,22.74382746]],[[136.24,12.3228],[136.27,2.6281],[136.28,3.71264958],[136.33,6.6013],[136.35,3.70414832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185399219,[[136.23,4.05396689],[136.22,13.74600788],[136.21,4.71457063],[136.2,8.57725145],[136.19,13.72382746]],[[136.24,12.3228],[136.27,2.6281],[136.28,3.71264958],[136.33,6.6013],[136.35,3.70414832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185400321,[[136.22,13.74600788],[136.21,4.71457063],[136.2,7.22235145],[136.19,13.72382746],[136.18,18.23443949]],[[136.23,3.303],[136.24,9.02],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185400527,[[136.22,13.74600788],[136.21,4.71457063],[136.2,7.22235145],[136.19,13.72382746],[136.18,18.23443949]],[[136.23,12.323],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032],[136.59,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185400728,[[136.22,13.74600788],[136.21,4.71457063],[136.2,7.22235145],[136.19,13.72382746],[136.18,18.23443949]],[[136.23,12.323],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032],[136.55,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185401214,[[136.22,13.74600788],[136.21,4.71457063],[136.2,7.22235145],[136.19,13.72382746],[136.18,18.23443949]],[[136.23,12.323],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032],[136.54,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185401415,[[136.22,13.74600788],[136.21,4.71457063],[136.2,7.22235145],[136.19,13.72382746],[136.18,18.23443949]],[[136.23,12.323],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032],[136.55,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185401624,[[136.22,13.74600788],[136.21,4.71457063],[136.2,7.22235145],[136.19,13.72382746],[136.18,18.23443949]],[[136.23,12.323],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032],[136.54,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185402220,[[136.21,4.71457063],[136.2,7.22235145],[136.19,13.72382746],[136.18,10.88843949],[136.17,0.02]],[[136.22,3.3033],[136.23,9.02],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185402424,[[136.2,7.22235145],[136.19,13.72382746],[136.18,10.88843949],[136.17,0.02],[136.14,11.7435]],[[136.21,9.02],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032],[136.35,155.52350647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185402720,[[136.2,7.22235145],[136.19,13.72382746],[136.18,10.88843949],[136.17,0.02],[136.14,15.4673364]],[[136.21,9.02],[136.27,2.6281],[136.28,3.71264958],[136.29,6.6032],[136.35,155.52350647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185402911,[[136.19,13.72382746],[136.18,10.88843949],[136.17,0.02],[136.14,6.4473364],[136.13,12.73036269]],[[136.21,9.02],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958],[136.34,13.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185403106,[[136.19,13.72382746],[136.18,10.88843949],[136.17,0.02],[136.14,6.4473364],[136.13,12.73036269]],[[136.2,9.02],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958],[136.34,13.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185403420,[[136.19,13.72382746],[136.18,10.88843949],[136.17,0.02],[136.14,6.4473364],[136.13,12.73036269]],[[136.2,12.3237],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958],[136.34,13.2019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185404617,[[136.18,10.88843949],[136.17,0.02],[136.14,6.4473364],[136.13,12.73036269],[135.88,0.64522272]],[[136.19,3.304],[136.2,9.02],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185404818,[[136.18,10.88843949],[136.17,0.02],[136.14,6.4473364],[136.13,12.73036269],[135.88,0.64522272]],[[136.19,12.324],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958],[136.65,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185405220,[[136.18,10.88843949],[136.17,0.02],[136.13,3.71036269],[136.12,13.5809741],[136.06,10.33137238]],[[136.19,12.324],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958],[136.34,35.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185405508,[[136.18,10.88843949],[136.17,0.02],[136.13,3.71036269],[136.12,14.8974741],[136.1,5.93754897]],[[136.19,12.324],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958],[136.34,35.2419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185405923,[[136.18,10.88843949],[136.17,0.02],[136.13,7.47008657],[136.12,14.8974741],[136.1,5.93754897]],[[136.19,12.324],[136.21,3.74540182],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185406926,[[136.18,10.88843949],[136.17,0.02],[136.13,7.47008657],[136.12,5.8774741],[136.1,5.93754897]],[[136.19,12.324],[136.21,3.74540182],[136.25,6.6055],[136.27,2.6281],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185407322,[[136.17,0.02],[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,7.366]],[[136.18,3.3042],[136.19,9.02],[136.21,3.74540182],[136.25,6.6055],[136.27,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185407521,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,7.366],[136.1,14.95754897]],[[136.18,9.02],[136.21,3.74540182],[136.25,6.6055],[136.27,2.6281],[136.63,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185407718,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,7.366],[136.1,14.95754897]],[[136.16,9.02],[136.21,3.74540182],[136.25,6.6055],[136.27,2.6281],[136.63,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185407913,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,14.95754897]],[[136.16,9.02],[136.25,6.6055],[136.27,2.6281],[136.63,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185408113,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,14.95754897]],[[136.16,9.02],[136.25,6.6055],[136.27,2.6281],[136.63,101.43029089],[136.68,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185408320,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,14.95754897]],[[136.16,9.02],[136.25,6.6055],[136.27,2.6281],[136.54,67.93593623],[136.63,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185408519,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,14.95754897]],[[136.16,9.02],[136.2,3.61372318],[136.25,6.6055],[136.27,2.6281],[136.63,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185408520,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,14.95754897]],[[136.16,9.02],[136.2,3.61372318],[136.25,6.6055],[136.27,2.6281],[136.55,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185408922,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,14.95754897]],[[136.16,12.3247],[136.2,3.61372318],[136.25,6.6055],[136.27,2.6281],[136.55,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185410226,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,14.95754897]],[[136.16,12.3247],[136.2,3.61372318],[136.25,6.6055],[136.27,2.6281],[136.5,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185410427,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,14.95754897]],[[136.16,12.3247],[136.2,3.61372318],[136.25,6.6055],[136.27,2.6281],[136.31,7.67092891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185412832,[[136.15,3.76073879],[136.13,3.71036269],[136.12,5.8774741],[136.11,10.95070467],[136.1,5.93754897]],[[136.16,12.3247],[136.2,3.61372318],[136.25,6.6055],[136.27,2.6281],[136.31,7.67092891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185414538,[[136.13,3.71036269],[136.12,4.5609741],[136.11,7.366],[136.1,5.93754897],[136.09,3.25725643]],[[136.16,12.3247],[136.2,3.61372318],[136.27,2.6281],[136.31,7.67092891]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185414539,[[136.13,3.71036269],[136.12,4.5609741],[136.11,7.366],[136.1,5.93754897],[136.09,3.25725643]],[[136.14,3.3052],[136.16,9.02],[136.2,3.61372318],[136.21,6.6072],[136.27,2.6281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185414830,[[136.13,3.71036269],[136.12,4.5609741],[136.11,7.366],[136.1,5.93754897],[136.09,3.25725643]],[[136.14,12.3252],[136.19,0.791],[136.2,3.61372318],[136.21,6.6072],[136.27,1.2828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185415135,[[136.13,3.71036269],[136.12,4.5609741],[136.11,7.366],[136.1,4.56354897],[136.09,3.25725643]],[[136.14,12.3252],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.61,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185415325,[[136.12,4.5609741],[136.11,7.366],[136.1,4.56354897],[136.09,3.25725643],[136.07,4.56045391]],[[136.13,3.3054],[136.14,9.02],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185415526,[[136.12,4.5609741],[136.11,7.366],[136.1,4.56354897],[136.09,3.25725643],[136.07,4.56045391]],[[136.13,12.3254],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.52,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185415716,[[136.12,4.5609741],[136.11,7.366],[136.1,3.20204897],[136.09,3.25725643],[136.07,4.56045391]],[[136.13,12.3254],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.52,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185415717,[[136.12,4.5609741],[136.11,7.366],[136.1,3.20204897],[136.09,3.25725643],[136.07,4.56045391]],[[136.13,12.3254],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.28,165.43780773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185415916,[[136.11,0.02],[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238]],[[136.12,3.3057],[136.13,9.02],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185416128,[[136.11,0.02],[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238]],[[136.12,12.3257],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.57,33.42849031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185416343,[[136.11,0.02],[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238]],[[136.12,12.3257],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.57,19.47377371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185417033,[[136.11,0.02],[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238]],[[136.12,12.3257],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.47,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185419438,[[136.11,0.02],[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238]],[[136.12,12.3257],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.48,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185420538,[[136.11,0.02],[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238]],[[136.12,12.3257],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.47,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185420736,[[136.11,0.02],[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238]],[[136.12,12.3257],[136.19,0.791],[136.2,3.80892318],[136.21,6.6072],[136.27,7.67343789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185421237,[[136.11,0.02],[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238]],[[136.12,12.3257],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318],[136.27,29.71343789]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185421440,[[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[135.97,25.17298853]],[[136.11,3.3059],[136.12,9.02],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185421738,[[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[135.97,25.17298853]],[[136.11,12.3259],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318],[136.47,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185422232,[[136.1,3.20204897],[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203]],[[136.11,12.3259],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318],[136.47,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185422533,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[134.53,81.29590855]],[[136.11,12.3259],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318],[136.47,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185422735,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[135.75,12.13763088]],[[136.1,12.3262],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318],[136.35,13.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185423037,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,11.09902498]],[[136.1,12.3262],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318],[136.35,13.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185423242,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,11.09902498]],[[136.1,12.3262],[136.13,3.75303197],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185423436,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498]],[[136.1,12.3262],[136.13,3.75303197],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185426341,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498]],[[136.1,3.3062],[136.13,3.75303197],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185426533,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498]],[[136.1,12.3262],[136.13,3.75303197],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185434042,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,11.09902498]],[[136.1,12.3262],[136.13,3.75303197],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185434542,[[136.09,3.25725643],[136.07,11.90645391],[136.06,22.01617238],[136.05,5.20581203],[136.04,2.07902498]],[[136.1,12.3262],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185434835,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,14.22581203],[136.04,2.07902498]],[[136.1,12.3262],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185436045,[[136.09,3.25725643],[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498]],[[136.1,12.3262],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.2,3.80892318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185436235,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[135.7,46.67332888]],[[136.08,3.3067],[136.1,9.02],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185436443,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[135.7,46.67332888]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.42,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185436940,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[135.77,684.89030795]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.42,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185437539,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[135.77,695.12114885]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.41,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185438240,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[135.77,695.12114885]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.42,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185438444,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[135.98,17.16259257]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.41,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185441537,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[135.98,17.16259257]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.4,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185442851,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[136.03,33.70884694]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.2,13.72032318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185443757,[[136.07,11.90645391],[136.06,12.99617238],[136.05,5.20581203],[136.04,2.07902498],[136.03,37.01664694]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.2,13.72032318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185446037,[[136.07,4.56045391],[136.06,12.99617238],[136.05,5.20581203],[136.04,9.42502498],[136.03,33.70884694]],[[136.08,12.3267],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.2,13.72032318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185446342,[[136.06,10.33137238],[136.05,5.20581203],[136.04,9.42502498],[136.03,33.70884694],[135.91,12.9360905]],[[136.07,3.3069],[136.08,9.02],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185446548,[[136.06,10.33137238],[136.05,5.20581203],[136.04,9.42502498],[136.03,33.70884694],[135.91,12.9360905]],[[136.07,3.3069],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185446549,[[136.06,10.33137238],[136.05,5.20581203],[136.04,9.42502498],[136.03,33.70884694],[136.02,6.63274885]],[[136.07,12.3269],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.37,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185447549,[[136.06,10.33137238],[136.05,5.20581203],[136.04,9.42502498],[136.03,33.70884694],[136.02,9.94084885]],[[136.07,12.3269],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.37,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185448049,[[136.06,10.33137238],[136.05,5.20581203],[136.04,9.42502498],[136.03,33.70884694],[136.02,9.94084885]],[[136.07,12.3269],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185448050,[[136.06,10.33137238],[136.05,5.20581203],[136.04,9.42502498],[136.03,33.70884694],[136.02,9.94084885]],[[136.07,12.3269],[136.13,3.61658335],[136.17,6.6091],[136.19,0.791],[136.36,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185450448,[[136.05,5.20581203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,12.41658071]],[[136.06,3.3071],[136.07,9.02],[136.13,10.22758335],[136.19,0.791],[136.21,151.81935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185450646,[[136.05,5.20581203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,12.41658071]],[[136.06,12.3271],[136.12,0.7931],[136.13,10.22758335],[136.21,151.81935815],[136.42,84.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185450856,[[136.05,5.20581203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,16.12292278]],[[136.06,12.3271],[136.12,0.7931],[136.13,10.22758335],[136.21,151.81935815],[136.42,84.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185452856,[[136.05,5.20581203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,19.43122278]],[[136.06,12.3271],[136.12,0.7931],[136.13,10.22758335],[136.21,151.81935815],[136.42,84.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185453153,[[136.05,12.55181203],[136.04,11.09902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.13,3.61658335],[136.18,6.6089],[136.2,3.80892318],[136.21,151.81935815],[136.23,7.67549704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185453357,[[136.05,12.55181203],[136.04,11.09902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.18,6.6089],[136.2,3.80892318],[136.21,151.81935815],[136.23,7.67549704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185453358,[[136.05,12.55181203],[136.04,11.09902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.08,9.02],[136.18,6.6089],[136.19,0.7929],[136.2,3.80892318],[136.21,151.81935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185453654,[[136.05,15.85901203],[136.04,11.09902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.08,9.02],[136.18,6.6089],[136.19,0.7929],[136.2,3.80892318],[136.21,151.81935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185453655,[[136.05,15.85901203],[136.04,11.09902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.08,9.02],[136.09,3.3066],[136.13,3.71617647],[136.18,6.6089],[136.19,0.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185453860,[[136.05,12.55181203],[136.04,11.09902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.08,9.02],[136.13,3.71617647],[136.18,6.6089],[136.19,0.7929],[136.38,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185454060,[[136.05,12.55181203],[136.04,11.09902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.08,9.02],[136.13,3.71617647],[136.18,6.6089],[136.19,0.7929],[136.26,20.88484563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185454857,[[136.05,15.85901203],[136.04,11.09902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.08,9.02],[136.09,3.3066],[136.13,3.71617647],[136.18,6.6089],[136.19,0.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185456154,[[136.05,24.87901203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,8.77692278]],[[136.08,9.02],[136.09,3.3066],[136.18,6.6089],[136.19,0.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185456458,[[136.05,24.87901203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,7.42042278]],[[136.08,9.02],[136.09,3.3066],[136.18,6.6089],[136.19,0.7929],[136.25,151.81935815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185457265,[[136.05,24.87901203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,7.42042278]],[[136.08,9.02],[136.09,3.3066],[136.13,3.70846809],[136.18,6.6089],[136.19,0.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185457467,[[136.05,24.87901203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,7.42042278]],[[136.08,9.02],[136.09,3.3066],[136.18,6.6089],[136.19,0.7929]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185457468,[[136.05,24.87901203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,7.42042278]],[[136.08,9.02],[136.09,3.3066],[136.18,6.6089],[136.19,0.7929],[137.86,2.6960256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185458064,[[136.05,21.57181203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885],[136.01,7.42042278]],[[136.08,9.02],[136.09,3.3066],[136.18,6.6089],[136.19,0.7929],[137.86,2.6960256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185458249,[[136.06,4.6341],[136.05,21.57181203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885]],[[136.08,9.02],[136.09,3.3066],[136.18,6.6089],[136.19,0.7929],[136.77,169.05048482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185458759,[[136.06,4.6341],[136.05,21.57181203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885]],[[136.08,9.02],[136.09,3.3066],[136.18,6.6089],[136.19,0.7929],[136.42,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185458962,[[136.06,4.6341],[136.05,21.57181203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885]],[[136.08,9.02],[136.09,3.3066],[136.18,6.6089],[136.19,0.7929],[136.41,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185463764,[[136.06,4.6341],[136.05,21.57181203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885]],[[136.09,3.3066],[136.18,6.6089],[136.19,0.7929],[136.41,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185463765,[[136.06,4.6341],[136.05,21.57181203],[136.04,2.07902498],[136.03,30.10741577],[136.02,6.63274885]],[[136.09,3.3066],[136.1,9.02],[136.18,6.6089],[136.19,0.7929],[136.28,25.75264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185478090,[[136.09,3.3064],[136.06,10.347],[136.05,12.55181203],[136.04,2.07902498],[136.03,30.10741577]],[[136.12,3.3058],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185478276,[[136.09,3.6808057],[136.06,10.347],[136.05,12.55181203],[136.04,2.07902498],[136.03,30.10741577]],[[136.11,9.02],[136.18,6.6089],[136.19,0.7929],[136.24,16.39920375],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185478472,[[136.07,10.3578],[136.06,1.327],[136.05,12.55181203],[136.04,2.07902498],[136.03,30.10741577]],[[136.11,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.29,7.67388911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185478778,[[136.09,3.3063],[136.07,10.3578],[136.06,1.327],[136.05,12.55181203],[136.04,2.07902498]],[[136.11,9.02],[136.12,3.3058],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185479488,[[136.09,6.92057626],[136.07,10.3578],[136.06,1.327],[136.05,12.55181203],[136.04,2.07902498]],[[136.11,9.02],[136.12,3.3058],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185481390,[[136.09,6.92057626],[136.08,7.346],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.11,9.02],[136.12,3.3058],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185487189,[[136.09,6.92057626],[136.08,7.346],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.12,12.3258],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185487493,[[136.09,6.92057626],[136.08,7.346],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.12,12.3258],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.65,202.37875674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185487694,[[136.09,6.92057626],[136.08,7.346],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.12,12.3258],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.64,135.24038785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185488191,[[136.09,3.3063],[136.08,7.346],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.11,3.306],[136.12,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185488587,[[136.09,3.3063],[136.08,10.99439302],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.11,3.306],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.53,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185488887,[[136.09,3.3063],[136.08,10.99439302],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.12,12.3258],[136.18,6.6089],[136.19,0.7929],[136.24,16.40967644],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185489091,[[136.09,3.3063],[136.08,10.99439302],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.12,12.3258],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.63,135.24038785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185489291,[[136.09,3.3063],[136.08,10.99439302],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.12,12.3258],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.45,87.37519411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185491386,[[136.09,3.3063],[136.08,10.99439302],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203]],[[136.12,12.3258],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.42,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185496699,[[136.08,14.30089302],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203],[131.0,4.97429793]],[[136.11,3.306],[136.12,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185497002,[[136.08,14.30089302],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203],[134.64,73.49056761]],[[136.11,3.306],[136.12,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185497599,[[136.08,10.6525],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203],[136.01,7.42042278]],[[136.11,3.306],[136.12,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185497801,[[136.08,10.6525],[136.07,10.3578],[136.06,1.327],[136.05,5.20581203],[136.01,7.42042278]],[[136.11,3.306],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185497991,[[136.08,10.6525],[136.07,9.02],[136.06,1.327],[136.05,5.20581203],[136.01,7.42042278]],[[136.11,9.02],[136.18,6.6089],[136.19,0.7929],[136.24,16.40330353],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185498190,[[136.08,10.6525],[136.07,9.02],[136.06,1.327],[136.05,5.20581203],[136.03,31.48011577]],[[136.11,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185498490,[[136.08,10.6525],[136.07,9.02],[136.06,1.327],[136.05,5.20581203],[136.03,31.48011577]],[[136.11,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.41,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185498693,[[136.08,10.6525],[136.06,10.347],[136.05,5.20581203],[136.03,31.48011577],[135.79,569.0]],[[136.11,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098],[136.41,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185498897,[[136.08,7.346],[136.07,3.3068],[136.06,9.02],[136.05,5.20581203],[136.03,31.48011577]],[[136.1,3.3062],[136.11,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185499103,[[136.08,7.346],[136.07,3.3068],[136.05,5.20581203],[136.03,31.48011577],[136.02,6.58224885]],[[136.1,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,13.2098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185499291,[[136.05,14.22581203],[136.04,9.42502498],[136.03,31.48011577],[136.02,6.58224885],[135.81,3.50965478]],[[136.1,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834],[136.4,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185499489,[[136.06,9.16753117],[136.05,14.22581203],[136.04,9.42502498],[136.03,31.48011577],[136.02,129.51905354]],[[136.09,3.3064],[136.1,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185499690,[[136.06,3.3069],[136.05,14.22581203],[136.04,9.42502498],[136.03,31.48011577],[136.02,129.51905354]],[[136.09,3.3064],[136.1,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185499917,[[136.05,14.22581203],[136.04,9.42502498],[136.03,31.48011577],[136.02,129.51905354],[135.26,169.05048482]],[[136.1,9.02],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834],[139.03,219.76563026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185500097,[[136.07,3.3069],[136.06,9.02],[136.05,12.55181203],[136.04,2.07902498],[136.03,31.48011577]],[[136.1,12.3263],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834],[137.51,219.76563026]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185500298,[[136.07,3.3069],[136.06,9.02],[136.05,12.55181203],[136.04,2.07902498],[136.03,31.48011577]],[[136.1,12.3263],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834],[137.51,293.21405911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185500602,[[136.07,3.3069],[136.05,12.55181203],[136.04,2.07902498],[136.03,31.48011577],[133.69,101.13785073]],[[136.1,12.3263],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834],[137.02,202.86058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185500790,[[136.07,3.3069],[136.06,9.02],[136.05,12.55181203],[136.04,2.07902498],[136.03,31.48011577]],[[136.1,12.3263],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834],[137.02,202.86058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185502606,[[136.1,3.3062],[136.08,9.02],[136.07,7.354],[136.05,5.20581203],[136.04,2.07902498]],[[136.13,3.3056],[136.18,6.6089],[136.19,0.7929],[136.26,20.88385834],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185502908,[[136.12,9.02],[136.1,11.07147328],[136.05,5.20581203],[136.04,2.07902498],[136.03,53.54011577]],[[136.19,0.7929],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185502909,[[136.12,9.02],[136.1,11.07147328],[136.05,5.20581203],[136.04,2.07902498],[136.03,53.54011577]],[[136.19,0.7929],[136.2,0.1952],[136.28,3.71264958],[136.3,151.81935815],[136.32,24.17804573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185503105,[[136.12,16.374],[136.08,1.3826],[136.05,5.20581203],[136.04,2.07902498],[136.03,52.16741577]],[[136.17,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185503313,[[136.13,3.3053],[136.12,16.374],[136.09,2.7139],[136.08,1.3826],[136.05,5.20581203]],[[136.17,12.3246],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.27,16.40891332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185503506,[[136.12,16.374],[136.09,2.7139],[136.08,1.3826],[136.05,5.20581203]],[[136.17,12.3246],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.27,16.40891332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185503507,[[136.12,16.374],[136.09,8.5726913],[136.08,1.3826],[136.05,5.20581203],[135.66,101.43029089]],[[136.17,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.27,16.40891332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185503696,[[136.12,23.29239077],[136.09,2.7139],[136.08,1.3826],[136.05,5.20581203],[135.66,101.43029089]],[[136.16,3.3049],[136.17,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185503903,[[136.12,23.29239077],[136.09,2.7139],[136.08,1.3826],[136.05,5.20581203],[135.79,609.91994376]],[[136.16,3.3049],[136.17,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185504103,[[136.12,7.354],[136.1,9.02],[136.09,2.7139],[136.08,1.3826],[136.05,5.20581203]],[[136.15,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.32,46.23804573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185504303,[[136.12,7.354],[136.11,3.3059],[136.1,9.02],[136.09,2.7139],[136.08,1.3826]],[[136.14,3.3053],[136.15,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185504508,[[136.12,7.354],[136.11,3.3059],[136.09,15.36028236],[136.08,1.3826],[136.03,30.10741577]],[[136.14,12.3253],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.56,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185504694,[[136.12,7.354],[136.1,3.3061],[136.09,15.36028236],[136.08,1.3826],[136.03,30.10741577]],[[136.14,12.3253],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.56,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185504895,[[136.1,3.3061],[136.09,14.03408236],[136.08,8.7366],[136.03,30.10741577],[135.84,7.35219779]],[[136.13,3.3054],[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185505111,[[136.1,3.3061],[136.09,14.03408236],[136.08,8.7366],[136.05,6.51781203],[136.03,30.10741577]],[[136.13,3.3054],[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185505413,[[136.1,3.3061],[136.09,14.03408236],[136.08,1.3826],[136.06,7.354],[136.05,6.51781203]],[[136.13,3.3054],[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185506005,[[136.09,1.3877],[136.06,7.354],[136.05,6.51781203],[136.02,128.21765354],[136.0,47.57228047]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185506212,[[136.08,7.354],[136.07,9.02],[136.05,6.51781203],[136.04,2.12252498],[136.02,128.21765354]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185506511,[[136.08,7.354],[136.07,9.02],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185507007,[[136.08,7.354],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185507008,[[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[134.36,227.21392754]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185507215,[[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.99,27.68468667]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185507911,[[136.09,3.3063],[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185509814,[[136.08,19.6805],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[130.95,3.40051621]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185510119,[[136.08,19.6805],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.91,548.37557635]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185510413,[[136.08,19.6805],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[136.01,14.03712278]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185510710,[[136.09,3.3064],[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185511914,[[136.08,19.6806],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[130.95,3.40051621]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185512307,[[136.08,19.6806],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.83,10.84635681]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185512506,[[136.08,19.6806],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.83,21.07719771]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185512702,[[136.08,19.6806],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.83,10.84635681]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185512906,[[136.09,3.3064],[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.24,6.606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185520315,[[136.09,3.3064],[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.39496142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185522918,[[136.1,3.306],[136.09,3.63268905],[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498]],[[136.12,9.02],[136.13,3.3056],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185523114,[[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498],[135.83,21.07719771],[135.77,170.89418906]],[[136.12,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.45,87.46104923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185523315,[[136.08,16.374],[136.05,7.81421203],[136.04,2.12252498],[135.83,10.84635681],[135.82,10.2308409]],[[136.12,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.28,11.38586187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185523515,[[136.08,19.95818461],[136.05,7.81421203],[136.04,2.12252498],[135.83,10.84635681],[135.82,10.2308409]],[[136.12,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.39957978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185524123,[[136.09,3.3062],[136.08,19.95818461],[136.05,7.81421203],[136.04,2.12252498],[135.83,21.07719771]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.39957978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185524325,[[136.08,19.95818461],[136.05,7.81421203],[136.04,2.12252498],[135.83,21.07719771],[135.65,104.77394505]],[[136.12,12.3258],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.39957978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185525025,[[136.1,3.3061],[136.08,19.95818461],[136.05,7.81421203],[136.04,2.12252498],[135.83,21.07719771]],[[136.12,9.02],[136.13,3.3056],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185528630,[[136.1,12.3261],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498],[136.01,36.09712278]],[[136.13,3.3056],[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185528834,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,12.3253],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185529430,[[136.12,3.3055],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185529831,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,9.02],[136.15,3.3052],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185530126,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185530320,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.61,25.51806545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185531426,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.63,25.51806545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185531628,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.62,24.08810705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185531829,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,12.3252],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.62,24.08810705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185532126,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,12.3252],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.59,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185532625,[[136.11,3.3058],[136.1,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.14,12.3252],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.42,16.4927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185533528,[[136.09,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498],[135.85,13.32769788]],[[136.13,12.3255],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.31,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185533722,[[136.1,3.3061],[136.09,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498]],[[136.13,12.3255],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.31,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185534139,[[136.09,9.02],[136.08,10.93818461],[136.05,7.81421203],[136.04,2.12252498],[131.02,5.41204653]],[[136.13,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.31,22.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185534739,[[136.08,19.95818461],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[136.0,47.57228047]],[[136.12,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.3,181.55178097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185534937,[[136.09,5.85952444],[136.08,19.95818461],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.12,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.40254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185535227,[[136.08,23.26468461],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.64,4.70761135]],[[136.12,12.3259],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.40254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185535416,[[136.08,23.26468461],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.76,74.06384376]],[[136.12,12.3259],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.40254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185535723,[[136.08,23.26468461],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.76,33.1439]],[[136.12,12.3259],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.40254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185536226,[[136.08,19.6805],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354],[135.76,33.1439]],[[136.12,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,3.60797372],[136.23,16.40254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185536430,[[136.08,10.6605],[136.07,9.02],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.11,12.326],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372],[136.23,16.40254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185536626,[[136.08,10.6605],[136.07,9.02],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.11,12.326],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372],[136.26,16.40254776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185536928,[[136.08,10.6605],[136.07,9.02],[136.05,7.81421203],[136.04,2.12252498],[136.02,128.21765354]],[[136.1,3.3062],[136.11,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185537129,[[136.08,7.354],[136.07,3.3068],[136.06,9.02],[136.05,7.81421203],[136.04,2.12252498]],[[136.1,12.3262],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372],[136.33,16.5044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185537536,[[136.08,7.354],[136.07,3.3068],[136.06,9.02],[136.05,7.81421203],[136.04,2.12252498]],[[136.1,12.3262],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372],[136.27,31.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185539228,[[136.08,7.354],[136.07,3.3068],[136.06,9.02],[136.05,7.81421203],[136.04,2.12252498]],[[136.1,12.3262],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372],[136.26,7.67422757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185539433,[[136.08,7.354],[136.06,12.3271],[136.05,7.81421203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3262],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372],[136.26,7.67422757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185539434,[[136.08,7.354],[136.06,12.3271],[136.05,7.81421203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185539633,[[136.06,12.3271],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278],[135.83,10.84635681]],[[136.09,3.3064],[136.1,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185540242,[[136.07,5.8608336],[136.06,12.3271],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185540440,[[136.06,12.3271],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278],[135.73,122.94728936]],[[136.09,3.3064],[136.1,9.02],[136.19,0.7929],[136.2,0.1952],[136.21,10.21547372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185540737,[[136.07,5.86083792],[136.06,3.3071],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.14,3.73942756],[136.19,0.7929],[136.2,0.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185540939,[[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[131.1,1.97839491]],[[136.09,3.3064],[136.1,9.02],[136.14,3.73942756],[136.19,0.7929],[136.2,0.1952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185541131,[[136.07,5.8608336],[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185541336,[[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[131.1,1.97839491]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[138.47,88.1343897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185541534,[[136.07,5.8608336],[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[137.52,58.7562598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185541736,[[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[135.7,73.37357904]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.79,169.05048482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185542039,[[136.07,5.86083792],[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.79,169.05048482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185542242,[[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[133.68,5.41105437]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.79,169.05048482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185542538,[[136.07,5.86086773],[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.79,169.05048482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185542539,[[136.07,5.86086773],[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.42,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185542744,[[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[135.63,167.78369089]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.42,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185542946,[[136.07,5.86086773],[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.42,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185543154,[[136.06,3.3071],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[131.02,5.41204653]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.42,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185543327,[[136.07,9.16763541],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[132.9,10.76891305]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.42,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185543530,[[136.07,3.3068],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[132.9,10.76891305]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.43,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185543743,[[136.07,3.3068],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[133.73,212.14113185]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.43,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185544041,[[136.07,3.3068],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[135.45,142.38050545]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.43,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185544442,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.09,3.3064],[136.1,9.02],[136.13,2.7577],[136.14,3.73942756],[136.43,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185544641,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3263],[136.13,2.7577],[136.43,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185545340,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3263],[136.13,2.7577],[136.43,67.93593623],[139.64,236.67067875],[147.65,338.10096964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185545852,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3263],[136.13,2.7577],[136.43,67.93593623],[137.3,202.86058178],[139.64,236.67067875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185545853,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3263],[136.13,2.7577],[136.43,67.93593623],[137.3,202.86058178],[137.49,73.44465725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185546042,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3263],[136.13,2.7577],[136.43,67.93593623],[137.01,202.86058178],[137.3,202.86058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185546349,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3263],[136.13,2.7577],[136.2,16.40440228],[136.43,67.93593623],[137.01,202.86058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185548755,[[136.08,3.3065],[136.07,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.11,12.326],[136.13,2.7577],[136.2,16.40440228],[136.27,9.9063],[136.43,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185549253,[[136.08,3.3065],[136.07,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.11,3.306],[136.12,9.02],[136.13,2.7577],[136.2,16.40440228],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185550457,[[136.08,3.3065],[136.07,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.11,3.306],[136.12,9.02],[136.13,2.7577],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185550859,[[136.08,3.3065],[136.07,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.11,3.306],[136.12,9.02],[136.13,2.7577],[136.2,16.40300101],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185551559,[[136.07,12.3268],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278],[130.96,7.73249591]],[[136.1,3.3062],[136.11,9.02],[136.13,2.7577],[136.2,16.40300101],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185551857,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,3.3062],[136.11,9.02],[136.13,2.7577],[136.2,16.40300101],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185557159,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,3.3062],[136.11,9.02],[136.13,2.7577],[136.27,9.9063],[139.5,37.27105667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185557360,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,3.3062],[136.11,9.02],[136.13,2.7577],[136.27,9.9063],[136.56,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185557660,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,3.3062],[136.11,9.02],[136.13,2.7577],[136.27,9.9063],[136.4,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185558764,[[136.07,3.3068],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278],[135.63,167.78369089]],[[136.1,3.3062],[136.11,9.02],[136.13,2.7577],[136.27,9.9063],[136.4,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185558960,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,3.3062],[136.11,9.02],[136.13,2.7577],[136.27,9.9063],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185561259,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,3.3062],[136.11,9.02],[136.13,2.7577],[136.27,9.9063],[136.4,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185562166,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,3.3062],[136.13,2.7577],[136.27,9.9063],[136.4,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185562167,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,3.3062],[136.13,1.3642],[136.27,9.9063],[136.4,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185562366,[[136.09,3.3064],[136.08,18.46566755],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.12,12.3259],[136.13,1.3642],[136.2,1.3344],[136.26,16.40819137],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185562667,[[136.09,3.3064],[136.08,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.12,12.3259],[136.13,1.3642],[136.2,1.3344],[136.27,9.9063],[136.52,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185563060,[[136.09,3.3064],[136.08,12.65312261],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.12,12.3259],[136.13,1.3642],[136.2,1.3344],[136.27,9.9063],[136.52,101.43029089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185564454,[[136.09,3.3064],[136.08,12.65312261],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.11,3.306],[136.12,9.02],[136.13,1.3642],[136.2,1.3344],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185565864,[[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278],[135.99,12.24198667]],[[136.1,12.3262],[136.13,1.3642],[136.2,1.3344],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185566062,[[136.07,5.8602705],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3262],[136.13,1.3642],[136.2,1.3344],[136.27,9.9063],[136.47,650.52524241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185566263,[[136.08,5.8602705],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3262],[136.13,1.3642],[136.2,1.3344],[136.27,9.9063],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185566568,[[136.07,3.3068],[136.06,9.02],[136.05,15.16821203],[136.04,2.12252498],[136.01,7.42042278]],[[136.1,12.3262],[136.13,1.3642],[136.2,1.3344],[136.27,9.9063],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185567970,[[136.07,3.3068],[136.05,24.18821203],[136.04,2.12252498],[136.01,7.42042278],[133.7,88.19978181]],[[136.09,3.3065],[136.1,9.02],[136.13,1.3642],[136.2,1.3344],[136.27,31.9663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185568163,[[136.06,3.3071],[136.05,22.87621203],[136.04,2.12252498],[136.01,7.42042278],[135.83,10.84635681]],[[136.09,12.3265],[136.13,5.00671385],[136.2,1.3344],[136.27,31.9663],[136.42,67.93593623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185568367,[[136.07,5.85990503],[136.05,13.85621203],[136.04,2.12252498],[136.03,39.12741577],[136.01,8.77462278]],[[136.08,9.02],[136.13,5.00671385],[136.17,6.6091],[136.2,1.3344],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185568766,[[136.07,5.85990503],[136.05,17.16341203],[136.04,2.12252498],[136.03,39.12741577],[136.01,8.77462278]],[[136.08,12.3267],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185568971,[[136.07,5.85990503],[136.05,13.85621203],[136.04,2.12252498],[136.03,39.12741577],[136.01,8.77462278]],[[136.08,12.3267],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091],[136.21,3.60797372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185569364,[[136.07,5.85990503],[136.06,3.3071],[136.05,13.85621203],[136.04,2.12252498],[136.03,39.12741577]],[[136.08,9.02],[136.09,3.3065],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185570672,[[136.07,5.85990503],[136.06,3.3071],[136.05,22.87621203],[136.04,2.12252498],[136.03,30.10741577]],[[136.09,12.3265],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091],[137.52,58.80167507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185570870,[[136.06,3.3071],[136.05,22.87621203],[136.04,2.12252498],[136.03,30.10741577],[130.84,7.61505205]],[[136.09,12.3265],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091],[137.52,58.80167507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185571077,[[136.07,5.86073628],[136.06,3.3071],[136.05,22.87621203],[136.04,2.12252498],[136.03,30.10741577]],[[136.09,12.3265],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091],[137.17,202.86058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185571261,[[136.06,3.3071],[136.05,22.87621203],[136.04,2.12252498],[136.03,30.10741577],[133.13,2.66243851]],[[136.09,12.3265],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091],[137.17,202.86058178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185571463,[[136.07,5.8608094],[136.06,3.3071],[136.05,22.87621203],[136.04,2.12252498],[136.03,30.10741577]],[[136.09,12.3265],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091],[136.77,169.05048482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185571665,[[136.06,3.3071],[136.05,22.87621203],[136.04,2.12252498],[136.03,30.10741577],[130.84,7.61505205]],[[136.09,12.3265],[136.13,5.00671385],[136.16,1.4183],[136.17,6.6091],[136.77,169.05048482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185571873,[[136.07,14.87944747],[136.05,13.85621203],[136.04,2.12252498],[136.03,30.10741577],[135.84,10.76247809]],[[136.11,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185572074,[[136.08,5.85944747],[136.07,9.02],[136.05,13.85621203],[136.04,2.12252498],[136.03,30.10741577]],[[136.11,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185572277,[[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[136.03,30.10741577],[136.01,7.42042278]],[[136.11,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185572479,[[136.08,9.16549156],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[136.03,30.10741577]],[[136.11,12.326],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185572671,[[136.08,3.3064],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[136.03,30.10741577]],[[136.11,12.326],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185573378,[[136.09,3.3064],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[136.03,30.10741577]],[[136.11,3.306],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091],[136.27,9.9063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185573680,[[136.09,3.3064],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[136.03,30.10741577]],[[136.11,3.306],[136.12,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185576476,[[136.08,3.3065],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[136.03,30.10741577]],[[136.11,3.306],[136.12,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185576674,[[136.09,5.85902651],[136.08,3.3065],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498]],[[136.11,3.306],[136.12,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185576879,[[136.08,3.3065],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[131.0,4.97429793]],[[136.11,3.306],[136.12,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185577376,[[136.08,3.3065],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[133.68,5.41105437]],[[136.11,3.306],[136.12,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185577583,[[136.08,3.3065],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[135.83,10.84635681]],[[136.11,3.306],[136.12,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185582488,[[136.08,3.3065],[136.07,9.02],[136.05,15.18321203],[136.04,2.12252498],[135.84,7.35219779]],[[136.11,3.306],[136.12,9.02],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185583678,[[136.07,3.3068],[136.05,15.18321203],[136.04,2.12252498],[135.84,7.35219779],[130.87,4.49937231]],[[136.1,12.3262],[136.13,1.3642],[136.16,1.4183],[136.17,6.6091],[137.49,73.49040917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185583879,[[136.08,5.86049072],[136.07,3.3068],[136.05,15.18321203],[136.04,2.12252498],[135.84,7.35219779]],[[136.1,12.3262],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185584082,[[136.07,3.3068],[136.05,24.20321203],[136.04,2.12252498],[135.84,7.35219779],[135.64,4.70761135]],[[136.1,12.3262],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185584375,[[136.08,5.86055195],[136.07,3.3068],[136.05,24.20321203],[136.04,2.12252498],[135.84,7.35219779]],[[136.1,12.3262],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185584588,[[136.07,3.3068],[136.05,24.20321203],[136.04,2.12252498],[135.84,7.35219779],[133.68,5.41105437]],[[136.1,12.3262],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.17,6.6091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185585089,[[136.08,11.7211039],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.92,3.63138431]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185585286,[[136.08,5.86055195],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185586695,[[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565],[135.55,28.2600027]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185586889,[[136.06,5.86057226],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185587093,[[136.07,5.86057226],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185587393,[[136.08,5.86057226],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185587587,[[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185587588,[[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565],[134.98,7.08459568]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185587787,[[136.06,5.86056526],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185587997,[[136.07,5.86056526],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185588188,[[136.08,5.86056526],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185588396,[[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565],[131.0,4.97429793]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185588585,[[136.06,5.86052868],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185588895,[[136.07,5.86052868],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185589087,[[136.08,5.86052868],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185589288,[[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565],[131.02,5.41204653]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185589490,[[136.06,5.86056794],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185589792,[[136.07,5.86056794],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185590089,[[136.08,5.86056794],[136.05,16.84921203],[136.04,2.12252498],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185590292,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[135.96,18.00658565]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185590597,[[136.06,5.86056432],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185590892,[[136.07,5.86056432],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185591081,[[136.08,5.86056432],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185591287,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[135.58,8.04882224]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185591583,[[136.06,5.86056432],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185591781,[[136.07,5.86056432],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185591984,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[135.4,29.2821199]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185592187,[[136.08,5.86044299],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185592394,[[136.06,5.86044299],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185592594,[[136.07,5.86044299],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185592785,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185592786,[[136.08,5.86044299],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185592991,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185592992,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[130.96,7.73249591]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185593299,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185593300,[[136.06,5.86057178],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185593596,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185593597,[[136.07,5.86057178],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185593795,[[136.08,5.86057178],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185594096,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185594097,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[135.59,111.52584856]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185594293,[[136.06,5.86054359],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185594493,[[136.07,5.86054359],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185594695,[[136.08,5.86054359],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185594891,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[135.36,175.27816404]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185595093,[[136.06,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185595293,[[136.07,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185595492,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[133.69,12.93527298]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185595999,[[136.06,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185596195,[[136.07,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185596396,[[136.08,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.28,3.71264958]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185596592,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[135.4,9.16224332]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.2,16.41122194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185596899,[[136.06,5.86059537],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185596900,[[136.06,5.86059537],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.38,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185597100,[[136.07,5.86059537],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.38,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185597300,[[136.08,5.86059537],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.38,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185597610,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[130.95,3.40051621]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185597803,[[136.06,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185598105,[[136.07,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185598296,[[136.08,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185598502,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[135.46,141.14161257]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185598806,[[136.06,5.86057954],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.39,40.57211635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185599108,[[136.07,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.2,16.41184902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185599302,[[136.08,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.2,16.41184902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185599503,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.2,16.41184902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185599504,[[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667],[135.76,40.91994376]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.2,16.41184902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726185599809,[[136.06,5.86057161],[136.05,16.84921203],[136.04,2.12252498],[136.02,5.28084885],[135.99,5.62468667]],[[136.1,9.02],[136.13,1.3642],[136.14,3.67952958],[136.16,1.4183],[136.2,16.41184902]]]