{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264602,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1726012801686,[[135.53,4.0795],[135.52,3.77303366],[135.5,3.42047231],[135.49,27.58843912],[135.48,27.36377852]],[[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.82,3.60317686],[135.84,15.77790981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012802073,[[135.53,4.0795],[135.52,3.77303366],[135.51,17.68548315],[135.5,3.42047231],[135.49,27.58843912]],[[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.82,3.60317686],[135.84,15.77790981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012803380,[[135.53,4.0795],[135.52,3.77303366],[135.51,17.68548315],[135.5,3.42047231],[135.49,10.26141694]],[[135.73,2.7891],[135.74,1.3569],[135.75,3.61596971],[135.82,3.60317686],[135.84,15.77790981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012803577,[[135.53,4.0795],[135.52,3.77303366],[135.51,17.68548315],[135.5,3.42047231],[135.49,10.26141694]],[[135.73,2.7891],[135.74,1.3569],[135.81,224.0],[135.82,3.60317686],[135.83,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012803776,[[135.53,4.0795],[135.52,21.45851681],[135.5,3.42047231],[135.49,27.58843912],[135.45,63.17566778]],[[135.73,2.7891],[135.74,1.3569],[135.8,15.77790981],[135.81,224.0],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012803978,[[135.53,4.0795],[135.52,3.77303366],[135.51,17.68548315],[135.5,3.42047231],[135.49,27.58843912]],[[135.73,2.7891],[135.74,1.3569],[135.8,15.77790981],[135.81,224.0],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012804176,[[135.53,4.0795],[135.52,21.45851681],[135.5,3.42047231],[135.49,27.58843912],[95.455,8.54836265]],[[135.73,2.7891],[135.74,1.3569],[135.8,15.77790981],[135.81,224.0],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012804379,[[135.53,4.0795],[135.52,3.77303366],[135.51,17.68548315],[135.5,3.42047231],[135.49,27.58843912]],[[135.73,2.7891],[135.74,1.3569],[135.8,15.77790981],[135.81,224.0],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012804578,[[135.53,4.0795],[135.52,21.45851681],[135.5,3.42047231],[135.49,27.58843912],[133.82,110.58466752]],[[135.73,2.7891],[135.74,1.3569],[135.8,15.77790981],[135.81,224.0],[135.82,3.60317686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012804772,[[135.53,21.76498315],[135.52,3.77303366],[135.51,39.45702218],[135.5,3.42047231],[135.49,237.26141694]],[[135.8,15.77790981],[135.81,224.0],[135.82,3.60317686],[136.07,573.0],[136.34,46.78272418]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012804978,[[135.54,17.68548315],[135.53,21.40652218],[135.52,3.77303366],[135.5,25.55047231],[135.49,237.26141694]],[[135.79,3.9825],[135.81,224.0],[135.82,3.60317686],[136.07,573.0],[136.15,24.54326174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012805178,[[135.55,17.68548315],[135.54,17.32702218],[135.53,4.0795],[135.52,3.77303366],[135.5,25.55047231]],[[135.79,3.9825],[135.81,224.0],[135.82,3.60317686],[136.07,573.0],[136.15,24.54326174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012805379,[[135.55,17.68548315],[135.54,1.0],[135.53,21.40652218],[135.52,3.77303366],[135.5,3.42047231]],[[135.79,3.9825],[135.81,224.0],[135.82,3.60317686],[136.07,573.0],[136.15,24.54326174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012805574,[[135.55,17.68548315],[135.54,1.0],[135.53,4.0795],[135.52,3.77303366],[135.51,17.32702218]],[[135.79,3.9825],[135.81,224.0],[135.82,3.60317686],[135.91,7.376],[136.07,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012805780,[[135.55,17.68548315],[135.53,21.40652218],[135.52,3.77303366],[134.72,73.69524024],[134.71,73.69524024]],[[135.79,3.9825],[135.81,224.0],[135.82,3.60317686],[135.91,7.376],[136.07,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012805977,[[135.56,17.68548315],[135.54,17.32702218],[135.53,4.0795],[135.52,3.77303366],[135.51,22.13]],[[135.79,3.9825],[135.81,224.0],[135.82,3.60317686],[135.91,7.376],[136.07,573.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012806177,[[135.57,17.68548315],[135.54,17.32702218],[135.53,4.0795],[135.52,3.77303366],[135.51,22.13]],[[135.79,3.9825],[135.81,224.0],[135.91,7.376],[136.07,573.0],[142.11,469.72266752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012806374,[[135.58,4.1331],[135.57,1.0],[135.56,3.42047231],[135.55,27.94690009],[135.53,44.6908007]],[[135.79,3.9825],[135.81,224.0],[135.83,189.65804216],[135.91,7.376],[135.94,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012806579,[[135.58,4.1331],[135.57,1.0],[135.56,21.10595546],[135.55,10.26141694],[135.53,44.6908007]],[[135.79,3.9825],[135.81,224.0],[135.83,189.65804216],[135.91,7.376],[135.95,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012806779,[[135.58,4.1331],[135.56,21.10595546],[135.55,10.26141694],[135.53,44.6908007],[135.52,3.77303366]],[[135.79,3.9825],[135.81,224.0],[135.83,189.65804216],[135.91,7.376],[135.95,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012806980,[[135.59,1.0],[135.58,4.1331],[135.56,3.42047231],[135.55,10.26141694],[135.54,17.68548315]],[[135.79,3.9825],[135.81,224.0],[135.83,189.65804216],[135.91,7.376],[135.95,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012807180,[[135.6,1.35392352],[135.59,4.71094628],[135.58,4.1331],[135.56,17.68548315],[135.55,13.68188925]],[[135.79,3.9825],[135.81,224.0],[135.83,3.65804216],[135.9,186.0],[135.91,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012807380,[[135.6,1.35392352],[135.59,4.71094628],[135.58,4.1331],[135.55,13.68188925],[135.54,17.68548315]],[[135.79,3.9825],[135.81,224.0],[135.83,3.65804216],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012807678,[[135.6,1.35392352],[135.59,4.71094628],[135.58,4.1331],[135.55,3.42047231],[135.54,27.94690009]],[[135.79,3.9825],[135.81,224.0],[135.83,3.65804216],[135.9,186.0],[135.95,34.61689397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012807881,[[135.61,1.35392352],[135.59,4.71094628],[135.58,4.1331],[135.56,3.42047231],[135.55,10.26141694]],[[135.79,3.9825],[135.81,224.0],[135.9,186.0],[135.95,7.376],[135.96,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012808082,[[135.6,1.35392352],[135.59,4.71094628],[135.58,4.1331],[135.56,3.42047231],[135.55,27.94690009]],[[135.79,3.9825],[135.81,224.0],[135.84,3.72089224],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012808275,[[135.59,4.71094628],[135.58,4.1331],[135.55,27.94690009]],[[135.79,3.9825],[135.81,224.0],[135.84,3.72089224],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012808276,[[135.61,1.35392352],[135.59,4.71094628],[135.58,4.1331],[135.55,21.10595546],[135.54,10.26141694]],[[135.79,3.9825],[135.81,224.0],[135.84,3.72089224],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012808480,[[135.62,1.35386011],[135.59,4.71094628],[135.58,4.1331],[135.55,3.42047231],[135.54,10.26141694]],[[135.79,3.9825],[135.81,224.0],[135.84,3.72089224],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012808675,[[135.63,5.36386011],[135.59,4.71094628],[135.54,13.68188925],[135.52,31.13681218],[135.49,227.0]],[[135.79,3.9825],[135.81,224.0],[135.9,186.0],[135.95,7.376],[136.0,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012808881,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.55,3.42047231],[135.54,10.26141694]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012809181,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.54,3.42047231],[135.53,27.94690009]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012809985,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.54,13.68188925],[135.53,17.68548315]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012810179,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.54,3.42047231],[135.53,27.94690009]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012810377,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.54,3.42047231],[135.53,10.26141694]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012811281,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.53,13.68188925],[135.44,85.51180789]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012811480,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.53,13.68188925],[135.52,3.77303366]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012811982,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.57,227.0],[135.53,13.68188925]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012812180,[[135.64,1.35386011],[135.63,4.01],[135.59,4.71094628],[135.58,35.01250533],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012812384,[[135.63,4.01],[135.59,4.71094628],[135.58,35.01250533],[135.57,227.0],[135.51,27.36377852]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012812684,[[135.64,1.353955],[135.63,4.01],[135.59,4.71094628],[135.58,17.68548315],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,34.61689397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012812987,[[135.63,4.01],[135.59,4.71094628],[135.57,227.0],[135.52,3.77303366],[135.51,3.42047231]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012812988,[[135.63,4.01],[135.59,4.71094628],[135.57,227.0],[135.52,3.77303366],[135.51,3.42047231]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,193.376],[135.95,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012813280,[[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0],[135.52,3.77303366]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.95,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012813484,[[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0],[135.52,3.77303366]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.91,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012813686,[[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0],[135.52,7.19350597]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.91,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012813985,[[135.64,1.35404189],[135.63,4.01],[135.59,4.71094628],[135.58,34.99396589],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.95,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012814982,[[135.64,1.35404189],[135.63,4.01],[135.59,4.71094628],[135.58,34.99396589],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012816488,[[135.65,1.35385023],[135.63,4.01],[135.59,4.71094628],[135.58,34.99396589],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012816686,[[135.66,1.35385023],[135.63,4.01],[135.59,4.71094628],[135.58,34.99396589],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012816887,[[135.66,3.63432559],[135.63,4.01],[135.59,4.71094628],[135.58,34.99396589],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012817084,[[135.63,4.01],[135.59,4.71094628],[135.58,34.99396589],[135.57,227.0],[135.49,66.39380206]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012817281,[[135.64,1.35388934],[135.63,4.01],[135.59,4.71094628],[135.58,34.99396589],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012818491,[[135.64,1.35388934],[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012819897,[[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0],[135.53,13.68188925]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012820193,[[135.64,1.35389168],[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012820389,[[135.65,1.3539075],[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012820589,[[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0],[135.5,27.36377852]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012820790,[[135.64,1.35395129],[135.63,4.01],[135.59,4.71094628],[135.58,17.67835387],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012823493,[[135.64,1.35395129],[135.63,4.01],[135.59,4.71094628],[135.57,227.0],[135.47,3.21825039]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012823798,[[135.64,1.35395129],[135.63,4.01],[135.59,4.71094628],[135.57,227.0],[135.48,3.21825039]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012823995,[[135.64,1.35395129],[135.63,4.01],[135.59,4.71094628],[135.58,17.67648799],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012824497,[[135.63,4.01],[135.59,4.71094628],[135.57,227.0],[135.54,3.42047231],[135.53,10.26141694]],[[135.79,3.9825],[135.81,224.0],[135.84,3.66379509],[135.9,186.0],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012824691,[[135.64,1.35391547],[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.9,186.0],[135.96,7.376],[136.11,36.13912647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012824991,[[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,227.0],[135.36,144.91583554]],[[135.79,3.9825],[135.81,224.0],[135.84,3.62779602],[135.9,186.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012825189,[[135.64,1.35391547],[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.62779602],[135.9,186.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012828394,[[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,227.0],[135.38,8.09694291]],[[135.79,3.9825],[135.81,224.0],[135.84,3.62779602],[135.9,186.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012828590,[[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.9,186.0],[135.94,608.61184306],[136.23,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012828791,[[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.84,3.6561556],[135.9,186.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012829592,[[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.9,186.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012829889,[[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,227.0]],[[135.79,3.9825],[135.81,224.0],[135.9,186.0],[135.94,608.61184306],[137.64,110.12403641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012830097,[[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693],[135.57,230.42047231]],[[135.79,3.9825],[135.81,224.0],[135.85,3.6878357],[135.9,186.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012830295,[[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628],[135.58,34.98900449],[135.57,230.42047231]],[[135.79,3.9825],[135.81,224.0],[135.85,3.6878357],[135.9,186.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012831094,[[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628],[135.58,34.98900449],[135.57,241.48347231]],[[135.79,3.9825],[135.81,224.0],[135.9,186.0],[135.94,608.61184306],[135.99,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012831291,[[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628],[135.58,34.98900449],[135.57,251.74488925]],[[135.79,3.9825],[135.81,224.0],[135.9,186.0],[135.94,608.61184306],[136.0,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012831488,[[135.74,3.6832],[135.66,7.3708],[135.64,1.35385041],[135.63,4.01],[135.59,4.71094628]],[[135.79,3.9825],[135.81,224.0],[135.86,3.65247491],[135.9,186.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012831699,[[135.66,7.3708],[135.63,4.01],[135.59,4.71094628],[135.57,241.48347231],[135.56,10.26141694]],[[135.79,3.9825],[135.86,3.65247491],[135.9,410.0],[135.94,608.61184306],[135.99,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012831887,[[135.67,1.35378938],[135.66,11.03248345],[135.63,4.01],[135.59,4.71094628],[135.58,17.67598693]],[[135.79,3.9825],[135.86,3.65247491],[135.9,410.0],[135.94,608.61184306],[135.99,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012832093,[[135.73,3.6835],[135.67,1.35378938],[135.66,11.03248345],[135.63,4.01],[135.59,4.71094628]],[[135.79,3.9825],[135.86,3.65247491],[135.9,410.0],[135.94,608.61184306],[135.99,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012832287,[[135.75,9.05],[135.73,7.39748795],[135.66,11.03248345],[135.63,4.01],[135.59,4.71094628]],[[135.79,3.9825],[135.81,9.05],[135.86,3.65247491],[135.9,410.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012833089,[[135.75,9.05],[135.73,7.39748795],[135.66,11.03248345],[135.63,4.01],[135.59,4.71094628]],[[135.79,3.9825],[135.81,9.05],[135.9,410.0],[135.94,608.61184306],[135.98,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012833295,[[135.78,9.05],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01],[135.59,4.71094628]],[[135.79,3.9825],[135.88,3.75919976],[135.9,410.0],[135.94,608.61184306],[135.96,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012833490,[[135.78,9.05],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01],[135.59,8.13141859]],[[135.79,3.9825],[135.84,9.05],[135.88,3.75919976],[135.9,410.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012833696,[[135.78,9.05],[135.76,3.6827],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01]],[[135.79,3.9825],[135.84,9.05],[135.9,410.0],[135.94,608.61184306],[135.97,3.60902255]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012834403,[[135.78,9.05],[135.76,3.6827],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01]],[[135.79,3.9825],[135.84,9.05],[135.89,3.64319781],[135.9,410.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012838002,[[135.78,9.05],[135.76,3.6827],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01]],[[135.79,1.328],[135.84,9.05],[135.89,3.64319781],[135.9,410.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012838206,[[135.78,9.05],[135.76,3.6827],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01]],[[135.83,2.7242],[135.84,9.05],[135.89,3.64319781],[135.9,410.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012838407,[[135.79,9.05],[135.76,3.6827],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01]],[[135.83,4.0432],[135.84,9.05],[135.89,3.64319781],[135.9,410.0],[135.94,608.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012838602,[[135.79,9.05],[135.76,3.6827],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01]],[[135.83,4.0432],[135.84,9.05],[135.89,3.64319781],[135.9,186.0],[135.94,832.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012840408,[[135.79,9.05],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01]],[[135.83,4.0432],[135.84,9.05],[135.89,3.64319781],[135.9,186.0],[135.94,832.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012840409,[[135.79,9.05],[135.77,3.6824],[135.73,3.71398795],[135.66,11.03248345],[135.63,4.01]],[[135.83,4.0432],[135.84,9.05],[135.89,3.64319781],[135.9,186.0],[135.94,832.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012840601,[[135.81,9.05],[135.73,3.71398795],[135.69,7.3688],[135.66,3.66168345],[135.63,4.01]],[[135.83,4.0432],[135.9,186.0],[135.94,832.61184306],[136.01,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012840907,[[135.77,3.6823],[135.69,7.3688],[135.63,7.43047231],[135.62,21.32041694],[135.59,35.98835471]],[[135.83,4.0432],[135.85,9.05],[135.9,189.59910974],[135.94,832.61184306],[135.98,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012841099,[[135.78,3.70479262],[135.7,4.0413],[135.69,11.0533398],[135.62,14.47947231],[135.61,10.26141694]],[[135.83,4.0432],[135.85,9.05],[135.9,189.59910974],[135.94,832.61184306],[135.98,34.61689397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012841302,[[135.78,9.05],[135.7,4.0413],[135.69,11.0533398],[135.62,14.47947231],[135.61,10.26141694]],[[135.83,4.0432],[135.85,9.05],[135.9,189.59910974],[135.94,832.61184306],[135.98,34.61689397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012841498,[[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719],[135.62,11.059],[135.61,3.42047231]],[[135.82,9.05],[135.83,4.0432],[135.9,189.59910974],[135.94,832.61184306],[135.98,34.61689397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012841705,[[135.75,9.05],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719],[135.62,11.059]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012841906,[[135.75,9.05],[135.74,3.6831],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012842107,[[135.76,12.75552909],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719],[135.53,3.21739756]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012842308,[[135.76,9.05],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719],[135.52,88.72920545]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012842509,[[135.76,9.05],[135.75,3.6829],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012842713,[[135.76,9.05],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012842714,[[135.76,12.7010306],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719],[135.39,16.19388583]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012842906,[[135.76,12.7010306],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719],[135.58,62.34957123]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012843110,[[135.76,12.7010306],[135.75,3.6829],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012847907,[[135.76,12.7010306],[135.74,3.6832],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012848116,[[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719],[135.52,3.21774274],[135.45,8.09694291]],[[135.81,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012848315,[[135.75,9.05],[135.7,4.0413],[135.69,3.6845398],[135.64,7.3719],[135.6,13.68188925]],[[135.81,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.92,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012848615,[[135.75,9.05],[135.7,1.3553],[135.69,3.6845398],[135.64,7.3719],[135.6,3.42047231]],[[135.81,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.92,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012848815,[[135.75,9.05],[135.69,3.6845398],[135.65,2.6525],[135.64,7.3719],[135.6,3.42047231]],[[135.81,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.92,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012849016,[[135.75,9.05],[135.74,3.6832],[135.69,3.6845398],[135.65,4.0066],[135.64,7.3719]],[[135.81,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.92,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012849622,[[135.76,9.05],[135.74,3.6832],[135.69,3.6845398],[135.65,4.0066],[135.64,7.3719]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.92,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012849819,[[135.76,9.05],[135.75,3.683],[135.69,3.6845398],[135.65,4.0066],[135.64,7.3719]],[[135.82,9.05],[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012850415,[[135.77,9.05],[135.76,3.63546434],[135.75,3.683],[135.69,3.6845398],[135.65,4.0066]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.81,73.45241947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012850606,[[135.77,9.05],[135.76,7.31806434],[135.69,3.6845398],[135.65,4.0066],[135.34,73.8812]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.81,73.45241947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012850811,[[135.77,9.05],[135.76,7.31806434],[135.69,3.6845398],[135.65,4.0066],[135.34,73.8812]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.36,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012851010,[[135.77,9.05],[135.76,7.31806434],[135.69,3.6845398],[135.65,4.0066],[135.34,94.12355729]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.27,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012851318,[[135.77,9.05],[135.76,7.31806434],[135.69,3.6845398],[135.65,4.0066],[135.58,62.35086692]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.27,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012852116,[[135.77,9.05],[135.76,7.31806434],[135.69,3.6845398],[135.65,4.0066],[135.58,34.9870884]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.27,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012852313,[[135.77,12.7322],[135.76,3.63546434],[135.69,3.6845398],[135.68,7.3696],[135.65,4.0066]],[[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[135.94,832.61184306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012852613,[[135.77,12.7322],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,4.0432],[135.84,9.05],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012853216,[[135.77,12.7322],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.82,58.75385839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012853519,[[135.77,9.05],[135.76,7.31816434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.81,73.45258327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012853816,[[135.77,9.05],[135.76,7.31816434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.02,201.53757684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012855212,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[136.02,201.53757684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012856213,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[135.95,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012856817,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[135.96,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012857322,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.93,186.0],[135.95,27.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012859815,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.95,213.24089397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012860215,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.95,213.24089397],[136.79,73.45524096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012860720,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.95,213.26785238],[136.79,73.45524096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012861416,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.95,213.26785238],[136.79,73.45551476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012861621,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,13.0932],[135.86,116.40978318],[135.9,3.59910974],[135.95,186.0],[136.79,73.45551476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012862018,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,4.0432],[135.84,9.05],[135.86,116.40978318],[135.9,3.59910974],[135.95,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012862424,[[135.77,12.7325],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,4.0432],[135.84,9.05],[135.86,116.40978318],[135.9,3.59910974],[135.95,213.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012862817,[[135.8,9.05],[135.76,3.63546434],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3696]],[[135.83,4.0432],[135.86,116.40978318],[135.9,3.59910974],[135.95,213.27263568],[136.8,58.76422874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012863022,[[135.8,9.05],[135.71,7.3678],[135.7,4.1859],[135.69,3.6845398],[135.57,249.13]],[[135.83,4.0432],[135.86,125.45978318],[135.9,3.59910974],[135.95,213.27263568],[136.8,58.76422874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012863223,[[135.81,9.05],[135.8,3.75073659],[135.7,4.1859],[135.69,3.6845398],[135.67,11.0551]],[[135.83,4.0432],[135.86,116.40978318],[135.88,9.05],[135.95,213.27263568],[136.8,58.76422874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012863423,[[135.82,9.05],[135.7,4.1859],[135.69,3.6845398],[135.67,11.0551],[135.64,227.0]],[[135.83,2.7028],[135.86,116.40978318],[135.88,9.05],[135.95,213.27263568],[136.02,201.53757684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012863622,[[135.7,4.1859],[135.69,3.6845398],[135.67,11.0551],[135.64,227.0]],[[135.83,2.7028],[135.86,116.40978318],[135.88,9.05],[135.95,213.27263568],[136.02,201.53757684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012863623,[[135.72,7.3677],[135.7,4.1859],[135.69,3.6845398],[135.67,11.0551],[135.65,17.67598693]],[[135.83,2.7028],[135.86,125.45978318],[135.87,1.3732],[135.89,3.76951974],[135.95,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012863822,[[135.79,9.05],[135.78,3.6821],[135.72,7.3677],[135.7,4.1859],[135.69,3.6845398]],[[135.83,2.7028],[135.85,9.05],[135.86,116.40978318],[135.87,1.3732],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012864022,[[135.79,9.05],[135.78,7.39085073],[135.72,7.3677],[135.7,4.1859],[135.69,3.6845398]],[[135.83,2.7028],[135.85,9.05],[135.86,116.40978318],[135.87,1.3732],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012865523,[[135.79,9.05],[135.77,3.6824],[135.72,7.3677],[135.7,4.1859],[135.69,3.6845398]],[[135.83,2.7028],[135.85,9.05],[135.86,116.40978318],[135.87,1.3732],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012866228,[[135.79,9.05],[135.77,7.30932941],[135.72,7.3677],[135.7,4.1859],[135.69,3.6845398]],[[135.83,2.7028],[135.85,9.05],[135.86,116.40978318],[135.87,1.3732],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012866624,[[135.7,4.1859],[135.69,3.6845398]],[[135.83,2.7028],[135.85,9.05],[135.86,116.40978318],[135.87,1.3732],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012866625,[[135.7,4.1859],[135.69,3.6845398],[135.68,7.3698],[135.57,41.04566778],[135.55,72.13265058]],[[135.82,9.05],[135.83,2.7028],[135.86,116.40978318],[135.87,1.3732],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012866821,[[135.76,9.05],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3698],[135.61,18.16550972]],[[135.82,10.379],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974],[135.94,859.88447874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012867126,[[135.76,12.80100567],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3698],[135.61,18.16550972]],[[135.82,10.379],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974],[135.94,859.88447874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012867427,[[135.76,9.05],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3698],[135.61,18.16550972]],[[135.82,10.379],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974],[135.94,859.88447874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012867628,[[135.76,9.05],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3698],[135.61,14.7465]],[[135.82,10.379],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974],[135.94,859.88447874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012867629,[[135.76,9.05],[135.7,4.1859],[135.69,3.6845398],[135.68,7.3698],[135.61,14.7465]],[[135.82,10.379],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974],[135.93,5.56975438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012868320,[[135.76,9.05],[135.7,4.1859],[135.69,3.6845398],[135.64,7.372],[135.61,14.7465]],[[135.82,10.379],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974],[135.93,5.56975438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012868829,[[135.75,9.05],[135.7,4.1859],[135.69,3.6845398],[135.64,7.372],[135.61,14.7465]],[[135.81,9.05],[135.82,1.329],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012869223,[[135.75,9.05],[135.73,3.6834],[135.7,4.1859],[135.69,3.6845398],[135.64,7.372]],[[135.81,9.05],[135.82,1.329],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012869730,[[135.75,9.05],[135.74,3.6832],[135.7,4.1859],[135.69,3.6845398],[135.64,7.372]],[[135.81,9.05],[135.82,1.329],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012870334,[[135.75,9.05],[135.73,3.6834],[135.7,4.1859],[135.69,3.6845398],[135.64,7.372]],[[135.81,9.05],[135.82,1.329],[135.83,2.7028],[135.86,116.40978318],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012872438,[[135.75,9.05],[135.73,3.6834],[135.7,4.1859],[135.69,3.6845398],[135.64,7.372]],[[135.81,9.05],[135.82,1.329],[135.83,2.7028],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012872636,[[135.7,4.1859],[135.69,3.6845398],[135.64,7.372]],[[135.81,9.05],[135.82,1.329],[135.83,2.7028],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012872637,[[135.7,4.1859],[135.69,3.6845398],[135.64,7.372],[135.6,34.98461798],[135.59,231.41900972]],[[135.79,9.05],[135.82,1.329],[135.83,2.7028],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012872838,[[135.72,9.05],[135.69,3.6845398],[135.64,7.372],[135.6,34.98461798],[135.59,1.0]],[[135.78,11.7692],[135.82,5.02770928],[135.85,15.79680716],[135.86,116.40978318],[135.88,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012873133,[[135.71,9.05],[135.69,3.6845398],[135.65,4.0566],[135.6,7.3741],[135.59,1.0]],[[135.77,10.3481],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012873327,[[135.71,9.05],[135.7,3.6842],[135.65,4.0566],[135.6,7.3741],[135.59,1.0]],[[135.77,10.3481],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012873834,[[135.71,9.05],[135.7,7.42121116],[135.65,4.0566],[135.6,7.3741],[135.59,1.0]],[[135.77,10.3481],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012874839,[[135.71,9.05],[135.69,7.35898014],[135.65,4.0566],[135.6,7.3741],[135.59,1.0]],[[135.77,10.3481],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012875734,[[135.71,9.05],[135.7,3.6843],[135.69,3.67438014],[135.65,4.0566],[135.6,7.3741]],[[135.77,10.3481],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012876634,[[135.72,9.05],[135.7,3.6843],[135.69,3.67438014],[135.65,4.0566],[135.6,7.3741]],[[135.77,10.3481],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012877231,[[135.72,9.05],[135.71,3.6841],[135.69,3.67438014],[135.65,4.0566],[135.6,7.3741]],[[135.77,10.3481],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012877232,[[135.72,9.05],[135.71,3.6841],[135.69,3.67438014],[135.65,4.0566],[135.6,7.3741]],[[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012877429,[[135.72,9.05],[135.71,3.6841],[135.69,3.67438014],[135.65,4.0566],[135.6,7.3741]],[[135.77,1.2981],[135.78,11.7692],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012877933,[[135.72,9.05],[135.7,3.6842],[135.69,3.67438014],[135.65,4.0566],[135.6,7.3741]],[[135.77,1.2981],[135.78,11.7692],[135.82,3.69870928],[135.85,15.79680716],[135.86,116.40978318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012883531,[[135.69,7.35888014],[135.65,4.0566],[135.6,7.3741],[135.46,7.69484486],[135.39,110.71111238]],[[135.76,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012883734,[[135.69,9.05],[135.65,4.0566],[135.6,7.3741],[135.46,7.69484486],[135.39,110.71111238]],[[135.76,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012883735,[[135.69,9.05],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971],[135.53,3.41900972]],[[135.76,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012883939,[[135.68,3.59764185],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971],[135.53,3.41900972]],[[135.76,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012884140,[[135.68,9.05],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971],[135.52,3.41900972]],[[135.74,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012884535,[[135.68,9.05],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971],[135.51,3.41900972]],[[135.74,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012884738,[[135.68,9.05],[135.67,3.71019792],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971]],[[135.74,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.84,15.79680716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012884940,[[135.7,9.05],[135.67,3.71019792],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971]],[[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012884941,[[135.7,9.05],[135.67,3.71019792],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971]],[[135.76,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.83,15.79680716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012885135,[[135.7,9.05],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971],[135.45,68.40944631]],[[135.76,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,19.49551644],[135.86,7.69599351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012885342,[[135.71,9.05],[135.69,3.6846],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971]],[[135.76,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.86,23.49280067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012885541,[[135.71,9.05],[135.69,7.41359027],[135.65,4.0566],[135.6,7.3741],[135.54,33.1971]],[[135.76,9.05],[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.86,23.49280067]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012885844,[[135.71,9.05],[135.7,3.6842],[135.69,3.72899027],[135.65,4.0566],[135.6,7.3741]],[[135.77,10.3481],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,7.69599351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012887939,[[135.72,9.05],[135.71,3.6841],[135.69,3.72899027],[135.65,4.0566],[135.6,7.3741]],[[135.77,1.2981],[135.78,2.7192],[135.82,3.69870928],[135.85,15.79680716],[135.86,7.69599351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012888141,[[135.72,9.05],[135.71,3.6841],[135.69,3.72899027],[135.65,4.0566],[135.6,7.3741]],[[135.77,1.2981],[135.78,11.7692],[135.82,3.69870928],[135.84,15.79680716],[135.92,656.45652933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012888340,[[135.72,9.05],[135.69,3.72899027],[135.65,4.0566],[135.63,7.3722],[135.46,71.62839474]],[[135.78,11.7692],[135.83,15.79680716],[135.88,231.69396587],[135.92,656.45652933],[136.02,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012888641,[[135.72,9.05],[135.71,3.684],[135.69,3.72899027],[135.65,4.0566],[135.63,7.3722]],[[135.78,11.7692],[135.81,1.3156],[135.88,231.69396587],[135.91,193.37],[135.92,656.45652933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012888846,[[135.72,9.05],[135.71,3.684],[135.69,3.72899027],[135.65,4.0566],[135.63,7.3722]],[[135.78,11.7692],[135.81,1.3156],[135.82,3.66045106],[135.87,15.78726851],[135.88,231.69396587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012889049,[[135.72,12.7338],[135.69,3.72899027],[135.65,4.0566],[135.63,7.3722],[135.45,88.73075632]],[[135.78,2.7192],[135.81,1.3156],[135.82,3.66045106],[135.87,15.78726851],[135.88,231.69396587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012889235,[[135.65,2.6883],[135.63,7.3722],[135.46,3.21894843],[135.44,85.51180789],[135.41,36.9229]],[[135.76,9.05],[135.78,2.7192],[135.81,1.3156],[135.82,3.66045106],[135.87,15.78726851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012889442,[[135.68,9.05],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.54,33.1971]],[[135.78,2.7192],[135.81,1.3156],[135.82,3.66045106],[135.87,15.78726851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012889443,[[135.68,9.05],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.54,33.1971]],[[135.74,9.05],[135.78,2.7192],[135.79,116.47640825],[135.81,1.3156],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012889741,[[135.7,9.05],[135.69,3.6846],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747]],[[135.76,9.05],[135.77,1.3156],[135.78,2.7192],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012890343,[[135.73,9.05],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.45,71.62839474]],[[135.77,1.3156],[135.78,2.7192],[135.79,116.47640825],[135.82,3.66045106],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012890545,[[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.53,3.41900972],[135.52,10.25702918]],[[135.77,9.05],[135.78,2.7192],[135.79,116.47640825],[135.82,3.66045106],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012890748,[[135.7,9.05],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.53,3.41900972]],[[135.77,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.89,3.76951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012890943,[[135.7,9.05],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.53,3.41900972]],[[135.77,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.89,11.13951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012892653,[[135.7,9.05],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.52,13.6760389]],[[135.77,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.89,11.13951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012892849,[[135.69,9.05],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.52,13.6760389]],[[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.89,11.13951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012892850,[[135.69,9.05],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.56,21.29671778]],[[135.75,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.89,11.13951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012893050,[[135.69,9.05],[135.67,3.6851],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747]],[[135.74,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.89,11.13951974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012894046,[[135.68,9.05],[135.67,3.6851],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747]],[[135.74,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.87,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012894454,[[135.67,3.6851],[135.66,1.3333],[135.65,6.43719445],[135.59,7.3747],[135.54,14.7547]],[[135.74,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.87,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012894654,[[135.67,9.05],[135.66,3.6853],[135.65,6.43719445],[135.59,7.3747],[135.56,3.62321038]],[[135.73,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.86,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012894854,[[135.67,9.05],[135.66,3.6853],[135.65,6.43719445],[135.6,1.3004],[135.59,7.3747]],[[135.73,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.85,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012895050,[[135.63,3.6861],[135.6,1.3004],[135.55,3.72320427],[135.54,7.3772],[135.5,35.00727521]],[[135.69,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.85,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012895251,[[135.6,1.3004],[135.55,3.72320427],[135.54,7.3772],[135.5,35.00727521]],[[135.69,9.05],[135.78,4.0684],[135.79,116.47640825],[135.82,3.66045106],[135.85,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012895252,[[135.66,9.05],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427],[135.54,7.3772]],[[135.72,2.7062],[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106],[135.85,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012895454,[[135.66,9.05],[135.64,3.62913292],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427]],[[135.72,2.7062],[135.73,9.05],[135.78,17.12672822],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012895747,[[135.66,9.05],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427]],[[135.72,2.7062],[135.73,9.05],[135.78,17.12672822],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012895748,[[135.66,9.05],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427],[135.35,20.24235728]],[[135.72,2.7062],[135.73,9.05],[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012895948,[[135.66,9.05],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427],[135.41,36.9229]],[[135.72,2.7062],[135.73,9.05],[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012896151,[[135.66,9.05],[135.65,3.74815109],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427]],[[135.72,2.7062],[135.73,9.05],[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012896342,[[135.66,9.05],[135.65,7.43365109],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427]],[[135.72,2.7062],[135.73,9.05],[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012896548,[[135.67,9.05],[135.65,3.74815109],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427]],[[135.72,2.7062],[135.73,9.05],[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012896851,[[135.67,9.05],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427],[135.42,68.40944631]],[[135.72,2.7062],[135.73,9.05],[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012897047,[[135.67,9.05],[135.66,3.6853],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427]],[[135.72,2.7062],[135.74,9.05],[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012897249,[[135.7,9.05],[135.65,3.6862469],[135.61,2.657],[135.6,1.3004],[135.55,3.72320427]],[[135.78,1.3492],[135.79,116.47640825],[135.82,3.66045106],[135.88,231.69396587],[135.89,31.04215542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012897450,[[135.7,9.05],[135.67,1.3287],[135.65,3.6862469],[135.61,1.2932],[135.55,3.72320427]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012897648,[[135.7,9.05],[135.68,3.6847],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012898349,[[135.69,9.05],[135.67,5.0138],[135.66,2.6853],[135.65,3.6862469],[135.49,227.0]],[[135.75,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012899251,[[135.69,9.05],[135.67,5.0138],[135.66,2.6853],[135.65,3.6862469],[135.49,254.35207783]],[[135.75,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012899755,[[135.69,9.05],[135.68,3.6848],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.75,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012900953,[[135.7,9.05],[135.69,3.6846],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012902548,[[135.7,9.05],[135.68,3.6848],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012904155,[[135.7,9.05],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.52,13.6760389]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012904361,[[135.7,9.05],[135.69,3.6846],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012906063,[[135.7,12.7342],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.51,27.35207783]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012906363,[[135.7,12.7342],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.53,13.6760389]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012906557,[[135.7,12.7342],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.54,3.41900972]],[[135.76,9.05],[135.77,1.4101],[135.78,2.6274],[135.79,116.47640825],[135.82,3.66045106]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012906758,[[135.71,12.7341],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.55,7.14221399]],[[135.77,1.4101],[135.78,11.6774],[135.79,116.47640825],[135.82,3.66045106],[135.88,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012907157,[[135.71,12.7341],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.55,3.72320427]],[[135.77,1.4101],[135.78,11.6774],[135.79,116.47640825],[135.82,3.66045106],[135.88,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012907360,[[135.71,12.7341],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.55,7.14221399]],[[135.77,1.4101],[135.78,11.6774],[135.79,116.47640825],[135.82,3.66045106],[135.88,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012910565,[[135.73,9.05],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.62,7.3729]],[[135.78,1.2782],[135.79,116.47640825],[135.88,410.0],[135.9,27.27263568],[135.92,677.4152346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012910765,[[135.74,9.05],[135.73,3.61901904],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.79,116.47640825],[135.81,1.2735],[135.82,9.05],[135.86,1.2941],[135.88,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012910953,[[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.79,116.47640825],[135.81,1.2735],[135.82,9.05],[135.86,1.2941],[135.88,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012910954,[[135.76,9.05],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.57,13.6760389]],[[135.81,1.2735],[135.82,9.05],[135.86,2.6884],[135.88,410.0],[135.91,7.69379577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012911155,[[135.76,9.05],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469],[135.58,3.41900972]],[[135.81,1.2735],[135.82,9.05],[135.86,2.6884],[135.87,15.78670243],[135.88,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012911355,[[135.77,9.05],[135.73,3.73912494],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.81,1.2735],[135.83,9.05],[135.86,2.6884],[135.87,15.78670243],[135.88,410.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012911663,[[135.77,9.05],[135.73,3.73912494],[135.67,1.3287],[135.66,2.6853],[135.65,3.6862469]],[[135.83,9.05],[135.86,2.6884],[135.88,410.0],[135.95,27.27263568],[135.96,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012911865,[[135.78,9.05],[135.76,3.6826],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,2.6884],[135.88,410.0],[135.95,27.27263568],[135.96,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012911866,[[135.78,9.05],[135.76,3.6826],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.84,9.05],[135.85,1.2735],[135.86,2.6884],[135.88,410.0],[135.93,7.69168429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012912059,[[135.78,9.05],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.84,9.05],[135.85,1.2735],[135.86,2.6884],[135.88,410.0],[135.93,7.69168429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012912060,[[135.78,9.05],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707],[135.58,27.35207783]],[[135.84,9.05],[135.85,1.2735],[135.86,2.6884],[135.93,7.69168429],[135.94,526.47569832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012912257,[[135.78,9.05],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707],[135.61,3.41900972]],[[135.84,9.05],[135.85,1.2735],[135.86,2.6884],[135.93,7.69168429],[135.94,526.47569832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012912258,[[135.78,9.05],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707],[135.61,3.41900972]],[[135.84,9.05],[135.85,1.2735],[135.86,2.6884],[135.91,15.79188504],[135.93,7.69168429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012912462,[[135.78,9.05],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707],[135.61,3.41900972]],[[135.85,10.3235],[135.86,2.6884],[135.91,15.79188504],[135.93,7.69168429],[135.96,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012913062,[[135.78,12.732],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707],[135.61,3.41900972]],[[135.85,10.3235],[135.86,2.6884],[135.91,15.79188504],[135.93,7.69168429],[135.96,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012913266,[[135.78,9.05],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707],[135.61,3.41900972]],[[135.85,10.3235],[135.86,2.6884],[135.91,15.79188504],[135.93,7.69168429],[135.96,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012913466,[[135.78,9.05],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707],[135.61,3.41900972]],[[135.85,10.3235],[135.86,2.6884],[135.91,15.79188504],[135.97,7.37],[135.98,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012913666,[[135.78,9.05],[135.77,3.6823],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.85,10.3235],[135.86,2.6884],[135.91,15.79188504],[135.97,7.37],[135.98,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012913866,[[135.78,9.05],[135.77,3.6823],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.85,10.3235],[135.86,2.6884],[135.91,15.79188504],[135.94,534.16626357],[135.97,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012914565,[[135.8,9.05],[135.78,3.6822],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.85,10.3235],[135.86,2.6884],[135.91,15.79188504],[135.94,534.16626357],[135.97,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012914869,[[135.81,9.05],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707],[135.61,3.41900972]],[[135.86,2.6884],[135.87,9.05],[135.91,15.79188504],[135.94,526.47569832],[135.98,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012915063,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,2.6884],[135.87,9.05],[135.9,1.3455],[135.91,15.79188504],[135.94,526.47569832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012915263,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,2.6884],[135.87,9.05],[135.9,5.08085596],[135.94,526.47569832],[136.0,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012915571,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,11.7384],[135.9,5.08085596],[135.94,526.47569832],[136.0,27.27263568],[136.07,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012915771,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,11.7384],[135.9,5.08085596],[135.94,526.47569832],[135.99,7.37],[136.0,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012916370,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,11.7384],[135.9,5.08085596],[135.94,526.47569832],[135.99,7.37],[136.01,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012916672,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,11.7384],[135.9,5.08085596],[135.94,526.47569832],[135.99,7.37],[136.02,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012916861,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,11.7384],[135.9,5.08085596],[135.94,526.47569832],[136.01,7.37],[136.02,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012917263,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,11.7384],[135.9,1.3455],[135.94,526.47569832],[136.01,34.64263568],[136.2,47.09555547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012917463,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.87,9.05],[135.9,5.00279056],[135.94,526.47569832],[136.01,7.37],[136.02,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012917673,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.87,9.05],[135.9,5.00279056],[135.91,2.6211],[135.94,526.47569832],[136.01,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012920167,[[135.81,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.87,9.05],[135.9,5.00279056],[135.91,2.6211],[135.94,526.47569832],[136.02,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012920569,[[135.8,9.05],[135.78,3.6821],[135.74,4.0223],[135.73,3.73912494],[135.66,7.3707]],[[135.86,9.05],[135.9,5.00279056],[135.91,2.6211],[135.94,526.47569832],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012922272,[[135.8,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.86,9.05],[135.9,1.3455],[135.91,2.6211],[135.94,526.47569832],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012922683,[[135.8,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.86,9.05],[135.9,1.3455],[135.91,2.6211],[135.94,526.47569832],[136.02,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012922975,[[135.8,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.86,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,526.47569832],[136.02,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012923379,[[135.8,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.86,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,526.47569832],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012923577,[[135.8,9.05],[135.79,3.6817],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.86,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,526.47569832],[136.02,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012923879,[[135.8,9.05],[135.78,3.6821],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.86,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,526.47569832],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012924376,[[135.8,9.05],[135.78,3.6821],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.86,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,526.47569832],[136.02,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012924580,[[135.8,9.05],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687],[135.49,85.51180789]],[[135.85,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,526.47569832],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012925576,[[135.8,9.05],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687],[135.58,13.6760389]],[[135.85,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,534.16600864],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012926279,[[135.8,9.05],[135.77,3.6823],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.85,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,534.16600864],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012926777,[[135.8,9.05],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687],[135.56,3.62321038]],[[135.85,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,534.16600864],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012926972,[[135.78,9.05],[135.76,3.6826],[135.74,4.0223],[135.73,3.73912494],[135.7,7.3687]],[[135.85,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,534.16600864],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012927881,[[135.78,9.05],[135.76,3.6826],[135.74,4.0223],[135.73,3.73912494]],[[135.9,4.97737743],[135.91,2.6211],[135.94,534.16600864],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012927882,[[135.78,9.05],[135.76,3.6826],[135.74,4.0223],[135.73,3.73912494],[135.65,11.0572469]],[[135.84,9.05],[135.9,4.97737743],[135.91,2.6211],[135.94,417.69031032],[136.02,34.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012928076,[[135.78,9.05],[135.76,3.6826],[135.74,4.0223],[135.73,3.73912494],[135.65,11.0572469]],[[135.84,9.05],[135.89,116.39276592],[135.9,4.97737743],[135.91,2.6211],[135.94,417.69031032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012928273,[[135.78,9.05],[135.75,3.6829],[135.74,4.0223],[135.73,3.73912494],[135.65,11.0572469]],[[135.84,9.05],[135.89,116.39276592],[135.9,4.97737743],[135.91,2.6211],[135.94,417.69031032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012928583,[[135.77,9.05],[135.74,4.0223],[135.73,3.73912494],[135.65,11.0572469],[135.55,35.04323797]],[[135.84,9.05],[135.89,116.39276592],[135.9,4.97737743],[135.91,2.6211],[135.94,417.69031032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012928971,[[135.77,9.05],[135.75,3.6828],[135.74,4.0223],[135.73,3.73912494],[135.65,11.0572469]],[[135.84,9.05],[135.89,116.39276592],[135.9,4.97737743],[135.91,2.6211],[135.94,417.69031032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012930075,[[135.74,4.0223],[135.65,11.0572469],[135.56,7.0422201],[135.55,17.94818932],[135.54,27.35207783]],[[135.89,116.39276592],[135.9,4.97737743],[135.91,2.6211],[135.94,417.69031032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012930076,[[135.74,4.0223],[135.65,11.0572469],[135.56,7.0422201],[135.55,17.94818932],[135.54,27.35207783]],[[135.8,9.05],[135.83,3.67533328],[135.89,116.39276592],[135.9,4.97737743],[135.91,2.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012930274,[[135.73,9.05],[135.65,11.0572469],[135.56,3.62321038],[135.55,11.11016986],[135.54,10.25702918]],[[135.8,9.05],[135.83,6.45163328],[135.89,116.39276592],[135.9,3.63187743],[135.91,1.2963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012930479,[[135.66,4.0814],[135.65,11.0572469],[135.56,3.62321038],[135.55,7.69116014],[135.54,3.41900972]],[[135.8,9.05],[135.83,6.45163328],[135.89,116.39276592],[135.9,3.63187743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012930480,[[135.66,4.0814],[135.65,11.0572469],[135.56,3.62321038],[135.55,7.69116014],[135.54,3.41900972]],[[135.8,9.05],[135.82,1.288],[135.83,6.45163328],[135.89,116.39276592],[135.9,3.63187743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012930778,[[135.73,9.05],[135.66,4.0814],[135.65,11.0572469],[135.56,230.62321038],[135.55,7.69116014]],[[135.8,9.05],[135.82,1.288],[135.83,6.45163328],[135.86,224.0],[135.89,116.39276592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012930973,[[135.73,9.05],[135.72,3.62303896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.45163328],[135.86,224.0],[135.89,116.39276592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012931172,[[135.73,9.05],[135.72,3.62303896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.45163328],[135.86,224.0],[135.97,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012931874,[[135.73,9.05],[135.72,3.62303896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,2.7763],[135.86,224.0],[135.97,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012932472,[[135.73,12.7334],[135.72,3.62303896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,2.7763],[135.86,224.0],[135.97,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012932677,[[135.73,9.05],[135.72,3.62303896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.48551411],[135.86,224.0],[135.97,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012933270,[[135.73,9.05],[135.72,7.30673896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.48551411],[135.86,224.0],[135.97,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012933477,[[135.73,9.05],[135.72,7.30673896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.48551411],[135.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012933478,[[135.73,9.05],[135.72,7.30673896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.48551411],[135.86,224.0],[135.96,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012935681,[[135.73,9.05],[135.72,7.30673896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.48551411],[135.86,224.0],[135.94,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012935879,[[135.73,9.05],[135.72,7.30673896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.48551411],[135.86,224.0],[135.89,7.69345559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012936982,[[135.73,12.7335],[135.72,3.62303896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,2.7763],[135.86,224.0],[135.89,7.69345559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012937985,[[135.73,12.7335],[135.72,3.62303896],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.51671578],[135.86,224.0],[135.89,7.69345559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012938180,[[135.73,9.05],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353],[135.54,3.41900972]],[[135.8,9.05],[135.82,1.288],[135.83,6.51671578],[135.86,224.0],[135.89,7.69345559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012939075,[[135.73,12.80846584],[135.72,3.6837],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.8,9.05],[135.82,1.288],[135.83,6.51671578],[135.86,224.0],[135.89,7.69345559]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012939375,[[135.75,9.05],[135.73,3.75846584],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.81,9.05],[135.82,1.288],[135.83,2.7763],[135.84,116.43003959],[135.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012939578,[[135.75,9.05],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353],[135.48,68.40944631]],[[135.81,9.05],[135.82,1.288],[135.83,2.7763],[135.84,116.43003959],[135.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012939780,[[135.75,9.05],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353],[135.48,71.62782867]],[[135.81,9.05],[135.82,1.288],[135.83,2.7763],[135.84,116.43003959],[135.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012939975,[[135.75,9.05],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353],[135.48,68.40944631]],[[135.81,9.05],[135.82,1.288],[135.83,2.7763],[135.84,116.43003959],[135.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012940173,[[135.75,9.05],[135.73,7.4459179],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.81,9.05],[135.82,1.288],[135.83,2.7763],[135.84,116.43003959],[135.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012940575,[[135.75,9.05],[135.73,7.4459179],[135.66,4.0814],[135.65,11.0572469],[135.57,34.9856353]],[[135.81,9.05],[135.82,1.288],[135.83,2.7763],[135.84,116.43003959],[135.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012941387,[[135.75,9.05],[135.74,3.6833],[135.73,3.7625179],[135.66,4.0814],[135.65,11.0572469]],[[135.82,1.288],[135.83,2.7763],[135.84,116.43003959],[135.91,224.0],[136.1,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012941582,[[135.76,9.05],[135.73,3.7625179],[135.66,4.0814],[135.65,11.0572469],[135.57,38.40464502]],[[135.82,1.288],[135.83,11.8263],[135.84,116.43003959],[135.91,224.0],[135.96,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012941881,[[135.76,9.05],[135.74,3.9598],[135.73,3.7625179],[135.65,11.0572469],[135.57,38.40464502]],[[135.82,1.288],[135.83,11.8263],[135.84,116.43003959],[135.91,224.0],[135.93,7.69186846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012942085,[[135.76,9.05],[135.75,3.6828],[135.74,3.9598],[135.73,3.7625179],[135.65,11.0572469]],[[135.82,1.288],[135.83,11.8263],[135.84,116.43003959],[135.91,224.0],[135.93,7.69186846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012942587,[[135.76,12.7327],[135.74,3.9598],[135.73,3.7625179],[135.65,11.0572469],[135.58,3.41900972]],[[135.83,2.7763],[135.84,125.48003959],[135.91,224.0],[135.93,7.69186846],[136.04,88.75452088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012942887,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.65,11.0572469],[135.59,3.41900972]],[[135.84,125.48003959],[135.91,224.0],[135.93,7.69186846],[136.04,88.75452088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012942888,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.65,11.0572469],[135.59,3.41900972]],[[135.84,125.48003959],[135.89,1.3497],[135.91,224.0],[135.93,7.69186846],[135.98,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012943083,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.65,11.0572469],[135.59,3.41900972]],[[135.84,125.48003959],[135.89,3.9641],[135.91,224.0],[135.93,7.69186846],[135.98,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012943480,[[135.78,9.05],[135.76,3.6826],[135.74,3.9598],[135.73,3.7625179],[135.65,11.0572469]],[[135.84,125.48003959],[135.89,3.9641],[135.91,224.0],[135.93,7.69186846],[135.98,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012944278,[[135.78,9.05],[135.77,3.6825],[135.74,3.9598],[135.73,3.7625179],[135.65,11.0572469]],[[135.84,125.48003959],[135.89,3.9641],[135.91,224.0],[135.93,7.69186846],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012944483,[[135.79,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.65,3.6862469]],[[135.84,116.43003959],[135.85,9.05],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012945094,[[135.79,9.05],[135.78,3.682],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.84,116.43003959],[135.85,9.05],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012946886,[[135.79,9.05],[135.77,3.6823],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.84,116.43003959],[135.85,9.05],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012947087,[[135.78,9.05],[135.77,3.6823],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.84,116.43003959],[135.85,9.05],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012955988,[[135.79,9.05],[135.77,3.6823],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.84,116.43003959],[135.85,9.05],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012961097,[[135.79,9.05],[135.78,3.6822],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.84,116.43003959],[135.85,9.05],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012971117,[[135.81,9.05],[135.79,3.6817],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.84,116.43003959],[135.89,3.9641],[135.91,224.0],[135.94,186.0],[136.13,160.7816417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012971408,[[135.81,9.05],[135.79,3.6817],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.84,116.43003959],[135.88,9.05],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012973110,[[135.81,9.05],[135.79,3.6817],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.84,116.43003959],[135.86,9.05],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012973318,[[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.62,227.0],[135.61,3.41900972]],[[135.83,9.05],[135.84,116.43003959],[135.89,3.9641],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012973616,[[135.77,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.62,227.0]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.92,7.69090517],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012973810,[[135.77,9.05],[135.76,3.6827],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.92,7.69090517],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012974114,[[135.77,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.59,7.68968724]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.92,7.69090517],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012974703,[[135.77,9.05],[135.75,3.6829],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.92,7.69090517],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012976507,[[135.77,9.05],[135.75,3.6829],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.92,7.69090517],[135.94,213.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012978612,[[135.77,9.05],[135.76,3.6827],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.92,7.69090517],[135.94,213.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012978816,[[135.77,9.05],[135.76,3.6827],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.92,7.69090517],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012981707,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.52,3.21767049]],[[135.83,4.1034],[135.84,125.48003959],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012981912,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.6,38.41317783]],[[135.83,4.1034],[135.84,125.48003959],[135.91,224.0],[135.94,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012981913,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.6,38.41317783]],[[135.83,4.1034],[135.84,125.48003959],[135.91,224.0],[135.94,186.0],[136.01,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012982115,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.6,38.41317783]],[[135.83,4.1034],[135.84,125.48003959],[135.91,224.0],[135.94,193.69120263],[136.01,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012982812,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.6,38.41317783]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.94,193.69120263],[136.01,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012983211,[[135.78,9.05],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693],[135.6,11.0611]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.94,193.69120263],[136.01,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012983715,[[135.78,9.05],[135.76,3.6825],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.94,193.69120263],[136.01,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012984017,[[135.78,9.05],[135.76,3.6825],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.94,193.69120263],[136.01,201.55783325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012984417,[[135.78,9.05],[135.77,3.6824],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.94,193.69120263],[136.01,201.55783325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012985315,[[135.78,9.05],[135.77,3.6824],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.94,193.69120263],[136.01,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012985516,[[135.78,9.05],[135.76,3.6826],[135.74,3.9598],[135.73,3.7625179],[135.69,7.3693]],[[135.83,13.1534],[135.84,116.43003959],[135.91,224.0],[135.94,193.69120263],[136.01,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012985713,[[135.73,3.7625179],[135.65,11.0575469],[135.62,227.0],[135.61,3.41900972],[135.6,21.31812918]],[[135.8,9.05],[135.83,4.1034],[135.84,116.43003959],[135.91,224.0],[135.93,12.9422397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012985916,[[135.74,9.05],[135.66,4.0772],[135.65,11.0575469],[135.63,17.6707236],[135.6,11.0611]],[[135.8,9.05],[135.83,7.78931599],[135.84,116.43003959],[135.91,224.0],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012986221,[[135.74,12.7332],[135.73,3.64025173],[135.66,4.0772],[135.65,11.0575469],[135.6,11.0611]],[[135.8,9.05],[135.83,7.78931599],[135.84,116.43003959],[135.91,224.0],[135.93,40.21487538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012986618,[[135.74,12.7332],[135.73,3.64025173],[135.66,4.0772],[135.65,11.0575469],[135.6,11.0611]],[[135.8,9.05],[135.83,7.78931599],[135.84,116.43003959],[135.91,224.0],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012987414,[[135.74,12.7332],[135.73,3.64025173],[135.66,4.0772],[135.65,11.0575469],[135.6,11.0611]],[[135.8,9.05],[135.83,7.78931599],[135.84,116.43003959],[135.91,224.0],[135.93,40.21487538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012988120,[[135.74,12.7332],[135.73,3.64025173],[135.66,4.0772],[135.65,11.0575469],[135.6,11.0611]],[[135.8,9.05],[135.83,7.78931599],[135.84,116.43003959],[135.91,224.0],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012988326,[[135.66,4.0772],[135.65,11.0575469],[135.6,11.0611],[135.58,48.66002341],[135.57,227.0]],[[135.78,9.05],[135.83,7.78931599],[135.84,116.43003959],[135.91,224.0],[135.93,40.21487538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012988523,[[135.66,4.0772],[135.65,3.6862469],[135.6,11.0611],[135.58,34.98398451],[135.57,230.41900972]],[[135.83,7.78931599],[135.84,116.43003959],[135.91,224.0],[135.93,40.21487538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012988524,[[135.66,4.0772],[135.65,3.6862469],[135.6,11.0611],[135.58,34.98398451],[135.57,230.41900972]],[[135.75,9.05],[135.83,23.58693742],[135.84,116.43003959],[135.89,193.37],[135.91,251.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012988730,[[135.68,9.05],[135.66,4.0772],[135.65,3.6862469],[135.6,11.0611],[135.58,34.98398451]],[[135.75,9.05],[135.77,2.768],[135.83,20.84863742],[135.84,116.43003959],[135.89,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012988919,[[135.68,9.05],[135.66,4.0772],[135.65,3.6862469],[135.6,11.0611],[135.58,34.98398451]],[[135.75,9.05],[135.77,2.768],[135.83,20.84863742],[135.84,116.43003959],[135.89,220.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012989227,[[135.69,9.05],[135.68,3.6849],[135.66,4.0772],[135.65,3.6862469],[135.6,11.0611]],[[135.75,9.05],[135.76,1.3921],[135.77,2.768],[135.83,19.48353742],[135.84,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012990123,[[135.65,3.6862469]],[[135.75,9.05],[135.76,1.3921],[135.77,2.768],[135.83,19.48353742],[135.84,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012990124,[[135.65,3.6862469],[135.54,7.3773],[135.51,3.41900972],[135.5,10.25702918],[135.49,227.0]],[[135.72,9.05],[135.76,1.3921],[135.77,2.768],[135.83,205.48353742],[135.84,123.80003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012990315,[[135.61,4.0068],[135.54,7.3773],[135.5,35.00545621],[135.49,240.6760389],[135.47,27.35207783]],[[135.71,9.05],[135.75,3.5983287],[135.76,1.3921],[135.77,2.768],[135.82,239.79762143]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012990522,[[135.64,9.05],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.71,11.6883],[135.75,3.5983287],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012990720,[[135.64,9.05],[135.63,3.6862],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621]],[[135.71,11.6883],[135.75,3.5983287],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012990919,[[135.64,9.05],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.41,86.86994631]],[[135.71,11.6883],[135.75,3.5983287],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012991119,[[135.66,9.05],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.71,2.6383],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012991120,[[135.66,9.05],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.71,2.6383],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0],[135.87,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012991426,[[135.66,9.05],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.71,2.6383],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012991427,[[135.66,9.05],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.71,2.6383],[135.73,9.05],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012991626,[[135.67,9.05],[135.66,3.6853],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621]],[[135.71,2.6383],[135.73,9.05],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012992425,[[135.67,12.7352],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.26,153.01277846]],[[135.71,2.6383],[135.73,9.05],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012992626,[[135.67,12.7352],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.71,2.6383],[135.73,9.05],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012993128,[[135.67,12.7352],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,227.0]],[[135.71,2.6383],[135.74,9.05],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012993327,[[135.67,12.7352],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.71,2.6383],[135.74,9.05],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012994027,[[135.67,12.7352],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.74,9.05],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0],[136.1,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012994227,[[135.67,12.7352],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.74,9.05],[135.75,2.6301],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012995126,[[135.67,12.7352],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,227.0]],[[135.74,9.05],[135.75,2.6301],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012995324,[[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,227.0]],[[135.74,9.05],[135.75,2.6301],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012995325,[[135.69,9.05],[135.68,3.6256141],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621]],[[135.75,11.6801],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0],[135.84,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012995531,[[135.69,9.05],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.75,11.6801],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0],[135.83,189.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012995919,[[135.69,9.05],[135.68,3.6847],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621]],[[135.75,11.6801],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0],[135.83,189.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012996125,[[135.69,9.05],[135.68,7.36817357],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621]],[[135.75,11.6801],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0],[135.83,189.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012996825,[[135.7,9.05],[135.69,3.6846],[135.68,3.68347357],[135.61,7.61065382],[135.54,7.3773]],[[135.75,11.6801],[135.76,1.3921],[135.81,15.79762143],[135.82,224.0],[135.83,189.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012997030,[[135.7,9.05],[135.69,3.6846],[135.68,3.68347357],[135.61,7.61065382],[135.54,7.3773]],[[135.75,11.6801],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599],[135.94,8.30192305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012997234,[[135.7,9.05],[135.69,3.6846],[135.68,3.68347357],[135.61,7.61065382],[135.54,7.3773]],[[135.75,11.6801],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599],[135.94,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012997726,[[135.7,9.05],[135.69,3.6846],[135.68,3.68347357],[135.61,7.61065382],[135.54,7.3773]],[[135.75,11.6801],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012999124,[[135.7,9.05],[135.68,7.36827357],[135.61,7.61065382],[135.54,7.3773],[135.41,18.4605]],[[135.75,11.6801],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726012999827,[[135.67,3.685],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,240.6760389]],[[135.75,11.6801],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013000027,[[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,240.6760389]],[[135.75,11.6801],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013000028,[[135.68,12.79179428],[135.61,7.61065382],[135.54,7.3773],[135.5,35.00545621],[135.49,230.41900972]],[[135.74,9.05],[135.75,2.6301],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013000630,[[135.69,9.05],[135.68,3.74179428],[135.61,7.61065382],[135.58,7.3751],[135.5,35.00545621]],[[135.75,11.6801],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599],[135.97,8.30192305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013000833,[[135.69,9.05],[135.68,3.74179428],[135.61,7.61065382],[135.58,7.3751],[135.5,35.00545621]],[[135.75,11.6801],[135.76,1.3921],[135.82,224.0],[135.83,189.68591599],[135.98,33.36864611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013001327,[[135.71,9.05],[135.68,3.74179428],[135.61,7.61065382],[135.58,7.3751],[135.5,35.00545621]],[[135.75,2.6301],[135.76,1.3921],[135.77,9.05],[135.82,224.0],[135.83,189.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013001532,[[135.71,9.05],[135.68,3.74179428],[135.61,7.61065382],[135.58,7.3751],[135.5,48.68149511]],[[135.75,2.6301],[135.76,1.3921],[135.77,9.05],[135.83,189.68591599],[135.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013001728,[[135.71,9.05],[135.7,3.6842],[135.68,3.74179428],[135.61,7.61065382],[135.58,7.3751]],[[135.75,2.6301],[135.76,1.3921],[135.77,9.05],[135.83,189.68591599],[135.86,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013002531,[[135.73,9.05],[135.68,3.74179428],[135.62,7.3728],[135.61,7.61065382],[135.57,11.0637]],[[135.83,3.68591599],[135.86,224.0],[135.89,186.0],[135.93,7.37],[135.98,87.53332467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013002730,[[135.73,9.05],[135.68,3.74179428],[135.62,7.3728],[135.61,7.61065382],[135.57,11.0637]],[[135.79,9.05],[135.82,5.04313281],[135.83,3.68591599],[135.89,186.0],[135.91,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013003031,[[135.73,9.05],[135.71,3.684],[135.69,4.0508],[135.68,3.74179428],[135.62,7.3728]],[[135.79,9.05],[135.82,3.9484],[135.83,3.68591599],[135.89,186.0],[135.91,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013003233,[[135.72,9.05],[135.71,3.684],[135.69,4.0508],[135.68,3.74179428],[135.62,7.3728]],[[135.78,9.05],[135.82,3.9484],[135.83,3.68591599],[135.89,186.0],[135.91,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013003429,[[135.68,3.74179428],[135.62,7.3728],[135.57,28.7469972],[135.5,13.6760389],[135.48,27.35207783]],[[135.75,9.05],[135.82,3.9484],[135.83,3.68591599],[135.89,186.0],[135.91,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013003634,[[135.69,9.05],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637],[135.5,3.41900972]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013003938,[[135.69,16.44083529],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637],[135.5,3.41900972]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013004834,[[135.69,12.7345],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637],[135.5,3.41900972]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013005232,[[135.69,16.42278257],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637],[135.5,3.41900972]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013005636,[[135.69,16.42278257],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637],[135.5,3.41900972]],[[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013005637,[[135.72,9.05],[135.71,3.684],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.96,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013006037,[[135.72,9.05],[135.71,3.684],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.94,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013006531,[[135.72,9.05],[135.7,3.6842],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.93,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013007029,[[135.7,12.7342],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728],[135.47,11.32798313]],[[135.76,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013007230,[[135.7,12.7342],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637]],[[135.76,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013008028,[[135.71,3.6841],[135.7,9.05],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728]],[[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.99,605.14802467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013008233,[[135.71,3.6841],[135.7,9.05],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.99,605.14802467]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013008433,[[135.71,3.6841],[135.7,9.05],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.99,690.27581833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013009130,[[135.71,3.6841],[135.7,9.05],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.96,8.29502991]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013009330,[[135.71,3.6841],[135.7,9.05],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.97,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013009731,[[135.72,12.7338],[135.69,3.68828257],[135.63,4.0041],[135.62,7.3728],[135.48,41.04566778]],[[135.77,3.9267],[135.78,9.05],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013009937,[[135.72,12.7338],[135.63,4.0041],[135.62,7.3728],[135.48,41.04566778]],[[135.77,3.9267],[135.78,9.05],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013009938,[[135.72,12.7338],[135.63,4.0041],[135.62,7.3728],[135.53,3.41900972],[135.52,10.25702918]],[[135.77,3.9267],[135.78,9.05],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013010136,[[135.72,12.7338],[135.71,3.76924497],[135.63,4.0041],[135.62,7.3728],[135.53,3.41900972]],[[135.77,3.9267],[135.78,9.05],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013010337,[[135.72,9.05],[135.71,3.684],[135.63,4.0041],[135.62,7.3728],[135.53,3.41900972]],[[135.77,3.9267],[135.78,9.05],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013010741,[[135.71,12.734],[135.7,3.73580913],[135.63,4.0041],[135.62,7.3728],[135.52,3.41900972]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.95,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013010928,[[135.71,12.734],[135.7,3.73580913],[135.63,4.0041],[135.62,7.3728],[135.52,13.6760389]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.95,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013011339,[[135.71,12.734],[135.7,3.73580913],[135.63,4.0041],[135.62,7.3728],[135.53,3.41900972]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.95,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013011730,[[135.71,12.734],[135.63,4.0041],[135.62,7.3728],[135.53,3.41900972],[135.46,71.62818895]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.95,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013012036,[[135.71,12.734],[135.63,4.0041],[135.62,7.3728],[135.53,3.41900972],[135.46,68.40944631]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.95,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013012237,[[135.71,12.734],[135.69,3.64701919],[135.63,4.0041],[135.62,7.3728],[135.53,3.41900972]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.95,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013012426,[[135.71,9.05],[135.69,3.64701919],[135.63,4.0041],[135.62,7.3728],[135.52,13.6760389]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.95,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013012630,[[135.71,9.05],[135.69,3.64701919],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013012834,[[135.69,3.64701919],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637],[135.45,71.62818895]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013013034,[[135.7,9.05],[135.69,3.6844],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[135.92,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013013235,[[135.7,9.05],[135.69,3.61165058],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.87,7.69518517],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013013429,[[135.7,9.05],[135.69,3.61165058],[135.63,4.0041],[135.62,7.3728],[135.57,28.74332796]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.87,7.69518517],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013013635,[[135.7,12.7342],[135.69,3.61165058],[135.63,4.0041],[135.62,7.3728],[135.57,28.74332796]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[136.18,286.68562691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013014035,[[135.7,12.7342],[135.63,4.0041],[135.62,7.3728],[135.57,28.74332796],[135.46,71.628318]],[[135.77,12.9767],[135.83,3.68591599],[135.85,224.0],[135.88,186.0],[136.18,286.68562691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013014239,[[135.7,9.05],[135.69,3.6846],[135.63,4.0041],[135.62,7.3728],[135.57,11.0637]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013014742,[[135.7,9.05],[135.69,3.6846],[135.68,3.76823036],[135.63,4.0041],[135.62,7.3728]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013015138,[[135.7,12.7343],[135.68,3.76823036],[135.63,4.0041],[135.62,7.3728],[135.44,3.21904214]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013015438,[[135.7,12.7343],[135.68,3.76823036],[135.63,4.0041],[135.62,7.3728],[135.5,27.35207783]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013015836,[[135.7,9.05],[135.69,3.6845],[135.68,3.76823036],[135.63,4.0041],[135.62,7.3728]],[[135.75,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013017034,[[135.68,9.05],[135.63,4.0041],[135.57,22.1274],[135.49,42.11187783],[135.42,85.51180789]],[[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013017035,[[135.68,9.05],[135.63,4.0041],[135.57,22.1274],[135.49,42.11187783],[135.42,85.51180789]],[[135.74,9.05],[135.77,3.9267],[135.83,3.68591599],[135.85,224.0],[135.88,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013017244,[[135.67,9.05],[135.63,4.0041],[135.57,22.1274],[135.5,3.41900972],[135.49,25.01682918]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.88,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013017640,[[135.67,12.735],[135.63,4.0041],[135.57,22.1274],[135.5,3.41900972],[135.49,25.01682918]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.88,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013018035,[[135.67,12.735],[135.63,4.0041],[135.57,22.1274],[135.5,3.41900972],[135.49,25.01682918]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.88,220.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013018434,[[135.67,12.735],[135.63,4.0041],[135.57,22.1274],[135.51,3.41900972],[135.5,10.25702918]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.88,220.64263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013019146,[[135.67,12.735],[135.63,4.0041],[135.57,22.1274],[135.51,3.41900972],[135.5,10.25702918]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.87,5.54709863]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013020237,[[135.67,12.735],[135.63,4.0041],[135.57,22.1274],[135.51,3.41900972],[135.5,10.25702918]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.87,32.81973431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013021445,[[135.67,12.735],[135.63,4.0041],[135.57,22.1274],[135.51,230.41900972],[135.5,10.25702918]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.87,32.81973431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013021643,[[135.67,12.735],[135.63,4.0041],[135.57,22.1274],[135.52,35.00739533],[135.51,240.6760389]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.87,32.81973431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013022346,[[135.67,12.735],[135.63,4.0041],[135.57,22.1274],[135.52,38.42640505],[135.51,237.25702918]],[[135.74,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.87,32.81973431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013023040,[[135.67,9.05],[135.66,3.6854],[135.63,4.0041],[135.57,11.0637],[135.52,38.42640505]],[[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.87,32.81973431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013023247,[[135.66,3.6854],[135.63,4.0041],[135.57,11.0637],[135.52,38.42640505]],[[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.87,32.81973431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013023248,[[135.66,3.6854],[135.63,4.0041],[135.57,11.0637],[135.52,38.42640505],[135.51,248.32552918]],[[135.73,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.86,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013023445,[[135.66,12.7354],[135.63,4.0041],[135.57,11.0637],[135.52,17.68373854],[135.51,251.7445389]],[[135.73,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.86,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013023646,[[135.66,9.05],[135.63,4.0041],[135.57,11.0637],[135.52,17.68373854],[135.51,251.7445389]],[[135.71,9.05],[135.77,3.9267],[135.83,19.460427],[135.85,224.0],[135.86,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013024151,[[135.64,9.05],[135.63,4.0041],[135.57,11.0637],[135.52,17.68373854],[135.51,227.0]],[[135.7,9.05],[135.76,3.70457728],[135.77,3.9267],[135.83,19.460427],[135.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013024446,[[135.62,12.7364],[135.53,7.378],[135.51,227.0],[135.49,18.17880972],[135.48,10.25702918]],[[135.77,3.9267],[135.83,19.460427],[135.85,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013024447,[[135.62,12.7364],[135.53,7.378],[135.51,227.0],[135.49,18.17880972],[135.48,10.25702918]],[[135.67,9.05],[135.77,3.9267],[135.82,15.77451101],[135.83,11.05591599],[135.84,143.70267527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013024752,[[135.62,9.05],[135.58,2.7858],[135.54,1.3995],[135.53,7.378],[135.51,227.0]],[[135.67,9.05],[135.73,3.65519274],[135.77,3.9267],[135.78,224.0],[135.81,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013025157,[[135.62,9.05],[135.59,1.3995],[135.58,2.7858],[135.53,7.378],[135.51,227.0]],[[135.67,9.05],[135.72,2.6394],[135.73,3.65519274],[135.77,1.3153],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013025448,[[135.62,9.05],[135.59,1.3995],[135.58,2.7858],[135.53,7.378],[135.51,227.0]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.85,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013025858,[[135.6,9.05],[135.59,1.3995],[135.58,2.7858],[135.53,7.378],[135.51,227.0]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.85,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013026062,[[135.59,1.3995],[135.58,2.7858],[135.53,7.378],[135.47,3.63184778],[135.46,3.41900972]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.76695935],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013026256,[[135.59,14.17066164],[135.58,2.7858],[135.53,7.378],[135.47,3.63184778],[135.46,3.41900972]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.76695935],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013026452,[[135.6,9.05],[135.59,1.3995],[135.58,2.7858],[135.53,7.378],[135.47,3.63184778]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.76695935],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013026649,[[135.6,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.47,3.63184778]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.76695935],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013026849,[[135.6,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.47,3.63184778]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.85,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013027245,[[135.61,3.6866],[135.6,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013027443,[[135.61,3.6866],[135.6,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013027655,[[135.62,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.46,3.41900972]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013028156,[[135.62,12.7365],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.46,3.41900972]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013028654,[[135.62,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.46,3.41900972]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013028856,[[135.62,9.05],[135.61,3.6866],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013029053,[[135.62,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.38,40.15024891]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013029248,[[135.62,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.45,38.43926765]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013029558,[[135.62,12.7365],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.45,38.43926765]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013031057,[[135.62,9.05],[135.61,3.6868],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013031264,[[135.62,9.05],[135.61,3.6868],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378]],[[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599],[135.89,8.30262515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013031445,[[135.62,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.43,27.35207783]],[[135.68,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013031750,[[135.62,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.42,64.27117783]],[[135.68,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013032160,[[135.6,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.42,64.27117783]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013032358,[[135.6,9.05],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.45,35.02025793]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013032554,[[135.6,12.737],[135.59,5.13843285],[135.58,2.7858],[135.53,7.378],[135.45,35.02025793]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013032951,[[135.59,17.87563285],[135.58,2.7858],[135.53,7.378],[135.45,17.68948469],[135.44,227.0]],[[135.65,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013033155,[[135.58,15.51611039],[135.53,7.378],[135.45,17.68948469],[135.44,227.0],[135.42,50.5951389]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013033356,[[135.45,17.68948469],[135.44,227.0],[135.42,50.5951389]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013033357,[[135.57,9.05],[135.54,1.4079],[135.48,7.3803],[135.45,17.68948469],[135.44,227.0]],[[135.63,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013033553,[[135.57,16.42917123],[135.54,4.0153],[135.48,7.3803],[135.45,17.68948469],[135.44,227.0]],[[135.63,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013033857,[[135.57,16.42917123],[135.54,4.0153],[135.48,7.3803],[135.45,17.68948469],[135.44,227.0]],[[135.63,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013034158,[[135.57,12.7378],[135.54,4.0153],[135.48,7.3803],[135.44,227.0],[135.42,47.9943]],[[135.63,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013034354,[[135.57,9.05],[135.54,4.0153],[135.48,7.3803],[135.44,227.0],[135.42,51.41330972]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013034555,[[135.57,12.67537488],[135.54,4.0153],[135.48,7.3803],[135.44,227.0],[135.42,51.41330972]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013034954,[[135.58,3.6875],[135.57,12.67537488],[135.54,4.0153],[135.48,7.3803],[135.44,227.0]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.7653662],[135.78,231.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013035260,[[135.58,3.6875],[135.57,12.67537488],[135.54,4.0153],[135.48,7.3803],[135.44,227.0]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.77,15.7653662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013035456,[[135.58,3.6875],[135.57,12.67537488],[135.54,4.0153],[135.48,7.3803],[135.44,227.0]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.98,229.97767296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013035661,[[135.58,3.6875],[135.57,12.67537488],[135.54,4.0153],[135.48,7.3803],[135.44,227.0]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.82,27.27263568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013036264,[[135.58,3.6875],[135.57,12.67537488],[135.54,4.0153],[135.48,7.3803],[135.44,227.0]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013040368,[[135.58,12.7375],[135.57,3.62537488],[135.54,4.0153],[135.48,7.3803],[135.44,227.0]],[[135.64,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013040557,[[135.59,3.6873],[135.58,9.05],[135.57,3.62537488],[135.54,4.0153],[135.48,7.3803]],[[135.65,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013041360,[[135.58,12.7375],[135.57,3.62537488],[135.54,4.0153],[135.48,7.3803],[133.69,110.62560042]],[[135.65,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013041567,[[135.58,12.7375],[135.57,3.62537488],[135.54,4.0153],[135.48,7.3803],[135.21,115.20135259]],[[135.65,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013041869,[[135.59,3.6873],[135.58,9.05],[135.57,3.62537488],[135.54,4.0153],[135.48,7.3803]],[[135.65,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013042261,[[135.58,9.05],[135.57,3.62537488],[135.54,4.0153],[135.48,7.3803],[113.23,8.54836265]],[[135.65,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013042465,[[135.59,3.6873],[135.58,9.05],[135.57,3.62537488],[135.54,4.0153],[135.48,7.3803]],[[135.65,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013043270,[[135.6,12.737],[135.57,3.62537488],[135.54,4.0153],[135.48,7.3803],[114.7,7.23541491]],[[135.65,9.05],[135.72,3.9733],[135.73,3.65519274],[135.74,7.7022249],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013043464,[[135.6,12.737],[135.57,3.62537488],[135.54,4.0153],[135.51,7.3786],[135.3,7.37]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.83,30.95855167]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013043670,[[135.6,12.737],[135.57,3.62537488],[135.54,4.0153],[135.51,7.3786],[135.45,17.69095942]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,15.76504983],[135.83,3.68591599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013043873,[[135.62,9.05],[135.57,3.62537488],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778]],[[135.72,3.9733],[135.73,3.65519274],[135.76,7.70093237],[135.83,3.68591599],[135.87,49.1639661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013044066,[[135.62,9.05],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778],[135.45,35.02242623]],[[135.68,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.81,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013044273,[[135.61,12.7367],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778],[135.45,35.02242623]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.81,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013044677,[[135.61,12.7367],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778],[135.45,17.69095942]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.81,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013044873,[[135.61,12.7367],[135.6,3.76151803],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.81,193.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013045372,[[135.61,12.7367],[135.6,3.76151803],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013045969,[[135.59,9.05],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778],[135.45,17.69095942]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013046467,[[135.59,12.78082157],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778],[135.45,17.69095942]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013046666,[[135.59,12.78082157],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778],[135.45,35.02270574]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013046869,[[135.6,3.6869],[135.59,12.78082157],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013047572,[[135.6,12.7369],[135.59,3.73082157],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778]],[[135.66,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013048972,[[135.6,12.7369],[135.59,3.73082157],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778]],[[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0],[136.04,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013049171,[[135.6,12.7369],[135.59,3.73082157],[135.54,4.0153],[135.51,7.3786],[135.47,14.70314778]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013050574,[[135.61,3.6868],[135.6,9.05],[135.59,3.73082157],[135.54,4.0153],[135.51,7.3786]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013050774,[[135.6,9.05],[135.59,3.73082157],[135.54,4.0153],[135.51,7.3786],[135.37,68.40944631]],[[135.67,9.05],[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013050978,[[135.62,9.05],[135.59,3.73082157],[135.54,4.0153],[135.51,7.3786],[135.4,48.74590436]],[[135.72,3.9733],[135.73,3.65519274],[135.77,7.70023658],[135.78,224.0],[135.81,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013051269,[[135.64,9.05],[135.63,3.6861],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786]],[[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.81,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013051270,[[135.64,9.05],[135.63,3.6861],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786]],[[135.69,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.81,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013051574,[[135.64,9.05],[135.63,3.6861],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786]],[[135.69,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.79,7.69986743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013051773,[[135.64,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786]],[[135.69,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.79,7.69986743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013051774,[[135.64,12.736],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.38,3.22065863]],[[135.69,9.05],[135.72,3.9733],[135.73,3.65519274],[135.78,224.0],[135.79,7.69986743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013051972,[[135.64,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.37,88.73246652]],[[135.69,9.05],[135.72,3.9733],[135.78,224.0],[135.79,7.69986743],[135.84,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013052272,[[135.63,3.6861],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.46,13.6760389]],[[135.69,9.05],[135.72,3.9733],[135.78,224.0],[135.79,7.69986743],[135.84,116.43003959]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013052474,[[135.63,3.6861],[135.62,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786]],[[135.69,9.05],[135.72,3.9733],[135.74,3.77884189],[135.78,224.0],[135.79,7.69986743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013053270,[[135.64,12.736],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.39,3.22065863]],[[135.69,9.05],[135.72,3.9733],[135.74,3.77884189],[135.78,224.0],[135.79,7.69986743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013053979,[[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.39,3.22065863],[135.24,136.81889263]],[[135.68,9.05],[135.72,3.9733],[135.74,3.77884189],[135.78,224.0],[135.79,7.69986743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013054176,[[135.61,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.68,9.05],[135.72,3.9733],[135.74,3.77884189],[135.78,224.0],[135.79,7.69986743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013054476,[[135.61,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.68,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013055273,[[135.61,12.7367],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.68,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013057381,[[135.61,9.05],[135.6,7.7114],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.66,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013057586,[[135.61,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.66,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013057873,[[135.61,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.68,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013058074,[[135.62,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.68,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013058381,[[135.62,12.7365],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.68,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013058576,[[135.61,9.05],[135.6,4.0244],[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.66,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013059075,[[135.59,3.73082157],[135.51,7.3786],[135.47,14.70314778]],[[135.66,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013059076,[[135.59,12.78082157],[135.51,7.3786],[135.47,14.70314778],[135.42,56.88677783],[135.34,596.12]],[[135.66,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013059275,[[135.59,12.78082157],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[135.42,56.88677783]],[[135.66,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013060178,[[135.58,9.05],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[135.42,56.88677783]],[[135.64,9.05],[135.72,3.9733],[135.74,3.77884189],[135.77,15.76210198],[135.78,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013060383,[[135.58,9.05],[135.57,3.76916581],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778]],[[135.64,9.05],[135.65,1.3243],[135.72,2.6289],[135.74,3.77884189],[135.77,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013060674,[[135.56,9.05],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[135.45,17.69095942]],[[135.62,9.05],[135.65,1.3243],[135.72,2.6289],[135.74,3.77884189],[135.77,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013060869,[[135.56,9.05],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[135.44,227.0]],[[135.62,9.05],[135.65,1.3243],[135.72,2.6289],[135.74,3.77884189],[135.77,43.03473766]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013061068,[[135.56,9.05],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[135.44,227.0]],[[135.62,9.05],[135.65,1.3243],[135.72,2.6289],[135.74,3.77884189],[135.76,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013061276,[[135.57,3.6878],[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778]],[[135.62,9.05],[135.65,1.3243],[135.72,2.6289],[135.74,3.77884189],[135.76,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013061781,[[135.57,3.6878],[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778]],[[135.62,9.05],[135.65,1.3243],[135.72,2.6289],[135.74,11.48154983],[135.76,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013061980,[[135.57,3.6878],[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778]],[[135.62,9.05],[135.65,1.3243],[135.72,2.6289],[135.73,15.76210198],[135.74,11.48154983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013063874,[[135.57,3.6878],[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778]],[[135.62,9.05],[135.65,1.3243],[135.67,3.68850033],[135.72,2.6289],[135.73,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013064275,[[135.57,3.6878],[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.73,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013066079,[[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[110.86,8.54836265]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.73,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013066581,[[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[133.04,5.41569409]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.73,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013066779,[[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[133.69,88.52287903]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.73,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013066981,[[135.57,3.6878],[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.73,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013067184,[[135.56,12.71224435],[135.52,4.0407],[135.51,7.3786],[135.47,14.70314778],[134.52,73.76906586]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.73,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013067483,[[135.56,3.688],[135.55,9.05],[135.52,4.0407],[135.47,3.63184778],[135.46,7.3813]],[[135.61,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.73,15.76210198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013067682,[[135.56,3.688],[135.55,9.05],[135.52,4.0407],[135.47,3.63184778],[135.46,7.3813]],[[135.61,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013067981,[[135.56,3.688],[135.55,12.79750453],[135.52,4.0407],[135.47,3.63184778],[135.46,7.3813]],[[135.61,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013068477,[[135.56,3.688],[135.55,12.79750453],[135.52,4.0407],[135.47,3.63184778],[135.46,7.3813]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013068681,[[135.57,3.6879],[135.55,12.79750453],[135.52,4.0407],[135.47,3.63184778],[135.46,7.3813]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013068983,[[135.57,3.6879],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013069682,[[135.57,3.6879],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.68850033],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013069875,[[135.58,3.6876],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013070078,[[135.58,3.6876],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.68,116.57155084],[135.83,80.0980948]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013070380,[[135.58,3.6876],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.68,116.57155084],[135.83,71.78815091]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013070585,[[135.58,3.6876],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.68,116.57155084],[135.77,5.54577527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013070882,[[135.58,3.6876],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.68,116.57155084],[135.98,19.35235033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013071084,[[135.58,3.6876],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.68,116.57155084],[135.81,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013071785,[[135.57,3.6878],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.42,29.5347]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.68,116.57155084],[135.77,5.54512303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013072083,[[135.57,3.6878],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.64,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013072385,[[135.57,3.6878],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013072679,[[135.57,3.6878],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.93,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013072876,[[135.56,3.6881],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.35,23.46391398]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.73,15.75358151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013073084,[[135.56,3.6881],[135.55,12.79750453],[135.52,4.0407],[135.47,3.63184778],[135.41,11.0766]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.73,15.75358151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013073281,[[135.56,3.6881],[135.55,12.79750453],[135.52,4.0407],[135.47,3.63184778],[135.41,11.0766]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.72,7.70293527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013074075,[[135.56,3.6881],[135.55,12.79750453],[135.52,4.0407],[135.47,3.63184778],[135.41,11.0766]],[[135.61,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.72,7.70293527]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013074281,[[135.56,3.6881],[135.55,12.79750453],[135.52,4.0407],[135.47,3.63184778],[135.41,11.0766]],[[135.61,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.68,116.57155084]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013076179,[[135.56,3.6881],[135.55,12.79750453],[135.52,4.0407],[135.47,3.63184778],[135.41,11.0766]],[[135.61,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[136.27,31.61081138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013076480,[[135.57,3.6879],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.82,793.41456309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013076679,[[135.57,3.6879],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.77,5.54512303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013078286,[[135.57,3.6879],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.75,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013081390,[[135.57,3.6879],[135.56,9.05],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.71,15.75231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013081789,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.32,84.60333214]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.71,15.75231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013082084,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.32,68.40944631]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.71,15.75231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013082486,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.33,68.40944631]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.71,15.75231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013082887,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.32,68.40944631]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.71,15.75231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013083290,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.39,11.12123462]],[[135.62,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.71,15.75231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013083685,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.39,11.12123462]],[[135.61,9.05],[135.65,1.3243],[135.66,2.6846],[135.67,3.75470306],[135.71,15.75231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013083889,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.39,11.12123462]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.71,15.75231913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013084088,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.39,11.12123462]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.97,179.13308453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013084387,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.4,227.0]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013084583,[[135.56,12.738],[135.55,3.74750453],[135.52,4.0407],[135.47,3.63184778],[135.41,46.1158142]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013084787,[[135.56,3.688],[135.55,3.74750453],[135.54,9.05],[135.52,4.0407],[135.47,3.63184778]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013085189,[[135.55,7.43580453],[135.54,9.05],[135.52,4.0407],[135.47,3.63184778],[135.35,23.46421949]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013085694,[[135.55,7.43580453],[135.54,9.05],[135.52,4.0407],[135.47,3.63184778],[135.35,23.46420349]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013086595,[[135.55,7.43580453],[135.54,9.05],[135.52,4.0407],[135.47,3.63184778],[135.37,35.0554678]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013087097,[[135.56,3.6881],[135.55,3.74750453],[135.54,9.05],[135.52,4.0407],[135.47,3.63184778]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013090198,[[135.56,3.6881],[135.55,3.74750453],[135.54,9.05],[135.52,4.0407],[135.47,3.63184778]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,3.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013090594,[[135.55,7.43580453],[135.52,4.0407],[135.47,3.63184778],[135.38,27.35207783],[135.37,7.70338997]],[[135.61,9.05],[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013090894,[[135.52,4.0407],[135.38,27.35207783],[135.37,7.70338997]],[[135.65,1.3243],[135.66,119.26919516],[135.67,3.75470306],[135.74,189.77884189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013090895,[[135.53,9.05],[135.52,4.0407],[135.4,227.0],[135.39,3.41900972],[135.38,10.25702918]],[[135.59,9.05],[135.65,1.3243],[135.66,119.26919516],[135.73,7.37],[135.74,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013091089,[[135.53,9.05],[135.52,7.68159611],[135.4,227.0],[135.39,3.41900972],[135.38,13.92337836]],[[135.59,9.05],[135.64,3.77185032],[135.65,1.3243],[135.66,119.26919516],[135.73,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013091286,[[135.54,3.6885],[135.53,9.05],[135.52,7.68159611],[135.4,227.0],[135.39,3.41900972]],[[135.59,9.05],[135.64,3.77185032],[135.65,1.3243],[135.66,119.26919516],[135.73,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013091698,[[135.54,3.6885],[135.53,9.05],[135.52,7.68159611],[135.4,227.0],[135.39,3.41900972]],[[135.59,9.05],[135.64,3.77185032],[135.65,1.3243],[135.66,119.26919516],[135.69,7.70461225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013092599,[[135.52,3.64089611],[135.4,227.0],[135.39,3.41900972],[135.32,86.88224631],[133.68,88.54415929]],[[135.57,9.05],[135.64,3.77185032],[135.65,1.3243],[135.66,119.26919516],[135.69,7.70461225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013092801,[[135.47,4.0143],[135.42,7.3839],[135.41,17.69761896],[135.4,227.0],[135.38,3.66634918]],[[135.55,9.05],[135.64,3.77185032],[135.65,1.3243],[135.66,119.26919516],[135.69,7.70461225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013092993,[[135.48,9.05],[135.47,7.63490743],[135.42,7.3839],[135.41,17.69761896],[135.38,3.66634918]],[[135.55,9.05],[135.65,17.07048704],[135.66,119.26919516],[135.69,7.70461225],[135.71,5.54946512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013093191,[[135.5,3.6898],[135.48,9.05],[135.47,7.63490743],[135.42,7.3839],[135.41,17.69761896]],[[135.54,9.05],[135.6,3.71209093],[135.65,17.07048704],[135.66,119.26919516],[135.68,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013093391,[[135.5,3.6898],[135.48,9.05],[135.47,7.63490743],[135.42,7.3839],[135.36,27.95464814]],[[135.54,9.05],[135.6,3.71209093],[135.65,17.07048704],[135.66,119.26919516],[135.68,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013093696,[[135.5,3.6898],[135.48,9.05],[135.47,7.63490743],[135.42,7.3839],[135.36,45.29990326]],[[135.54,9.05],[135.6,3.71209093],[135.65,17.07048704],[135.66,119.26919516],[135.68,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013093697,[[135.5,3.6898],[135.48,9.05],[135.47,7.63490743],[135.42,7.3839],[135.36,45.29990326]],[[135.54,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013094597,[[135.5,3.6898],[135.48,9.05],[135.47,7.63490743],[135.42,7.3839],[135.36,48.71891298]],[[135.54,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013094799,[[135.47,7.63490743],[135.36,48.71891298],[135.29,68.40944631],[135.18,136.81889263],[135.13,136.81889263]],[[135.53,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013095000,[[135.47,7.63490743],[135.46,9.05],[135.37,7.3863],[135.36,35.04287408],[135.34,3.41900972]],[[135.53,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013095306,[[135.48,3.6902],[135.47,16.68490743],[135.37,7.3863],[135.36,35.04287408],[135.34,3.41900972]],[[135.53,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013096005,[[135.48,3.6902],[135.47,16.68490743],[135.37,7.3863],[135.36,35.04287408],[135.33,13.6760389]],[[135.53,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013096593,[[135.48,3.6902],[135.47,16.68490743],[135.37,7.3863],[135.36,35.04287408],[135.33,3.41900972]],[[135.53,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013096791,[[135.48,3.6902],[135.47,16.68490743],[135.37,7.3863],[135.36,35.04287408],[135.33,13.6760389]],[[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516],[135.74,3.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013097001,[[135.47,16.68490743],[135.37,7.3863],[135.36,35.04287408],[135.33,13.6760389],[135.25,3.22412792]],[[135.54,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013097503,[[135.47,16.68490743],[135.37,7.3863],[135.36,35.04287408],[135.33,3.41900972],[135.32,47.20272918]],[[135.54,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013098905,[[135.46,9.05],[135.37,7.3863],[135.36,17.69761896],[135.32,40.36470972],[135.31,10.25702918]],[[135.52,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013099101,[[135.46,9.05],[135.39,4.0224],[135.37,7.3863],[135.36,17.69761896],[135.32,40.36470972]],[[135.52,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013099493,[[135.47,3.6905],[135.46,9.05],[135.39,4.0224],[135.37,7.3863],[135.36,17.69761896]],[[135.52,9.05],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013099698,[[135.47,7.41198505],[135.46,9.05],[135.39,4.0224],[135.37,7.3863],[135.36,17.69761896]],[[135.52,8.99887735],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013100104,[[135.47,3.6905],[135.46,9.05],[135.39,4.0224],[135.37,7.3863],[135.36,17.69761896]],[[135.52,8.99887735],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013100605,[[135.47,3.6905],[135.46,12.65439369],[135.39,4.0224],[135.37,7.3863],[135.36,17.69761896]],[[135.52,8.99887735],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013101107,[[135.46,7.29519369],[135.39,4.0224],[135.37,7.3863],[135.36,17.69761896],[110.86,8.54836265]],[[135.52,8.99887735],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013101304,[[135.46,3.60439369],[135.45,9.05],[135.39,4.0224],[135.37,7.3863],[135.36,17.69761896]],[[135.52,8.99887735],[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013101512,[[135.48,9.05],[135.39,4.0224],[135.37,7.3863],[135.29,27.35207783],[135.27,41.04566778]],[[135.59,3.8803],[135.6,3.71209093],[135.65,15.74618704],[135.66,116.58459516],[135.7,256.81077395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013101698,[[135.5,12.7397],[135.49,3.60070293],[135.39,4.0224],[135.37,7.3863],[135.36,17.70518961]],[[135.59,3.8803],[135.65,15.74618704],[135.66,116.58459516],[135.69,15.07461225],[135.7,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013101896,[[135.5,9.05],[135.39,4.0224],[135.37,7.3863],[135.36,35.0548355],[135.31,27.35207783]],[[135.56,9.05],[135.59,3.8803],[135.61,3.70182969],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013102098,[[135.39,4.0224],[135.36,35.0548355]],[[135.59,3.8803],[135.65,15.74618704],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013102099,[[135.51,9.05],[135.41,7.3843],[135.39,4.0224],[135.36,35.0548355],[135.34,13.6760389]],[[135.57,9.05],[135.59,3.8803],[135.65,15.74618704],[135.66,116.58459516],[135.68,7.70606243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013102302,[[135.51,9.05],[135.41,7.3843],[135.39,4.0224],[135.36,35.0548355],[135.34,13.6760389]],[[135.57,9.05],[135.59,3.8803],[135.66,116.58459516],[135.68,7.70606243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013102303,[[135.51,16.51494483],[135.41,7.3843],[135.39,4.0224],[135.37,3.74944046],[135.36,35.0548355]],[[135.57,9.05],[135.59,3.8803],[135.62,3.73430835],[135.66,116.58459516],[135.68,7.70606243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013102703,[[135.54,9.05],[135.51,3.77564483],[135.41,7.3843],[135.39,4.0224],[135.37,3.74944046]],[[135.59,3.8803],[135.66,116.58459516],[135.68,7.70606243],[135.75,27.27263568],[135.77,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013102904,[[135.57,9.05],[135.51,3.77564483],[135.45,7.3821],[135.39,4.0224],[135.37,7.16845018]],[[135.65,3.75054768],[135.66,116.58459516],[135.76,27.27263568],[135.78,60.21952983],[135.8,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013103104,[[135.57,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.39,3.41900972]],[[135.63,9.05],[135.65,7.79574768],[135.66,116.58459516],[135.72,193.70452696],[135.74,227.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013103311,[[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.38,3.41900972],[135.37,14.00646964]],[[135.65,7.79574768],[135.66,116.58459516],[135.72,193.70452696],[135.74,227.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013103312,[[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.38,3.41900972],[135.37,14.00646964]],[[135.61,9.05],[135.65,7.79574768],[135.66,116.58459516],[135.72,193.70452696],[135.74,227.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013103607,[[135.54,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.38,3.41900972]],[[135.6,9.05],[135.65,4.0452],[135.66,116.58459516],[135.72,193.70452696],[135.74,227.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013104112,[[135.54,9.05],[135.53,3.6888],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821]],[[135.6,9.05],[135.65,7.70232388],[135.66,116.58459516],[135.72,193.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013105003,[[135.54,12.7387],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.3,76.11678877]],[[135.6,9.05],[135.65,7.70232388],[135.66,116.58459516],[135.72,193.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013105202,[[135.54,12.7387],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.3,71.63180467]],[[135.6,9.05],[135.65,4.0452],[135.66,116.58459516],[135.72,193.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013105503,[[135.54,12.7387],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.32,85.69538306]],[[135.6,9.05],[135.65,4.0452],[135.66,116.58459516],[135.72,193.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013105706,[[135.54,12.7387],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.32,85.69538306]],[[135.6,9.05],[135.65,4.0452],[135.66,120.3450172],[135.72,193.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013107212,[[135.54,12.7387],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.37,3.74944046]],[[135.6,9.05],[135.65,4.0452],[135.66,120.3450172],[135.72,193.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013108308,[[135.54,12.7387],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.37,3.74944046]],[[135.6,9.05],[135.65,4.0452],[135.66,120.3450172],[135.72,7.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013110512,[[135.54,9.05],[135.53,3.6889],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821]],[[135.6,9.05],[135.65,4.0452],[135.66,120.3450172],[135.72,7.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013110810,[[135.54,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[133.52,93.36685445]],[[135.6,9.05],[135.65,4.0452],[135.66,120.3450172],[135.72,7.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013111213,[[135.54,12.7387],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[133.52,93.36685445]],[[135.6,9.05],[135.65,4.0452],[135.66,120.3450172],[135.72,7.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013111407,[[135.55,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[134.53,73.78155641]],[[135.6,9.05],[135.65,4.0452],[135.66,120.3450172],[135.72,7.70452696],[135.74,234.98581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013111615,[[135.56,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.31,3.22221477]],[[135.63,9.05],[135.65,4.0452],[135.66,116.58459516],[135.72,7.70452696],[135.74,227.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013111811,[[135.56,12.738],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.31,3.22221477]],[[135.63,9.05],[135.65,4.0452],[135.66,116.58459516],[135.72,7.70452696],[135.74,227.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013112016,[[135.56,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.31,3.22221477]],[[135.63,9.05],[135.65,4.0452],[135.66,116.58459516],[135.72,7.70452696],[135.74,227.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013112319,[[135.56,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.31,3.22221477]],[[135.63,9.05],[135.65,4.0452],[135.66,116.58459516],[135.67,3.7394814],[135.72,7.70452696]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013112617,[[135.56,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.41,11.0767]],[[135.63,9.05],[135.65,4.0452],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013112914,[[135.56,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.41,11.0767]],[[135.63,9.05],[135.65,4.0452],[135.66,116.58459516],[135.73,7.70270794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013113115,[[135.56,12.7381],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.41,11.0767]],[[135.63,9.05],[135.65,4.0452],[135.66,116.58459516],[135.73,7.70270794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013113317,[[135.56,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.41,11.0767]],[[135.61,9.05],[135.65,4.0452],[135.66,116.58459516],[135.73,7.70270794],[136.58,131.88353176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013113515,[[135.55,9.05],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.41,11.0767]],[[135.61,9.05],[135.65,4.0452],[135.66,116.58459516],[135.67,3.76816147],[135.73,7.70270794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013113911,[[135.55,9.05],[135.54,3.6886],[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821]],[[135.61,9.05],[135.65,4.0452],[135.66,116.58459516],[135.67,3.76816147],[135.73,7.70270794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013114613,[[135.52,3.9864],[135.51,3.77564483],[135.45,7.3821],[135.42,17.70518961],[109.68,8.54836265]],[[135.57,9.05],[135.65,4.0452],[135.66,116.58459516],[135.67,3.76816147],[135.73,7.70270794]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013114918,[[135.52,11.7564],[135.51,3.77564483],[135.45,7.3821],[135.18,27.53069965],[134.23,2.70784704]],[[135.57,9.05],[135.6,2.6994],[135.65,1.3187],[135.66,116.58459516],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013115113,[[135.52,9.05],[135.51,3.77564483],[135.46,1.2991],[135.41,227.0],[135.4,7.3848]],[[135.57,9.05],[135.6,2.6994],[135.65,1.3187],[135.66,116.58459516],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013115312,[[135.52,9.05],[135.51,3.77564483],[135.46,1.2991],[135.42,2.7823],[135.41,227.0]],[[135.57,9.05],[135.6,2.6994],[135.65,1.3187],[135.66,116.58459516],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013115514,[[135.52,9.05],[135.51,3.77564483],[135.47,2.7823],[135.46,1.2991],[135.41,227.0]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.66,116.58459516],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013116218,[[135.51,9.05],[135.47,2.7823],[135.46,1.2991],[135.41,227.0],[135.27,3.2227006]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.66,116.58459516],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013116418,[[135.51,9.05],[135.47,2.7823],[135.46,1.2991],[135.41,227.0],[135.26,3.2227006]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.65,15.75023732],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013116822,[[135.51,9.05],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991],[135.41,227.0]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.65,15.75023732],[135.66,116.58459516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013117724,[[135.51,9.05],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991],[135.41,227.0]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.66,116.58459516],[135.76,8.3019199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013117923,[[135.51,9.05],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991],[135.41,227.0]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.66,116.58459516],[135.75,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013118125,[[135.51,12.7395],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991],[135.41,227.0]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.66,116.58459516],[135.75,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013118522,[[135.51,12.7395],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991],[135.41,227.0]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.66,116.58459516],[135.75,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013118928,[[135.51,9.05],[135.5,3.6897],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.66,116.58459516],[135.75,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013119128,[[135.51,9.05],[135.5,3.6897],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.75,226.86134095],[135.99,741.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013119325,[[135.51,9.05],[135.5,3.6897],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.75,226.86134095],[135.94,210.9691871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013119535,[[135.51,9.05],[135.5,3.6897],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991]],[[135.56,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.75,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013120629,[[135.51,12.7394],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991],[134.71,304.5208713]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.75,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013120833,[[135.51,12.7394],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991],[135.35,17.30478398]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.75,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013121629,[[135.52,9.05],[135.51,3.6894],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.75,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013122924,[[135.52,9.05],[135.51,3.6894],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.73,34.50096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013123126,[[135.52,9.05],[135.51,3.6894],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013123535,[[135.5,3.6897],[135.49,3.72444487],[135.47,2.7823],[135.46,1.2991],[113.64,7.23541491]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013123836,[[135.51,9.05],[135.5,3.6897],[135.47,2.7823],[135.46,1.2991],[135.36,227.0]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013124032,[[135.51,9.05],[135.5,3.6897],[135.47,2.7823],[135.46,1.2991],[135.36,230.41559387]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013124233,[[135.51,12.75267744],[135.5,3.6897],[135.47,2.7823],[135.46,1.2991],[135.36,227.0]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013125838,[[135.51,12.75267744],[135.5,3.6897],[135.47,2.7823],[135.46,1.2991],[135.36,230.41559387]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013126033,[[135.51,16.44217744],[135.47,2.7823],[135.46,1.2991],[135.36,230.41559387],[135.28,3.22287582]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013126735,[[135.51,7.39217744],[135.47,2.7823],[135.46,1.2991],[135.36,230.41559387],[135.28,3.22287582]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013126938,[[135.51,3.70267744],[135.5,12.7397],[135.47,2.7823],[135.46,1.2991],[135.36,230.41559387]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013127235,[[135.5,12.7397],[135.47,2.7823],[135.46,1.2991],[135.36,230.41559387],[135.27,3.22287582]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013127636,[[135.5,12.7397],[135.47,2.7823],[135.46,1.2991],[135.36,230.41559387],[135.27,3.22296857]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013127838,[[135.51,3.65314018],[135.5,12.7397],[135.47,2.7823],[135.46,1.2991],[135.36,230.41559387]],[[135.57,9.05],[135.59,1.2884],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013128440,[[135.52,9.05],[135.47,2.7823],[135.46,1.2991],[135.44,7.3828],[135.36,230.41559387]],[[135.59,10.3384],[135.6,2.6994],[135.67,19.51677182],[135.69,7.70560742],[135.77,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013128634,[[135.55,9.05],[135.47,2.7823],[135.46,1.2991],[135.44,7.3828],[135.37,52.45979263]],[[135.6,2.6994],[135.61,9.05],[135.65,116.60654146],[135.67,19.51677182],[135.73,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013128833,[[135.55,9.05],[135.54,7.38232653],[135.47,2.7823],[135.46,1.2991],[135.44,7.3828]],[[135.6,2.6994],[135.61,9.05],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013129027,[[135.47,2.7823],[135.46,1.2991],[135.44,7.3828],[135.3,3.22296857],[135.29,107.63180789]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013129233,[[135.53,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.37,52.45979263]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013129441,[[135.53,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.38,3.41559387]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013129935,[[135.53,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.37,42.21301101]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013130339,[[135.53,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.37,52.45979263]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013130834,[[135.54,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.38,3.41559387]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013131339,[[135.54,12.7387],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.38,3.41559387]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013132936,[[135.54,9.05],[135.53,3.6889],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013133352,[[135.54,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.24,20.25152041]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013134244,[[135.54,9.05],[135.52,3.689],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013134536,[[135.54,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.36,254.32475099]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013135143,[[135.54,9.05],[135.53,3.689],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013136640,[[135.53,9.05],[135.52,3.6892],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013139740,[[135.51,12.7394],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.3,3.22269522]],[[135.58,9.05],[135.6,2.6994],[135.65,116.60654146],[135.66,1.368],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013139936,[[135.5,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.37,42.21301101]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013140142,[[135.5,9.05],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.37,38.79741714]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013140444,[[135.53,9.05],[135.51,3.6893],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013140445,[[135.53,9.05],[135.51,3.6893],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013143844,[[135.53,9.05],[135.52,3.6893],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013144746,[[135.53,9.05],[135.52,3.6893],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[136.53,58.63716375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013144944,[[135.53,9.05],[135.52,3.6893],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[136.11,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013145346,[[135.53,9.05],[135.51,3.6894],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[135.78,3.68626898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013145547,[[135.53,9.05],[135.51,3.6894],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[135.78,88.81406264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013145947,[[135.53,9.05],[135.52,3.6892],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[135.78,88.81406264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013146148,[[135.53,9.05],[135.52,3.6892],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[135.78,3.68626898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013146741,[[135.52,3.6892],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[114.42,8.54836265]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[135.78,3.68626898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013146936,[[135.52,12.7392],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[114.42,8.54836265]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[135.78,3.68626898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013147348,[[135.52,12.7392],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.34,52.12776778]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[135.78,88.81406264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013147544,[[135.52,9.05],[135.51,3.6894],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146],[135.78,88.81406264]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013147741,[[135.51,3.6894],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.34,11.0821]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013147948,[[135.51,3.6894],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828],[135.36,227.0]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013148252,[[135.51,9.05],[135.5,3.6897],[135.47,6.40481594],[135.46,1.2991],[135.44,7.3828]],[[135.57,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013148555,[[135.48,9.05],[135.47,6.40481594],[135.46,1.2991],[135.4,11.15389575],[135.37,38.79741714]],[[135.55,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013148755,[[135.48,9.05],[135.47,6.40481594],[135.46,1.2991],[135.4,11.15389575],[135.37,38.79741714]],[[135.54,9.05],[135.59,5.078799],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013149144,[[135.47,15.45481594],[135.46,1.2991],[135.4,11.15389575],[135.37,38.79741714],[135.3,7.70651751]],[[135.54,9.05],[135.59,5.078799],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013149343,[[135.47,15.45481594],[135.46,1.2991],[135.4,11.15389575],[135.37,38.79741714],[135.3,7.70651751]],[[135.59,5.078799],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013149344,[[135.47,9.05],[135.46,1.2991],[135.4,11.15389575],[135.37,38.79741714],[135.32,36.9457]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.64,15.75519195],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013149651,[[135.47,9.05],[135.41,2.7462],[135.4,3.76899575],[135.37,38.79741714],[135.35,7.3873]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.64,23.46316036],[135.65,116.60654146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013149849,[[135.47,9.05],[135.45,3.6909],[135.41,4.0751],[135.4,3.76899575],[135.37,38.79741714]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.63,15.75519195],[135.64,7.70796841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013150852,[[135.47,9.05],[135.46,3.6909],[135.41,4.0751],[135.4,3.76899575],[135.37,38.79741714]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.63,15.75519195],[135.64,7.70796841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013152050,[[135.47,9.05],[135.46,3.6909],[135.41,4.0751],[135.4,3.76899575],[135.37,21.45096869]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.63,15.75519195],[135.64,7.70796841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013152350,[[135.46,3.6909],[135.45,9.05],[135.41,4.0751],[135.4,3.76899575],[135.37,21.45096869]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.63,15.75519195],[135.64,7.70796841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013155050,[[135.45,12.7411],[135.41,4.0751],[135.4,3.76899575],[135.37,21.45096869],[135.21,60.72707187]],[[135.51,9.05],[135.59,5.078799],[135.6,2.6994],[135.63,15.75519195],[135.64,7.70796841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013155246,[[135.45,12.7411],[135.41,4.0751],[135.4,3.76899575],[135.37,21.45096869],[135.32,40.36129387]],[[135.51,9.05],[135.59,5.078799],[135.6,2.6994],[135.63,15.75519195],[135.64,15.07796841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013156252,[[135.45,12.7411],[135.41,4.0751],[135.4,3.76899575],[135.37,21.45096869],[135.32,267.36129387]],[[135.51,9.05],[135.59,5.078799],[135.6,2.6994],[135.61,224.0],[135.63,15.75519195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013156452,[[135.45,12.7411],[135.41,4.0751],[135.4,3.76899575],[135.37,3.74944046],[135.33,35.0532831]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.73,8.32874811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013156653,[[135.45,12.7411],[135.41,4.0751],[135.4,3.76899575],[135.37,3.74944046],[135.33,35.0532831]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.74,36.94852835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013157348,[[135.45,12.7411],[135.41,4.0751],[135.4,3.76899575],[135.37,3.74944046],[135.33,35.0532831]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.73,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013157858,[[135.44,3.6913],[135.41,4.0751],[135.4,3.76899575],[135.37,3.74944046],[135.33,35.0532831]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.73,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013158158,[[135.44,9.05],[135.41,4.0751],[135.4,3.76899575],[135.37,3.74944046],[135.33,35.0532831]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.73,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013158358,[[135.5,0.9],[135.45,3.6911],[135.44,9.05],[135.41,4.0751],[135.4,3.76899575]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.71,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013159252,[[135.5,0.9],[135.45,3.6911],[135.44,9.05],[135.41,4.0751],[135.4,3.76899575]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.67,30.89912324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013159658,[[135.5,0.9],[135.45,3.6911],[135.44,9.05],[135.41,4.0751],[135.4,3.76899575]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.64,7.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013159956,[[135.5,0.9],[135.45,3.6911],[135.44,9.05],[135.41,4.0751],[135.4,3.76899575]],[[135.51,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.62,7.70933446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013160560,[[135.5,0.9],[135.45,9.05],[135.41,4.0751],[135.4,3.76899575],[135.25,78.01146778]],[[135.52,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.62,7.70933446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013160862,[[135.5,0.9],[135.45,9.05],[135.41,4.0751],[135.4,3.76899575],[135.3,3.41559387]],[[135.52,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.62,7.70933446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013161160,[[135.5,0.9],[135.48,9.05],[135.47,3.75368543],[135.41,4.0751],[135.4,3.76899575]],[[135.55,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.68,32.66792206]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013161362,[[135.5,0.9],[135.48,9.05],[135.47,3.75368543],[135.41,4.0751],[135.4,3.76899575]],[[135.53,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,7.70813914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013161561,[[135.5,0.9],[135.47,12.80368543],[135.41,4.0751],[135.4,3.76899575],[135.26,48.75505917]],[[135.53,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,7.70813914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013161759,[[135.5,0.9],[135.47,16.49408543],[135.41,4.0751],[135.4,3.76899575],[135.26,48.75505917]],[[135.53,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,7.70813914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013161957,[[135.5,0.9],[135.47,12.80368543],[135.41,4.0751],[135.4,3.76899575],[135.26,48.75505917]],[[135.53,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,7.70813914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013162262,[[135.5,0.9],[135.47,12.80368543],[135.41,4.0751],[135.4,3.76899575],[135.26,7.70939139]],[[135.53,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,7.70813914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013162462,[[135.5,0.9],[135.47,16.49418543],[135.41,4.0751],[135.4,3.76899575],[135.26,7.70939139]],[[135.53,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,7.70813914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013163560,[[135.5,0.9],[135.47,16.49418543],[135.41,4.0751],[135.4,3.76899575],[135.27,27.32475099]],[[135.53,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,7.70813914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013163762,[[135.5,0.9],[135.47,7.44418543],[135.41,4.0751],[135.4,3.76899575],[135.27,27.32475099]],[[135.52,9.05],[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,7.70813914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013164058,[[135.5,0.9],[135.47,3.62580008],[135.44,9.05],[135.41,4.0751],[135.4,3.76899575]],[[135.59,5.078799],[135.6,18.45459195],[135.61,224.0],[135.66,15.09513914],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013164249,[[135.5,0.9],[135.47,3.62580008],[135.46,9.05],[135.41,4.0751],[135.4,3.76899575]],[[135.52,9.05],[135.58,1.09216916],[135.59,5.078799],[135.6,18.45459195],[135.66,15.09513914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013164453,[[135.5,0.9],[135.47,3.62580008],[135.46,9.05],[135.41,4.0751],[135.4,3.76899575]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.64,15.75519195],[135.66,15.09513914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013164863,[[135.5,0.9],[135.47,7.31620008],[135.46,9.05],[135.41,4.0751],[135.4,3.76899575]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.64,15.75519195],[135.66,15.09513914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013165256,[[135.5,0.9],[135.47,7.31620008],[135.41,4.0751],[135.4,3.76899575]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.64,15.75519195],[135.66,15.09513914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013165257,[[135.5,0.9],[135.47,12.67580008],[135.41,4.0751],[135.4,3.76899575],[134.65,205.22833894]],[[135.52,9.05],[135.59,5.078799],[135.6,2.6994],[135.64,15.75519195],[135.66,15.09513914]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013165462,[[135.5,0.9],[135.48,9.05],[135.47,3.62580008],[135.41,4.0751],[135.4,3.76899575]],[[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.66,7.70813914],[135.68,236.9209723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013165665,[[135.5,0.9],[135.48,9.05],[135.47,3.62580008],[135.41,4.0751],[135.4,3.76899575]],[[135.55,9.05],[135.58,1.09221582],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013165865,[[135.5,0.9],[135.48,9.05],[135.47,3.62580008],[135.41,4.0751],[135.4,3.76899575]],[[135.55,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013165866,[[135.5,0.9],[135.48,9.05],[135.47,3.62580008],[135.41,4.0751],[135.4,3.76899575]],[[135.55,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.84,62.27526273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013166068,[[135.5,0.9],[135.49,3.6899],[135.47,3.62580008],[135.41,4.0751],[135.4,3.76899575]],[[135.55,9.05],[135.59,1.3681],[135.6,6.45566934],[135.64,15.75519195],[135.84,62.27526273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013166261,[[135.5,9.95],[135.47,3.62580008],[135.41,4.0751],[135.4,3.76899575],[135.27,22.12]],[[135.59,1.3681],[135.6,6.45566934],[135.64,15.75519195],[135.68,229.5339723],[135.84,62.27526273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013166563,[[135.5,13.6397],[135.48,2.6981],[135.47,3.62580008],[135.42,7.3838],[135.41,1.3289]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,231.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013166768,[[135.5,9.95],[135.48,2.6981],[135.47,3.62580008],[135.42,7.3838],[135.41,1.3289]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,231.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013167255,[[135.5,9.95],[135.49,3.6898],[135.48,2.6981],[135.47,3.62580008],[135.42,7.3838]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,231.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013167972,[[135.5,0.9],[135.49,9.05],[135.48,6.3884],[135.47,3.62580008],[135.42,7.3838]],[[135.55,9.05],[135.59,1.3681],[135.6,6.38664198],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013168269,[[135.5,0.9],[135.49,9.05],[135.48,2.6981],[135.47,3.62580008],[135.37,11.13584046]],[[135.55,9.05],[135.59,1.3681],[135.6,6.38664198],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013169160,[[135.5,0.9],[135.49,9.05],[135.48,2.6981],[135.47,7.31630008],[135.37,11.13584046]],[[135.55,9.05],[135.59,1.3681],[135.6,6.38664198],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013169563,[[135.5,0.9],[135.49,9.05],[135.48,2.6981],[135.47,3.62580008],[135.37,11.13584046]],[[135.55,9.05],[135.59,1.3681],[135.6,6.38664198],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013169866,[[135.5,0.9],[135.49,9.05],[135.48,6.3883],[135.47,3.62580008],[135.37,11.13584046]],[[135.55,9.05],[135.59,1.3681],[135.6,6.38664198],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013170456,[[135.5,9.95],[135.48,2.6981],[135.47,3.62580008],[135.37,11.13584046],[135.27,70.872868]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013170654,[[135.5,9.95],[135.48,2.6981],[135.47,3.62580008],[135.37,11.13584046],[135.28,41.04566778]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013170869,[[135.5,9.95],[135.49,3.6899],[135.48,2.6981],[135.47,3.62580008],[135.37,11.13584046]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013171568,[[135.5,10.62],[135.49,3.6899],[135.48,2.6981],[135.47,3.62580008],[135.37,11.13584046]],[[135.56,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013171969,[[135.5,10.62],[135.48,6.3883],[135.47,3.62580008],[135.37,11.13584046],[135.29,27.32475099]],[[135.56,9.05],[135.59,1.3681],[135.6,6.32825387],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013172169,[[135.5,10.62],[135.48,2.6981],[135.47,3.62580008],[135.37,11.13584046],[135.3,27.32475099]],[[135.56,9.05],[135.59,1.3681],[135.6,6.32825387],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013172368,[[135.5,10.62],[135.48,2.6981],[135.47,3.62580008],[135.37,11.13584046],[135.32,277.60807549]],[[135.56,9.05],[135.59,1.3681],[135.6,6.32825387],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013172866,[[135.51,9.05],[135.5,1.57],[135.48,2.6981],[135.47,3.62580008],[135.41,8.7134]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013173063,[[135.51,9.05],[135.5,1.57],[135.49,1.4026],[135.48,2.6981],[135.47,3.62580008]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013173662,[[135.51,12.7394],[135.5,1.57],[135.49,1.4026],[135.48,2.6981],[135.47,3.62580008]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013175072,[[135.52,9.05],[135.51,3.6894],[135.5,1.57],[135.49,1.4026],[135.48,2.6981]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013176967,[[135.52,12.7392],[135.5,1.57],[135.49,1.4026],[135.48,2.6981],[134.51,73.79786656]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013177171,[[135.52,12.7392],[135.5,1.57],[135.49,1.4026],[135.48,2.6981],[135.39,227.0]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013177471,[[135.52,12.7392],[135.5,1.57],[135.49,1.4026],[135.48,2.6981],[135.4,21.47052398]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013177971,[[135.5,5.2597],[135.49,1.4026],[135.48,2.6981],[135.4,21.47052398],[114.7,7.23541491]],[[135.57,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013178175,[[135.5,10.62],[135.49,1.4026],[135.48,2.6981],[135.4,3.76899575],[135.34,14.49769387]],[[135.55,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013178374,[[135.5,9.72],[135.49,1.4026],[135.48,2.6981],[135.4,3.76899575],[135.34,14.49769387]],[[135.55,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013178673,[[135.5,9.72],[135.49,5.0924],[135.48,2.6981],[135.4,3.76899575],[135.34,24.74447549]],[[135.55,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013178865,[[135.5,9.72],[135.49,1.4026],[135.48,2.6981],[135.4,21.47246086],[135.35,3.41559387]],[[135.55,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013179068,[[135.51,9.05],[135.5,0.67],[135.49,1.4026],[135.48,2.6981],[135.4,21.47246086]],[[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0],[135.73,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013179266,[[135.53,9.05],[135.52,3.6891],[135.5,0.67],[135.49,1.4026],[135.48,2.6981]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0],[135.72,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013179468,[[135.53,9.05],[135.5,0.67],[135.49,1.4026],[135.48,2.6981],[135.36,3.41559387]],[[135.59,10.4181],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0],[135.72,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013179667,[[135.53,9.05],[135.5,0.67],[135.49,1.4026],[135.48,2.6981],[135.36,3.41559387]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013180073,[[135.57,0.9],[135.53,9.05],[135.51,3.6894],[135.5,0.67],[135.49,1.4026]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013180370,[[135.57,0.9],[135.53,9.05],[135.5,0.67],[135.49,1.4026],[135.27,25.34320476]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013180574,[[135.57,0.9],[135.53,9.05],[135.5,0.67],[135.49,1.4026],[135.36,3.41559387]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013181172,[[135.57,0.9],[135.53,9.05],[135.51,3.6894],[135.5,0.67],[135.49,1.4026]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.64,15.75519195],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013181570,[[135.57,0.9],[135.53,9.05],[135.51,3.6894],[135.5,0.67],[135.49,1.4026]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.68,224.0],[135.72,34.51796177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013181973,[[135.57,0.9],[135.53,9.05],[135.51,3.6894],[135.5,0.67],[135.49,1.4026]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.67,19.5090119],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013182968,[[135.57,3.29],[135.53,9.05],[135.51,3.6894],[135.5,0.67],[135.49,1.4026]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.67,19.5090119],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013188074,[[135.57,3.29],[135.51,12.7394],[135.5,0.67],[135.49,1.4026],[135.3,41.04566778]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.67,19.5090119],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013188270,[[135.57,3.29],[135.51,9.05],[135.5,4.3598],[135.49,1.4026],[135.32,64.27045099]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.67,19.5090119],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013188675,[[135.57,3.29],[135.51,9.05],[135.5,0.67],[135.49,5.0926],[135.34,14.49769387]],[[135.58,9.05],[135.59,1.3681],[135.6,2.6994],[135.67,19.5090119],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013188879,[[135.5,0.67],[135.48,11.7481],[135.4,3.76899575],[135.34,11.0821],[135.33,13.66237549]],[[135.59,1.3681],[135.6,2.6994],[135.67,19.5090119],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013188880,[[135.5,0.67],[135.48,11.7481],[135.4,3.76899575],[135.34,11.0821],[135.33,13.66237549]],[[135.55,9.05],[135.59,5.02640571],[135.6,2.6994],[135.67,19.5090119],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013189169,[[135.5,0.67],[135.48,2.6981],[135.42,1.4054],[135.4,3.76899575],[135.37,11.13604046]],[[135.53,9.05],[135.59,5.02640571],[135.6,2.6994],[135.61,116.62753023],[135.66,15.74085043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013189475,[[135.5,0.67],[135.44,9.05],[135.42,2.7169],[135.4,3.76899575],[135.37,11.13604046]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.67,30.89912324]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013189672,[[135.5,0.67],[135.44,9.05],[135.43,1.2761],[135.42,2.7169],[135.4,3.76899575]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.66,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013189872,[[135.5,0.67],[135.44,12.7412],[135.43,1.2761],[135.42,2.7169],[135.4,3.76899575]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.66,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013190074,[[135.5,0.67],[135.44,12.7412],[135.43,1.2761],[135.42,2.7169],[135.4,3.76899575]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.66,34.51796177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013191575,[[135.5,0.67],[135.44,3.6912],[135.43,1.2761],[135.42,2.7169],[135.4,3.76899575]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.66,34.51796177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013192077,[[135.5,0.67],[135.45,9.05],[135.44,3.6912],[135.43,1.2761],[135.42,2.7169]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.66,34.51796177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013192570,[[135.5,0.67],[135.46,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.66,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013194775,[[135.5,5.14],[135.46,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.66,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013196769,[[135.5,5.14],[135.46,9.05],[135.43,1.2761],[135.42,2.7169],[113.64,7.23541491]],[[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.66,7.387],[135.81,24.48652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013197076,[[135.5,5.14],[135.47,9.05],[135.43,1.2761],[135.42,2.7169],[135.33,11.0834]],[[135.53,9.05],[135.58,1.09173302],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013197271,[[135.5,5.14],[135.47,9.05],[135.43,1.2761],[135.42,2.7169],[135.33,11.0834]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.7,8.3121477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013197475,[[135.5,5.14],[135.47,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.76,152.03672339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013197778,[[135.5,5.14],[135.47,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.71,76.41438262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013198078,[[135.5,5.14],[135.47,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.71,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013199170,[[135.5,5.14],[135.47,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.71,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013199370,[[135.5,5.14],[135.47,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.7,8.3121477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013199573,[[135.5,5.14],[135.47,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.71,76.41438262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013199769,[[135.5,5.14],[135.47,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.71,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013201271,[[135.5,5.14],[135.46,9.05],[135.44,3.6913],[135.43,1.2761],[135.42,2.7169]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.63,7.70808223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013202272,[[135.5,5.14],[135.46,9.05],[135.45,3.6911],[135.43,1.2761],[135.42,2.7169]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.63,7.70808223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013202875,[[135.5,5.14],[135.44,12.7413],[135.43,1.2761],[135.42,2.7169],[128.27,305.7236925]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.63,7.70808223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013203077,[[135.5,5.14],[135.44,12.7413],[135.43,1.2761],[135.42,2.7169],[135.32,17.70943076]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.63,7.70808223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013203776,[[135.5,5.14],[135.44,12.7413],[135.43,1.2761],[135.42,2.7169],[135.32,35.06701407]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.63,7.70808223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013204077,[[135.5,5.14],[135.44,12.7413],[135.43,1.2761],[135.42,2.7169],[135.32,17.70943076]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.63,7.70808223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013210283,[[135.5,5.14],[135.47,12.82398759],[135.43,1.2761],[135.42,2.7169],[135.32,35.06697268]],[[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.63,7.70808223],[135.67,43.82731169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013210489,[[135.5,5.14],[135.49,9.05],[135.47,3.77398759],[135.43,1.2761],[135.42,2.7169]],[[135.55,9.05],[135.58,1.09175262],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013210687,[[135.5,5.14],[135.48,1.2972],[135.47,12.82398759],[135.42,2.7169],[135.29,28.44457549]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013211185,[[135.5,5.14],[135.48,1.2972],[135.47,3.77398759],[135.42,2.7169],[135.29,28.44457549]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013211378,[[135.5,5.14],[135.48,1.2972],[135.47,12.82398759],[135.46,3.6907],[135.42,2.7169]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013212690,[[135.5,5.14],[135.48,10.3472],[135.47,7.46458759],[135.42,2.7169],[135.28,27.32475099]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013212879,[[135.5,5.14],[135.48,10.3472],[135.47,7.46458759],[135.42,2.7169],[135.28,27.32475099]],[[135.55,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013213389,[[135.5,5.14],[135.48,1.2972],[135.47,3.77398759],[135.42,2.7169],[135.28,27.32475099]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013213588,[[135.5,5.14],[135.48,1.2972],[135.47,3.77398759],[135.46,9.05],[135.42,2.7169]],[[135.53,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013214983,[[135.5,5.14],[135.42,2.7169],[135.24,23.47561203],[134.46,73.82844535],[134.44,73.82844535]],[[135.52,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013215187,[[135.5,5.14],[135.44,9.05],[135.43,1.2811],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013215596,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.61,116.62753023],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013216286,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013216287,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,18.44025043],[135.65,7.70785459],[135.8,18.38319171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013216582,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,2.6994],[135.64,15.74085043],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013217301,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,2.6994],[135.64,15.74085043],[135.65,34.83881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013218089,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,2.6994],[135.64,15.74085043],[135.65,7.70785459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013218290,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,2.6994],[135.64,15.74085043],[135.65,34.83881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013219402,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,18.19779387]],[[135.51,9.05],[135.59,5.02640571],[135.6,2.6994],[135.64,15.74085043],[135.65,34.83881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013219917,[[135.5,5.14],[135.44,9.05],[135.43,4.9727],[135.42,2.7169],[135.29,14.7822]],[[135.51,9.05],[135.59,5.02640571],[135.6,2.6994],[135.64,15.74085043],[135.65,34.83881636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013220400,[[135.5,5.14],[135.46,9.05],[135.44,3.6914],[135.43,1.2811],[135.42,2.7169]],[[135.59,5.02640571],[135.6,2.6994],[135.64,15.74085043],[135.65,34.83881636],[135.68,888.8332584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013220700,[[135.5,5.14],[135.46,9.05],[135.44,3.6914],[135.43,1.2811],[135.42,2.7169]],[[135.51,9.05],[135.55,116.67981347],[135.58,1.09150395],[135.59,5.02640571],[135.6,2.6994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013220903,[[135.5,5.14],[135.46,9.05],[135.44,3.6914],[135.43,1.2811],[135.42,2.7169]],[[135.51,9.05],[135.55,116.67981347],[135.59,5.02640571],[135.6,2.6994],[135.85,24.48652401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013221104,[[135.5,5.14],[135.46,9.05],[135.44,3.6914],[135.43,1.2811],[135.42,2.7169]],[[135.51,9.05],[135.54,1.3669],[135.55,116.67981347],[135.59,5.02640571],[135.6,1.3147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013221306,[[135.5,5.14],[135.46,9.05],[135.44,3.6914],[135.43,1.2811],[135.42,2.7169]],[[135.54,1.3669],[135.55,116.67981347],[135.59,5.02640571],[135.6,1.3147],[135.98,41.53374725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013221505,[[135.5,5.14],[135.48,9.05],[135.47,3.75257804],[135.43,1.2811],[135.42,2.7169]],[[135.55,116.67981347],[135.59,5.02640571],[135.6,1.3147],[135.67,36.43089693],[135.68,929.69459935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013221706,[[135.5,14.19],[135.47,3.75257804],[135.43,1.2811],[135.42,2.7169],[135.32,38.48256655]],[[135.55,125.72981347],[135.58,1.334],[135.59,5.02640571],[135.6,1.3147],[135.67,44.13786956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013221905,[[135.5,14.19],[135.49,3.6901],[135.48,2.7853],[135.47,3.75257804],[135.42,1.4054]],[[135.55,116.67981347],[135.58,1.334],[135.59,1.3681],[135.6,1.3147],[135.67,44.13786956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013222104,[[135.51,9.05],[135.5,5.14],[135.48,4.1105],[135.47,3.75257804],[135.37,3.74944046]],[[135.55,116.67981347],[135.58,1.334],[135.59,1.3681],[135.6,4.94620332],[135.67,11.4751341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013222303,[[135.52,9.05],[135.48,4.1105],[135.47,3.75257804],[135.41,7.3844],[135.37,3.74944046]],[[135.59,9.05],[135.6,1.3147],[135.67,3.76816147],[135.69,186.0],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013222511,[[135.53,3.689],[135.52,9.05],[135.48,4.1105],[135.47,3.75257804],[135.41,7.3844]],[[135.59,9.05],[135.6,1.3147],[135.67,3.76816147],[135.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013222512,[[135.53,3.689],[135.52,9.05],[135.48,4.1105],[135.47,3.75257804],[135.41,7.3844]],[[135.59,9.05],[135.6,1.3147],[135.66,2.6961],[135.67,19.50403534],[135.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013222810,[[135.57,9.05],[135.48,4.1105],[135.47,3.75257804],[135.41,234.3844],[135.38,3.41559387]],[[135.63,9.05],[135.66,2.6961],[135.67,19.50403534],[135.73,27.13096177],[135.75,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013223011,[[135.57,9.05],[135.56,3.6881],[135.55,3.73153761],[135.48,4.1105],[135.47,3.75257804]],[[135.63,9.05],[135.66,4.0092],[135.67,19.50403534],[135.68,664.8332584],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013223307,[[135.57,9.05],[135.55,3.73153761],[135.48,4.1105],[135.47,3.75257804],[135.42,17.70943076]],[[135.63,9.05],[135.66,4.0092],[135.67,19.50403534],[135.68,664.8332584],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013223509,[[135.57,9.05],[135.55,3.6884],[135.48,4.1105],[135.47,3.75257804],[135.42,17.70943076]],[[135.63,9.05],[135.66,4.0092],[135.67,19.50403534],[135.68,664.8332584],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013223709,[[135.48,4.1105],[135.47,3.75257804],[135.42,35.05486053],[135.37,27.32475099],[135.31,7.7028216]],[[135.61,9.05],[135.66,4.0092],[135.67,19.50403534],[135.68,664.8332584],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013223913,[[135.48,4.1105],[135.47,3.75257804],[135.42,17.70943076],[135.36,13.66237549],[135.34,27.32475099]],[[135.58,9.05],[135.66,4.0092],[135.67,136.10000648],[135.68,664.8332584],[135.73,258.83378337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013224114,[[135.52,9.05],[135.51,3.6893],[135.48,4.1105],[135.47,3.75257804],[135.36,3.41559387]],[[135.58,9.05],[135.66,19.74507387],[135.67,120.36413261],[135.68,664.8332584],[135.72,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013224413,[[135.48,4.1105],[135.47,3.75257804],[135.36,3.41559387]],[[135.58,9.05],[135.66,19.74507387],[135.67,120.36413261],[135.68,664.8332584],[135.72,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013224414,[[135.53,9.05],[135.48,4.1105],[135.47,3.75257804],[135.36,3.41559387],[135.34,27.32475099]],[[135.58,9.05],[135.66,19.74507387],[135.67,120.36413261],[135.68,664.8332584],[135.73,258.83378337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013224615,[[135.53,9.05],[135.48,4.1105],[135.47,3.75257804],[135.36,13.66237549],[135.35,11.0812]],[[135.58,9.05],[135.66,19.74507387],[135.67,3.76816147],[135.73,266.22078337],[135.76,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013224804,[[135.54,9.05],[135.48,4.1105],[135.47,3.75257804],[135.37,3.41559387],[135.36,10.24678162]],[[135.61,9.05],[135.65,15.73587387],[135.66,4.0092],[135.67,3.76816147],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013225009,[[135.54,9.05],[135.48,4.1105],[135.47,3.75257804],[135.42,17.70042981],[135.37,3.41559387]],[[135.61,9.05],[135.66,4.0092],[135.67,3.76816147],[135.73,231.7028216],[135.78,778.63432436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013225208,[[135.56,9.05],[135.54,3.61332447],[135.48,4.1105],[135.47,3.75257804],[135.42,17.70042981]],[[135.61,9.05],[135.66,4.0092],[135.67,3.76816147],[135.73,231.7028216],[135.78,778.63432436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013225209,[[135.56,9.05],[135.54,3.61332447],[135.48,4.1105],[135.47,3.75257804],[135.42,17.70042981]],[[135.61,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013225412,[[135.56,9.05],[135.55,2.6337],[135.48,1.3252],[135.47,3.75257804],[135.42,35.0427547]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013225805,[[135.56,9.72],[135.55,2.6337],[135.48,1.3252],[135.47,3.75257804],[135.42,35.0427547]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013225806,[[135.56,9.72],[135.55,6.3221],[135.48,1.3252],[135.47,3.75257804],[135.42,35.0427547]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013226315,[[135.56,9.72],[135.55,2.6337],[135.54,3.6749299],[135.48,1.3252],[135.47,3.75257804]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013227309,[[135.56,9.72],[135.55,6.322],[135.54,3.6749299],[135.48,1.3252],[135.47,3.75257804]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013228114,[[135.56,9.72],[135.55,7.7307],[135.54,3.6749299],[135.47,3.75257804],[135.37,3.41559387]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013230411,[[135.56,9.72],[135.55,7.7307],[135.54,3.6749299],[135.47,3.75257804]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013230412,[[135.56,9.72],[135.55,7.7307],[135.54,3.6749299],[135.47,3.75257804],[135.36,3.41559387]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013230809,[[135.56,14.18],[135.55,7.7307],[135.54,3.6749299],[135.47,3.75257804],[135.36,3.41559387]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013231008,[[135.56,14.18],[135.55,7.7307],[135.54,3.6749299],[135.47,3.75257804],[135.36,13.66237549]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013231409,[[135.56,14.18],[135.55,7.7307],[135.54,3.6749299],[135.47,3.75257804],[135.36,3.41559387]],[[135.62,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013231814,[[135.56,5.13],[135.55,7.7307],[135.47,3.75257804]],[[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013231815,[[135.56,5.13],[135.55,4.0424],[135.53,9.05],[135.47,3.75257804],[135.35,14.49679387]],[[135.59,9.05],[135.66,4.0092],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013232014,[[135.56,5.13],[135.55,4.0424],[135.53,9.05],[135.47,3.75257804],[135.35,14.49679387]],[[135.59,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.72,15.74197283],[135.73,231.7028216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013232213,[[135.56,5.13],[135.55,4.0424],[135.53,12.7388],[135.47,3.75257804],[135.35,14.49679387]],[[135.59,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.73,231.7028216],[135.87,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013232423,[[135.56,5.13],[135.55,4.0424],[135.53,12.7388],[135.47,3.75257804],[135.35,14.49679387]],[[135.59,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.73,231.7028216],[135.85,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013232922,[[135.56,5.13],[135.55,4.0424],[135.53,12.7388],[135.47,3.75257804],[135.42,17.6992446]],[[135.59,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.73,231.7028216],[135.85,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013233124,[[135.56,5.13],[135.55,13.0924],[135.53,3.6888],[135.47,3.75257804],[113.64,7.23541491]],[[135.61,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.73,231.7028216],[135.85,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013233323,[[135.56,5.13],[135.55,13.0924],[135.53,3.6888],[135.47,3.75257804],[135.3,44.26814756]],[[135.61,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.73,231.7028216],[135.83,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013233530,[[135.56,5.13],[135.55,13.0924],[135.53,3.6888],[135.47,3.75257804],[135.3,47.49062734]],[[135.61,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.73,231.7028216],[135.83,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013233825,[[135.56,5.13],[135.55,13.0924],[135.53,3.6888],[135.47,3.75257804],[135.3,47.49062734]],[[135.61,9.05],[135.66,4.0092],[135.67,3.76816147],[135.73,224.0],[135.78,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013234019,[[135.56,5.13],[135.55,2.6337],[135.53,9.05],[135.52,3.6891],[135.47,3.75257804]],[[135.59,9.05],[135.66,4.0092],[135.67,3.76816147],[135.71,7.70367419],[135.72,15.74152164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013234224,[[135.56,5.13],[135.55,2.6337],[135.53,9.05],[135.52,3.6891],[135.48,1.2841]],[[135.59,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.7,15.74152164],[135.71,7.70367419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013234422,[[135.56,5.13],[135.55,2.6337],[135.53,9.05],[135.52,3.6891],[135.48,1.2841]],[[135.59,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.71,7.70367419],[135.78,8.27371346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013235525,[[135.56,5.13],[135.55,2.6337],[135.53,12.7389],[135.48,1.2841],[135.34,3.41559387]],[[135.59,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.71,7.70367419],[135.78,8.27371346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013237220,[[135.56,5.13],[135.48,1.2841],[135.33,13.66237549],[135.29,55.82786778],[135.26,68.40944631]],[[135.58,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.71,15.09067419],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013237423,[[135.56,5.13],[135.51,9.05],[135.49,2.8117],[135.48,1.2841],[135.33,3.41559387]],[[135.57,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.71,15.09067419],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013237725,[[135.56,5.13],[135.49,2.8117],[135.48,1.2841]],[[135.57,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.71,15.09067419],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013237726,[[135.56,5.13],[135.5,9.05],[135.49,6.5017],[135.48,1.2841],[135.32,11.11946702]],[[135.57,9.05],[135.66,120.61236536],[135.67,3.76816147],[135.71,15.09067419],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013237922,[[135.56,5.13],[135.5,9.05],[135.49,6.5017],[135.48,1.2841],[135.32,11.11946702]],[[135.57,9.05],[135.6,3.62704483],[135.65,15.74054179],[135.66,120.61236536],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013238123,[[135.56,5.13],[135.5,9.05],[135.49,6.5017],[135.48,1.2841],[135.32,7.70387315]],[[135.57,9.05],[135.6,3.62704483],[135.65,15.74054179],[135.66,120.61236536],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013238322,[[135.56,5.13],[135.5,9.05],[135.49,6.5017],[135.48,1.2841],[135.41,7.3844]],[[135.57,9.05],[135.59,2.7307],[135.6,3.62704483],[135.65,15.74054179],[135.66,117.96526536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013238720,[[135.56,5.13],[135.5,9.05],[135.49,6.5017],[135.48,1.2841],[135.41,7.3844]],[[135.57,9.05],[135.59,2.7307],[135.65,15.74054179],[135.66,117.96526536],[135.78,87.40477582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013239431,[[135.56,5.13],[135.5,12.7398],[135.49,2.8117],[135.48,1.2841],[135.41,7.3844]],[[135.57,9.05],[135.59,2.7307],[135.65,15.74054179],[135.66,117.96526536],[135.78,87.40477582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013239728,[[135.56,5.13],[135.51,9.05],[135.5,3.6898],[135.49,2.8117],[135.48,1.2841]],[[135.57,9.05],[135.59,2.7307],[135.65,15.74054179],[135.66,117.96526536],[135.77,49.13505441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013239934,[[135.56,5.13],[135.51,9.05],[135.5,3.6898],[135.49,2.8117],[135.48,1.2841]],[[135.57,9.05],[135.59,2.7307],[135.65,15.74054179],[135.66,117.96526536],[135.77,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013240728,[[135.49,2.8117],[135.48,1.2841],[135.26,41.04566778],[135.25,3.22311448],[135.22,85.51180789]],[[135.57,9.05],[135.59,2.7307],[135.6,3.61530126],[135.65,15.74054179],[135.66,117.96526536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013240926,[[135.49,2.8117],[135.48,1.2841],[135.46,9.05],[135.36,234.3869],[135.3,3.22247978]],[[135.59,2.7307],[135.6,3.61530126],[135.65,15.74054179],[135.66,117.96526536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013240927,[[135.49,2.8117],[135.48,1.2841],[135.46,9.05],[135.36,234.3869],[135.3,3.22247978]],[[135.52,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.65,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013241230,[[135.49,2.8117],[135.48,1.2841],[135.47,12.7406],[135.36,234.3869],[135.3,3.22247978]],[[135.53,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.64,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013241430,[[135.49,2.8117],[135.48,1.2841],[135.47,12.7406],[135.36,234.3869],[135.2,560.0]],[[135.53,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013241630,[[135.49,2.8117],[135.48,1.2841],[135.47,12.7406],[135.36,234.3869],[135.25,27.32475099]],[[135.53,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013241828,[[135.49,2.8117],[135.48,1.2841],[135.47,12.7406],[135.36,234.3869],[135.28,7.70722866]],[[135.53,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013242323,[[135.49,2.8117],[135.48,10.3341],[135.47,7.4125484],[135.36,234.3869],[135.28,11.12282253]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013242528,[[135.5,9.05],[135.49,2.8117],[135.48,4.9743],[135.47,3.7219484],[135.36,234.3869]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013242821,[[135.5,9.05],[135.49,2.8117],[135.48,1.2841],[135.47,3.7219484],[135.36,234.3869]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013243024,[[135.49,2.8117],[135.48,10.3341],[135.47,3.7219484],[135.36,234.3869],[110.86,8.54836265]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013243225,[[135.49,2.8117],[135.48,10.3341],[135.47,3.7219484],[135.36,234.3869],[135.2,645.51180789]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013243417,[[135.49,2.8117],[135.48,10.3341],[135.47,3.7219484],[135.36,234.3869],[135.27,27.32475099]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013244031,[[135.49,2.8117],[135.48,10.3341],[135.47,3.7219484],[135.36,234.3869],[135.26,27.32475099]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013244230,[[135.49,2.8117],[135.48,10.3341],[135.47,7.4124484],[135.36,234.3869],[135.27,27.32475099]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013244431,[[135.49,2.8117],[135.48,10.3341],[135.47,7.4124484],[135.36,234.3869],[135.26,27.32475099]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013244725,[[135.49,2.8117],[135.48,10.3341],[135.47,7.4124484],[135.36,234.3869],[135.27,27.32475099]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013245224,[[135.49,2.8117],[135.48,10.3341],[135.47,7.4124484],[135.36,234.3869],[135.29,28.44457549]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013246229,[[135.49,2.8117],[135.48,14.0244],[135.47,3.7219484],[135.36,234.3869],[135.29,28.44457549]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013246532,[[135.49,2.8117],[135.48,14.0244],[135.47,3.7219484],[135.36,234.3869],[135.3,3.41559387]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013247034,[[135.49,2.8117],[135.48,10.3341],[135.47,7.4124484],[135.36,234.3869],[135.3,3.41559387]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013247328,[[135.49,2.8117],[135.48,10.3341],[135.47,7.4124484],[135.36,234.3869],[135.29,18.19779387]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013247732,[[135.49,2.8117],[135.48,1.2841],[135.47,16.4624484],[135.36,234.3869],[135.29,18.19779387]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013247926,[[135.47,16.4624484],[135.36,234.3869],[135.29,14.7822],[135.28,11.12282253],[135.27,10.24678162]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013248130,[[135.47,16.4624484],[135.41,3.997],[135.36,234.3869],[135.29,14.7822],[135.28,11.12282253]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013248331,[[135.47,9.05],[135.46,3.6908],[135.41,3.997],[135.36,234.3869],[135.29,14.7822]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013248731,[[135.47,9.05],[135.46,3.6908],[135.41,3.997],[135.36,234.3869],[135.29,14.7822]],[[135.53,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013249229,[[135.47,10.4248],[135.46,3.6908],[135.41,2.6222],[135.36,234.3869],[135.29,14.7822]],[[135.53,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013249430,[[135.49,9.05],[135.48,3.61241096],[135.47,1.3748],[135.41,2.6222],[135.36,234.3869]],[[135.58,1.3346],[135.59,2.7307],[135.6,3.61530126],[135.63,15.74054179],[135.85,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013249634,[[135.5,9.05],[135.48,3.61241096],[135.47,1.3748],[135.41,2.6222],[135.36,234.3869]],[[135.58,1.3346],[135.59,2.7307],[135.63,15.74054179],[135.71,27.13096177],[135.74,44.47715287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013249827,[[135.5,9.05],[135.48,4.95841096],[135.47,1.3748],[135.41,1.2926],[135.36,234.3869]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013250025,[[135.5,9.05],[135.48,1.346],[135.47,1.3748],[135.41,1.2926],[135.36,234.3869]],[[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179],[135.73,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013250334,[[135.49,9.05],[135.48,1.346],[135.47,1.3748],[135.41,1.2926],[135.36,234.3869]],[[135.55,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013250634,[[135.49,9.05],[135.48,1.346],[135.47,8.81021893],[135.41,1.2926],[135.36,234.3869]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013251224,[[135.48,1.346],[135.47,8.81021893],[135.41,1.2926],[135.36,234.3869],[135.29,18.19779387]],[[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179],[135.76,93.40712119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013251434,[[135.49,9.05],[135.48,1.346],[135.47,8.81021893],[135.41,1.2926],[135.36,234.3869]],[[135.55,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013251637,[[135.5,9.05],[135.48,5.0363],[135.47,5.11971893],[135.41,1.2926],[135.36,234.3869]],[[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179],[135.78,49.65725148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013251835,[[135.5,9.05],[135.48,5.0363],[135.47,5.11971893],[135.41,1.2926],[135.36,234.3869]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013252036,[[135.5,9.05],[135.48,1.346],[135.47,5.11971893],[135.41,1.2926],[135.36,234.3869]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013252236,[[135.48,10.396],[135.47,8.81021893],[135.41,1.2926],[135.36,234.3869],[135.15,102.61416947]],[[135.55,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013252537,[[135.48,10.396],[135.47,8.81021893],[135.41,1.2926],[135.36,234.3869],[135.24,64.52081952]],[[135.55,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013252727,[[135.48,10.396],[135.47,8.81021893],[135.41,1.2926],[135.36,234.3869],[135.25,41.04566778]],[[135.55,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013253335,[[135.48,10.396],[135.47,8.81021893],[135.41,1.2926],[135.36,234.3869],[135.29,36.15092234]],[[135.55,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013253836,[[135.48,10.396],[135.47,5.11971893],[135.41,1.2926],[135.36,234.3869],[135.29,25.90414072]],[[135.55,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013254036,[[135.48,10.396],[135.47,5.11971893],[135.41,1.2926],[135.36,234.3869],[135.29,25.90414072]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013254337,[[135.48,10.396],[135.47,5.11971893],[135.41,1.2926],[135.36,234.3869],[135.29,36.15092234]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013255038,[[135.48,10.396],[135.47,5.11971893],[135.46,3.6907],[135.41,1.2926],[135.36,234.3869]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013255242,[[135.48,10.396],[135.47,5.11971893],[135.41,1.2926],[135.36,234.3869],[109.68,8.54836265]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013255439,[[135.48,10.396],[135.47,5.11971893],[135.41,1.2926],[135.36,234.3869],[135.3,3.41559387]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013255641,[[135.41,1.2926],[135.36,234.3869],[135.29,14.7822],[135.28,3.41559387],[135.27,10.24678162]],[[135.52,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013255840,[[135.45,9.05],[135.42,2.691],[135.41,1.2926],[135.36,7.3869],[135.32,227.0]],[[135.52,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013256034,[[135.45,9.05],[135.42,1.4039],[135.41,1.2926],[135.36,7.3869],[135.33,17.70968299]],[[135.52,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,23.4487663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013256229,[[135.45,12.741],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926],[135.36,7.3869]],[[135.52,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,23.4487663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013256433,[[135.45,12.741],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926],[135.36,7.3869]],[[135.52,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.62,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013257439,[[135.45,12.741],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926],[135.36,7.3869]],[[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.62,15.74054179],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013257744,[[135.47,9.05],[135.46,3.6906],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926]],[[135.57,1.09170759],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.61,15.74054179]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013257940,[[135.47,9.05],[135.46,3.6906],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926]],[[135.54,9.05],[135.57,1.09170759],[135.58,1.3346],[135.59,2.7307],[135.6,19.47143481]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013258135,[[135.47,9.05],[135.46,3.6906],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.71,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013258331,[[135.47,9.05],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926],[135.25,27.32475099]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.62,15.73170621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013258535,[[135.48,9.05],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926],[135.29,18.19779387]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.62,15.73170621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013258841,[[135.48,12.7403],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926],[135.29,18.19779387]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.61,15.73170621]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013259039,[[135.48,9.05],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926],[135.29,18.19779387]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.69,213.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013259343,[[135.48,9.05],[135.47,3.64489202],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.73263977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013259539,[[135.48,9.05],[135.47,3.6905],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.73263977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013261645,[[135.48,9.05],[135.47,7.30549468],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.73263977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013262446,[[135.48,12.7403],[135.47,3.61499468],[135.43,1.2871],[135.42,1.4039],[135.41,1.2926]],[[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.73263977],[135.66,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013262644,[[135.48,14.0976],[135.47,3.61499468],[135.43,1.2871],[135.41,1.2926],[135.18,126.84640081]],[[135.54,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,3.73089302],[135.63,15.73263977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013262844,[[135.49,9.05],[135.48,2.6779],[135.47,3.61499468],[135.41,1.2926],[135.3,3.41559387]],[[135.58,1.3346],[135.59,2.7307],[135.6,116.65826505],[135.63,15.73263977],[135.7,34.51796177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013263041,[[135.51,9.05],[135.48,2.6779],[135.47,3.61499468],[135.41,1.2926],[135.33,35.0637568]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,116.65826505],[135.71,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013263241,[[135.51,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.33,35.0637568]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,116.65826505],[135.68,7.70592024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013263445,[[135.51,9.05],[135.5,3.6898],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.6,116.65826505],[135.68,7.70592024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013266051,[[135.51,9.05],[135.5,3.6898],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.68,7.70592024],[135.74,44.47715287]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013266353,[[135.51,9.05],[135.5,3.6898],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.68,7.70592024],[135.71,34.51796177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013266850,[[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.43,7.3833],[135.33,48.72613229]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.68,7.70592024],[135.69,193.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013267049,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.43,7.3833]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.68,7.70592024],[135.69,193.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013267249,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.33,38.47935067]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.68,7.70592024],[135.69,193.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013267250,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.33,38.47935067]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.63,15.73704814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013267548,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.34,3.41559387]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.74,11.9074837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013267749,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.34,3.41559387]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.74,3.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013267945,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.33,48.72613229]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.74,3.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013268344,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.39,7.3856]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.74,3.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013268942,[[135.5,12.7398],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.39,7.3856]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.74,3.61581192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013271347,[[135.5,12.7398],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.39,7.3856]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013276057,[[135.51,3.6895],[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.56,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013276249,[[135.51,12.7395],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.29,22.16]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013276555,[[135.51,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.3,67.22733021]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013276756,[[135.51,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.35,11.0812]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013276945,[[135.51,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.35,14.49679387]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013277353,[[135.51,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.35,11.0812]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013277553,[[135.51,9.05],[135.49,4.9886],[135.48,2.6779],[135.47,3.61499468],[135.35,11.0812]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013277756,[[135.51,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.35,11.0812]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013278556,[[135.51,9.05],[135.5,3.6897],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.57,9.05],[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013278753,[[135.51,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.42,7.3837]],[[135.58,1.3346],[135.59,2.7307],[135.62,116.6389578],[135.7,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013278956,[[135.53,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.42,7.3837]],[[135.59,2.7307],[135.6,9.05],[135.62,116.6389578],[135.69,186.0],[135.71,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013279154,[[135.55,9.05],[135.53,3.689],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.59,2.7307],[135.6,9.05],[135.62,116.6389578],[135.63,1.3118],[135.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013280054,[[135.55,9.05],[135.52,3.6891],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.59,2.7307],[135.6,9.05],[135.62,116.6389578],[135.63,1.3118],[135.69,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013280858,[[135.55,9.05],[135.52,3.6891],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.59,2.7307],[135.6,9.05],[135.63,1.3118],[135.69,186.0],[135.77,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013281260,[[135.55,9.05],[135.52,3.6891],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.59,2.7307],[135.6,9.05],[135.63,1.3118],[135.69,186.0],[135.72,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013281451,[[135.55,9.05],[135.52,3.6891],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468]],[[135.59,2.7307],[135.6,9.05],[135.63,1.3118],[135.69,186.0],[135.72,34.51796177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013281758,[[135.52,3.6891],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[113.64,7.23541491]],[[135.59,2.7307],[135.6,9.05],[135.63,1.3118],[135.69,186.0],[135.72,34.51796177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013281958,[[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.35,14.49679387],[135.34,10.24678162]],[[135.57,9.05],[135.59,2.7307],[135.63,1.3118],[135.69,193.387],[135.71,27.13096177]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013282265,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.4,3.76899575]],[[135.57,9.05],[135.59,2.7307],[135.63,17.04805123],[135.64,340.62112102],[135.69,193.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013282760,[[135.5,12.7398],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.4,3.76899575]],[[135.57,9.05],[135.59,2.7307],[135.63,17.04805123],[135.64,340.62112102],[135.69,193.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013283153,[[135.5,9.05],[135.49,4.9888],[135.48,2.6779],[135.47,3.61499468],[135.4,3.76899575]],[[135.57,9.05],[135.59,2.7307],[135.6,3.64908154],[135.63,17.04805123],[135.64,340.62112102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013283549,[[135.5,9.05],[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.4,3.76899575]],[[135.57,9.05],[135.59,2.7307],[135.6,3.64908154],[135.63,17.04805123],[135.64,340.62112102]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013284357,[[135.5,9.05],[135.49,4.9887],[135.48,2.6779],[135.47,3.61499468],[135.4,3.76899575]],[[135.57,9.05],[135.59,2.7307],[135.6,3.64908154],[135.63,17.04805123],[135.64,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013286163,[[135.49,1.2988],[135.48,2.6779],[135.47,3.61499468],[135.4,3.76899575],[135.33,3.41559387]],[[135.56,9.05],[135.59,2.7307],[135.6,3.64908154],[135.63,17.04805123],[135.64,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013286364,[[135.49,9.05],[135.48,2.6779],[135.47,3.61499468],[135.4,3.76899575],[135.38,7.3861]],[[135.59,2.7307],[135.6,3.64908154],[135.63,17.04805123],[135.64,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013286365,[[135.49,9.05],[135.48,2.6779],[135.47,3.61499468],[135.4,3.76899575],[135.38,7.3861]],[[135.54,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.62,116.63512383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013286557,[[135.49,9.05],[135.48,2.6779],[135.47,3.61499468],[135.41,1.3537],[135.4,3.76899575]],[[135.54,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013286757,[[135.49,9.05],[135.48,2.6779],[135.47,7.30559468],[135.41,1.3537],[135.4,3.76899575]],[[135.54,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013287061,[[135.41,1.3537],[135.4,3.76899575],[135.26,41.04566778],[135.17,176.58956947],[110.86,8.54836265]],[[135.53,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013287260,[[135.46,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013287563,[[135.46,9.05],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.34,17.70999957]],[[135.53,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013287757,[[135.46,9.05],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.34,17.70999957]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013287955,[[135.46,9.05],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.3,18.4756]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013288158,[[135.46,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013290872,[[135.46,9.05],[135.45,3.6911],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013291866,[[135.46,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013292260,[[135.46,9.05],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.24,64.52152592]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013292461,[[135.46,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013292662,[[135.46,9.05],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.28,18.478]],[[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.61,15.73625123],[135.75,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013292957,[[135.48,9.05],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.29,11.0867]],[[135.53,9.05],[135.57,1.09154112],[135.58,1.3666],[135.59,2.7307],[135.6,19.38533277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013293263,[[135.48,9.05],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.29,11.0867]],[[135.53,9.05],[135.57,116.67583192],[135.58,1.3666],[135.59,18.46695123],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013293569,[[135.46,9.05],[135.45,3.6911],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67583192],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013294768,[[135.46,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67583192],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013294967,[[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.18,24.23223134]],[[135.51,9.05],[135.57,116.67583192],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013295164,[[135.45,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.51,9.05],[135.57,116.67583192],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013296168,[[135.45,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.73,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013296468,[[135.45,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.62,15.72603469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013297666,[[135.46,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.51,9.05],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.62,15.72603469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013298263,[[135.46,9.05],[135.44,3.6913],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[135.62,15.72603469],[135.92,232.53059199]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013298468,[[135.46,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,1.09140985],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013298668,[[135.46,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.6,19.37511623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013298871,[[135.46,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013302371,[[135.46,3.6909],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[133.6,110.75248165]],[[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154],[141.92,585.52205482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013302577,[[135.46,3.6909],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.24,20.25152041]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013302777,[[135.47,9.05],[135.46,3.6909],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013303378,[[135.47,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013303582,[[135.47,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.6,3.64908154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013303779,[[135.47,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.56,1.09170781],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013303981,[[135.47,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013304478,[[135.47,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[136.77,44.66507043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013305380,[[135.47,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[136.45,73.18785576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013306782,[[135.47,9.05],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.66,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013307790,[[135.47,12.70808069],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.66,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013308393,[[135.47,12.70808069],[135.45,3.691],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.53,9.05],[135.56,15.73072507],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013309892,[[135.48,9.05],[135.47,3.65808069],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.56,15.73072507],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013310095,[[135.48,9.05],[135.47,3.65808069],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.55,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013310294,[[135.48,9.05],[135.47,3.65808069],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.55,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.67,11.15516147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013311186,[[135.48,9.05],[135.47,7.34858069],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.55,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.67,11.15516147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013311992,[[135.48,9.05],[135.47,7.34858069],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.54,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.67,11.15516147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013312186,[[135.48,9.05],[135.46,3.6908],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.54,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.67,11.15516147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013312491,[[135.48,9.05],[135.47,3.7035794],[135.46,3.6908],[135.42,2.6128],[135.41,1.3537]],[[135.54,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.67,11.15516147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013312791,[[135.42,2.6128],[135.41,1.3537],[135.3,18.4756],[135.29,24.75591802],[135.27,27.33843606]],[[135.51,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.67,11.15516147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013312792,[[135.42,2.6128],[135.41,1.3537],[135.3,18.4756],[135.29,24.75591802],[135.27,27.33843606]],[[135.51,9.05],[135.57,116.67057592],[135.58,1.3666],[135.59,2.7307],[135.67,38.25680541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013312992,[[135.44,9.05],[135.42,2.6128],[135.41,1.3537],[135.3,18.4756],[135.29,11.0867]],[[135.51,9.05],[135.53,2.8187],[135.57,116.67057592],[135.58,1.3666],[135.65,34.48864394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013313194,[[135.44,9.05],[135.42,2.6128],[135.41,1.3537],[135.34,17.7104332],[135.3,18.4756]],[[135.51,9.05],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592],[135.58,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013313983,[[135.44,12.7414],[135.42,2.6128],[135.41,1.3537],[135.34,17.7104332],[135.3,18.4756]],[[135.51,9.05],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592],[135.58,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013315187,[[135.44,9.05],[135.43,3.6916],[135.42,2.6128],[135.41,1.3537],[135.3,18.4756]],[[135.5,9.05],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592],[135.58,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013316392,[[135.44,9.05],[135.43,3.6916],[135.42,2.6128],[135.41,1.3537],[135.34,7.3882]],[[135.5,9.05],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592],[135.58,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013316791,[[135.42,6.3046],[135.41,1.3537],[135.34,7.3882],[135.27,3.4173045],[135.26,10.25191352]],[[135.49,9.05],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592],[135.58,1.3666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013316990,[[135.43,9.05],[135.42,6.3046],[135.41,1.3537],[135.34,7.3882],[135.27,3.4173045]],[[135.49,9.05],[135.52,1.3994],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013317398,[[135.42,2.6128],[135.41,1.3537],[135.34,7.3882],[135.27,3.4173045],[135.15,102.61416947]],[[135.47,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013317691,[[135.42,2.6128],[135.41,10.4037],[135.34,7.3882],[135.26,3.4173045],[135.25,10.25191352]],[[135.47,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013317899,[[135.42,2.6128],[135.41,10.4037],[135.34,7.3882],[135.26,13.66921802],[135.22,41.04566778]],[[135.47,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013318099,[[135.42,2.6128],[135.41,14.0958],[135.34,7.3882],[135.26,13.66921802],[135.22,41.04566778]],[[135.47,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013318402,[[135.42,11.6628],[135.41,1.3537],[135.34,7.3882],[135.27,3.4173045],[135.26,10.25191352]],[[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592],[135.84,158.36388803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013318588,[[135.42,11.6628],[135.41,1.3537],[135.34,7.3882],[135.27,3.4173045],[135.26,10.25191352]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013320293,[[135.42,15.3546],[135.41,1.3537],[135.34,7.3882],[135.27,13.66921802],[135.24,23.4763162]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013320898,[[135.42,15.3546],[135.41,1.3537],[135.34,7.3882],[135.27,13.66921802],[135.24,23.47631615]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013321299,[[135.42,15.3546],[135.41,1.3537],[135.34,7.3882],[135.28,21.8953045],[135.27,10.25191352]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013323301,[[135.42,15.3546],[135.41,1.3537],[135.34,7.3882],[135.28,18.478],[135.27,13.66921802]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013327206,[[135.42,15.3546],[135.41,1.3537],[135.34,7.3882],[135.28,18.478],[135.27,3.4173045]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013330506,[[135.43,3.6917],[135.42,11.6628],[135.41,1.3537],[135.34,7.3882],[135.28,18.478]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013337113,[[135.42,15.3547],[135.41,1.3537],[135.34,7.3882],[135.28,18.478],[114.42,8.54836265]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013337914,[[135.42,15.3547],[135.41,1.3537],[135.34,7.3882],[135.28,18.478],[133.57,199.38677046]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013338208,[[135.42,6.3047],[135.41,1.3537],[135.34,7.3882],[135.28,18.478],[135.27,13.66921802]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013338413,[[135.43,9.05],[135.42,6.3047],[135.41,1.3537],[135.34,7.3882],[135.28,18.478]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013340312,[[135.43,12.7417],[135.42,2.6128],[135.41,1.3537],[135.34,7.3882],[135.28,18.478]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013340713,[[135.43,12.7417],[135.42,2.6128],[135.41,1.3537],[135.34,7.3882],[135.28,18.478]],[[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013340914,[[135.43,12.7417],[135.42,2.6128],[135.41,1.3537],[135.34,7.3882],[135.28,18.478]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013341415,[[135.43,12.7417],[135.42,2.6128],[135.41,1.3537],[135.34,7.3882],[135.28,21.8953045]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013341618,[[135.43,3.6917],[135.42,2.6128],[135.41,1.3537],[135.34,7.3882],[135.28,21.8953045]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013341818,[[135.44,9.05],[135.43,3.6917],[135.42,2.6128],[135.41,1.3537],[135.34,7.3882]],[[135.49,9.05],[135.52,1.3994],[135.53,6.54599286],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013342717,[[135.45,9.05],[135.42,2.6128],[135.41,1.3537],[135.37,7.3865],[135.19,85.51180789]],[[135.51,9.05],[135.52,1.3994],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013342920,[[135.45,9.05],[135.42,2.6128],[135.41,1.3537],[135.37,7.3865],[135.24,23.47631643]],[[135.51,9.05],[135.52,1.3994],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013343113,[[135.45,12.741],[135.42,2.6128],[135.41,1.3537],[135.37,7.3865],[135.26,27.33843606]],[[135.51,9.05],[135.52,1.3994],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013344917,[[135.42,2.6128],[135.41,1.3537],[135.37,7.3865],[135.26,27.33843606],[131.6,16.931774]],[[135.49,9.05],[135.52,1.3994],[135.53,6.48110862],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013345113,[[135.43,9.05],[135.42,2.6128],[135.41,1.3537],[135.37,7.3865],[135.25,35.04822598]],[[135.49,9.05],[135.52,1.3994],[135.53,6.48110862],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013345312,[[135.43,9.05],[135.42,2.6128],[135.41,1.3537],[135.37,7.3865],[135.26,27.33843606]],[[135.49,9.05],[135.52,1.3994],[135.53,6.48110862],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013345631,[[135.43,3.6916],[135.42,2.6128],[135.41,1.3537],[135.37,7.3865],[135.28,32.14721802]],[[135.49,9.05],[135.52,1.3994],[135.53,6.48110862],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013345816,[[135.43,12.7416],[135.42,2.6128],[135.41,1.3537],[135.37,7.3865],[135.28,32.14721802]],[[135.49,9.05],[135.52,1.3994],[135.53,6.48110862],[135.56,15.73048292],[135.57,116.67057592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013346314,[[135.45,9.05],[135.42,2.6128],[135.41,1.3537],[135.33,234.3886],[135.29,14.5040045]],[[135.52,1.3994],[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592],[135.62,34.48864394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013346513,[[135.47,9.05],[135.42,2.6128],[135.41,1.3537],[135.33,227.0],[135.29,14.5040045]],[[135.53,2.8187],[135.56,15.73048292],[135.57,116.67057592],[135.62,27.10164394],[135.65,5.53379751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013346710,[[135.5,9.05],[135.49,3.69],[135.42,2.6128],[135.41,1.3537],[135.37,7.3866]],[[135.57,116.67057592],[135.59,1.3394],[135.64,224.0],[135.66,27.10164394],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013346909,[[135.51,12.83294638],[135.42,2.6128],[135.41,1.3537],[135.34,49.56360085],[135.33,237.25191352]],[[135.57,116.67057592],[135.59,4.0277],[135.64,224.0],[135.67,38.57770268],[135.68,13.85942921]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013347116,[[135.53,9.05],[135.42,2.6128],[135.41,1.3537],[135.35,3.4173045],[135.34,56.39820987]],[[135.57,116.67057592],[135.58,9.05],[135.59,4.0277],[135.64,224.0],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013347413,[[135.54,9.05],[135.51,3.74307148],[135.42,2.6128],[135.41,1.3537],[135.38,3.4173045]],[[135.57,116.67057592],[135.59,1.389],[135.61,9.05],[135.67,3.76816147],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013347619,[[135.54,9.05],[135.42,2.6128],[135.41,1.3537],[135.38,3.4173045],[135.35,45.04728879]],[[135.57,116.67057592],[135.59,1.389],[135.61,9.05],[135.63,1.2993],[135.66,1.3285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013347815,[[135.54,12.79824045],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.4,230.76899575]],[[135.59,1.389],[135.61,9.05],[135.63,1.2993],[135.66,1.3285],[136.85,2.69884505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013348127,[[135.54,9.05],[135.43,7.383],[135.42,2.6128],[135.41,19.06255273],[135.4,230.76899575]],[[135.59,1.389],[135.61,9.05],[135.63,1.2993],[135.66,1.3285],[135.67,19.51535068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013348421,[[135.56,9.05],[135.54,3.6887],[135.43,7.383],[135.42,2.6128],[135.41,19.06255273]],[[135.61,9.05],[135.63,1.2993],[135.66,1.3285],[135.67,19.51535068],[135.74,34.48864394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013348621,[[135.56,9.05],[135.54,3.6887],[135.53,3.61901624],[135.43,7.383],[135.42,2.6128]],[[135.61,9.05],[135.63,1.2993],[135.65,1.389],[135.66,1.3285],[135.67,19.51535068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013349016,[[135.56,9.05],[135.54,3.6887],[135.53,3.61901624],[135.43,7.383],[135.42,2.6128]],[[135.61,9.05],[135.63,1.2993],[135.65,1.389],[135.66,1.3285],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013350324,[[135.54,9.05],[135.53,7.30791624],[135.43,7.383],[135.42,2.6128],[135.34,11.082]],[[135.61,9.05],[135.63,1.2993],[135.65,1.389],[135.66,1.3285],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013350823,[[135.54,9.05],[135.53,7.30791624],[135.43,7.383],[135.42,2.6128],[135.35,13.66921802]],[[135.61,9.05],[135.63,1.2993],[135.65,1.389],[135.66,1.3285],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013351419,[[135.54,9.05],[135.53,7.30791624],[135.43,7.383],[135.42,2.6128],[135.35,3.4173045]],[[135.61,9.05],[135.63,1.2993],[135.65,1.389],[135.66,1.3285],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013352526,[[135.56,9.05],[135.54,3.6885],[135.53,3.61901624],[135.43,7.383],[135.42,2.6128]],[[135.62,9.05],[135.63,1.2993],[135.65,1.389],[135.66,1.3285],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013353128,[[135.55,9.05],[135.53,7.30791624],[135.43,7.383],[135.42,2.6128],[135.32,27.33843606]],[[135.61,9.05],[135.63,1.2993],[135.65,1.389],[135.66,1.3285],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013353315,[[135.55,9.05],[135.53,7.30791624],[135.43,7.383],[135.42,2.6128],[135.34,14.4993045]],[[135.61,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013354920,[[135.53,7.30791624],[135.43,7.383],[135.42,2.6128],[135.34,14.4993045],[135.28,21.70067283]],[[135.61,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013355220,[[135.53,9.05],[135.52,3.6891],[135.43,7.383],[135.42,2.6128],[135.34,11.082]],[[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013355221,[[135.53,9.05],[135.52,3.6891],[135.43,7.383],[135.42,2.6128],[135.34,11.082]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013355420,[[135.54,3.7289659],[135.53,9.05],[135.43,7.383],[135.42,2.6128],[135.41,1.3537]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013355823,[[135.54,3.7289659],[135.53,9.05],[135.43,7.383],[135.42,2.6128],[135.41,19.05425238]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013356221,[[135.54,3.7289659],[135.53,12.739],[135.43,7.383],[135.42,2.6128],[135.41,19.05425238]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013356430,[[135.54,3.7289659],[135.53,12.739],[135.43,7.383],[135.42,2.6128],[135.41,1.3537]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013358318,[[135.53,12.739],[135.43,7.383],[135.42,2.6128],[135.41,1.3537]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013358319,[[135.53,12.739],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.28,18.478]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013358624,[[135.53,12.739],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.28,21.70081311]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013358926,[[135.53,16.48973173],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.28,18.478]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013359228,[[135.53,16.48973173],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.28,21.70079492]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013359420,[[135.53,16.48973173],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.28,18.478]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013359619,[[135.53,16.48973173],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.28,21.70079492]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013359813,[[135.53,16.48973173],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.28,18.478]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013360020,[[135.54,9.05],[135.53,7.43973173],[135.43,7.383],[135.42,2.6128],[135.41,1.3537]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013360420,[[135.53,3.689],[135.43,7.383],[135.42,2.6128],[135.41,1.3537],[135.28,21.70079492]],[[135.59,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013360729,[[135.51,9.05],[135.5,3.67537591],[135.42,2.6128],[135.41,1.3537],[135.38,7.3858]],[[135.58,9.05],[135.63,1.2993],[135.65,1.389],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013360927,[[135.51,9.05],[135.42,2.6128],[135.41,1.3537],[135.38,7.3858],[135.26,71.63224123]],[[135.58,10.416],[135.63,1.2993],[135.65,15.74331431],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013361128,[[135.51,9.05],[135.42,2.6128],[135.41,1.3537],[135.38,7.3858],[135.26,68.40944631]],[[135.58,10.416],[135.63,1.2993],[135.65,15.74331431],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013361325,[[135.51,9.05],[135.42,2.6128],[135.41,1.3537],[135.38,7.3858],[135.29,48.74919986]],[[135.58,10.416],[135.63,1.2993],[135.65,15.74331431],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013361527,[[135.51,9.05],[135.5,3.67426909],[135.42,2.6128],[135.41,1.3537],[135.38,7.3858]],[[135.58,10.416],[135.63,1.2993],[135.65,15.74331431],[135.66,117.93179406],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013361724,[[135.42,2.6128],[135.41,1.3537],[135.38,7.3858],[135.27,22.16],[135.19,110.00116947]],[[135.57,9.05],[135.58,1.366],[135.6,3.6314721],[135.63,1.2993],[135.65,15.74331431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013361929,[[135.5,9.05],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575],[135.38,7.3858]],[[135.57,9.05],[135.58,1.366],[135.6,3.6314721],[135.63,225.2993],[135.65,15.74331431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013362223,[[135.51,9.05],[135.49,7.32046528],[135.42,2.6128],[135.41,1.3537],[135.4,3.76899575]],[[135.58,1.366],[135.59,1.3978],[135.63,225.2993],[135.66,116.60329406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013362423,[[135.51,9.05],[135.42,1.3046],[135.41,1.3537],[135.4,3.76899575],[135.37,17.70410021]],[[135.58,10.416],[135.59,1.3978],[135.63,225.2993],[135.66,116.60329406],[136.53,73.25394532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013362625,[[135.51,9.05],[135.43,1.3247],[135.42,1.3046],[135.41,1.3537],[135.4,3.76899575]],[[135.58,10.416],[135.59,1.3978],[135.63,225.2993],[135.66,116.60329406],[136.53,73.25394532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013363025,[[135.51,9.05],[135.5,3.69242692],[135.43,1.3247],[135.42,1.3046],[135.41,1.3537]],[[135.58,10.416],[135.59,1.3978],[135.6,3.60200767],[135.63,225.2993],[135.66,116.60329406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013363227,[[135.51,9.05],[135.5,3.69242692],[135.49,3.6899],[135.43,1.3247],[135.42,1.3046]],[[135.58,10.416],[135.59,1.3978],[135.6,3.60200767],[135.63,225.2993],[135.66,116.60329406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013363427,[[135.51,9.05],[135.5,3.69242692],[135.49,3.6899],[135.43,1.3247],[135.42,1.3046]],[[135.58,10.416],[135.59,1.3978],[135.63,225.2993],[135.66,116.60329406],[136.82,221.33226351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013363632,[[135.51,9.05],[135.5,3.69242692],[135.49,3.6899],[135.43,1.3247],[135.42,1.3046]],[[135.58,10.416],[135.59,1.3978],[135.63,225.2993],[135.66,116.60329406],[135.75,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013364830,[[135.51,9.05],[135.5,3.69242692],[135.49,3.6899],[135.43,1.3247],[135.42,1.3046]],[[135.58,10.416],[135.59,1.3978],[135.6,3.74298789],[135.63,225.2993],[135.66,116.60329406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013365021,[[135.51,9.05],[135.5,3.69242692],[135.49,3.6899],[135.43,1.3247],[135.42,1.3046]],[[135.58,10.416],[135.59,1.3978],[135.63,225.2993],[135.66,116.60329406],[136.53,73.23671885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013365330,[[135.51,9.05],[135.43,1.3247],[135.42,1.3046],[135.27,11.088],[135.26,41.04566778]],[[135.58,1.366],[135.59,1.3978],[135.63,225.2993],[135.66,116.60329406],[136.53,73.23671885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013365331,[[135.51,9.05],[135.43,1.3247],[135.42,1.3046],[135.27,11.088],[135.26,41.04566778]],[[135.58,1.366],[135.59,1.3978],[135.6,3.60459108],[135.63,225.2993],[135.66,116.60329406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013365634,[[135.51,9.05],[135.5,3.64371124],[135.43,1.3247],[135.42,1.3046],[135.27,33.248]],[[135.57,9.05],[135.58,1.366],[135.59,1.3978],[135.63,225.2993],[135.66,116.60329406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013366135,[[135.51,9.05],[135.5,3.64371124],[135.43,1.3247],[135.42,1.3046],[135.27,33.248]],[[135.57,9.05],[135.58,1.366],[135.59,1.3978],[135.6,3.62996102],[135.63,225.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013366924,[[135.51,9.05],[135.5,3.64371124],[135.48,3.6901],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,1.366],[135.59,1.3978],[135.6,3.62996102],[135.63,225.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013367435,[[135.51,9.05],[135.5,3.64371124],[135.49,3.6901],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,1.366],[135.59,1.3978],[135.6,3.62996102],[135.63,225.2993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013368236,[[135.51,9.05],[135.5,3.64371124],[135.49,3.6901],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013373848,[[135.51,9.05],[135.5,3.64371124],[135.48,3.6902],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013374244,[[135.51,9.05],[135.5,3.64371124],[135.43,1.3247],[135.42,1.3046],[135.29,27.21625624]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013374847,[[135.51,9.05],[135.5,3.64371124],[135.49,3.6901],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013387952,[[135.51,9.96],[135.5,3.64371124],[135.49,3.6901],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013389656,[[135.51,0.91],[135.48,3.6902],[135.43,1.3247],[135.42,1.3046],[115.6,8.54836265]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013389860,[[135.51,0.91],[135.5,12.76752288],[135.48,3.6902],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013390052,[[135.51,0.91],[135.5,12.76752288],[135.49,3.69],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013393750,[[135.51,5.89],[135.5,12.76752288],[135.49,3.69],[135.43,1.3247],[135.42,1.3046]],[[135.57,9.05],[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013396562,[[135.51,5.89],[135.5,12.76752288],[135.49,3.69],[135.43,1.3247],[135.42,1.3046]],[[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013396864,[[135.51,14.94],[135.5,7.40702288],[135.43,1.3247],[135.42,8.6885],[135.2,567.387]],[[135.58,11.7099],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0],[137.36,109.98407293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013397064,[[135.51,14.94],[135.5,7.40702288],[135.43,1.3247],[135.42,8.6885],[135.2,567.387]],[[135.58,11.7099],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0],[135.69,662.25532779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013397360,[[135.51,14.94],[135.5,7.40702288],[135.43,1.3247],[135.42,8.6885],[135.31,48.75147426]],[[135.58,11.7099],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0],[135.68,21.61200698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013397567,[[135.51,14.94],[135.5,7.40702288],[135.43,1.3247],[135.42,8.6885],[135.37,17.70511652]],[[135.58,11.7099],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013402069,[[135.51,5.89],[135.5,12.76752288],[135.49,3.69],[135.43,1.3247],[135.42,8.6885]],[[135.58,11.7099],[135.59,1.3978],[135.6,3.62996102],[135.63,224.0],[135.67,30.77345814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013402271,[[135.51,5.89],[135.5,12.76752288],[135.43,1.3247],[135.42,8.6885],[135.28,21.70141549]],[[135.58,2.6599],[135.59,1.3978],[135.6,3.62996102],[135.62,15.76726267],[135.67,30.77345814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013402567,[[135.51,5.89],[135.5,12.76752288],[135.43,1.3247],[135.42,8.6885],[135.34,27.21625624]],[[135.58,2.6599],[135.59,10.4478],[135.6,3.62996102],[135.67,3.76816147],[135.68,264.26604227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013402770,[[135.51,5.89],[135.5,12.76752288],[135.43,1.3247],[135.42,8.6885],[135.34,27.21625624]],[[135.58,2.6599],[135.59,10.4478],[135.6,3.62996102],[135.65,15.76750984],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013403258,[[135.51,5.89],[135.5,16.45722288],[135.43,1.3247],[135.42,8.6885],[135.34,27.21625624]],[[135.58,2.6599],[135.59,10.4478],[135.6,3.62996102],[135.65,15.76750984],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013403968,[[135.51,14.94],[135.5,3.71752288],[135.43,1.3247],[135.42,8.6885],[135.38,11.0789]],[[135.58,1.366],[135.65,15.76750984],[135.67,3.76816147],[135.68,256.56026423],[135.73,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013404173,[[135.53,9.05],[135.51,8.563],[135.5,3.71752288],[135.42,7.3839],[135.38,14.48093203]],[[135.6,9.05],[135.64,2.6273],[135.65,15.76750984],[135.67,3.76816147],[135.68,229.55496756]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013404367,[[135.53,9.05],[135.51,8.563],[135.5,3.71752288],[135.42,7.3839],[135.38,11.0789]],[[135.6,9.05],[135.64,3.998],[135.65,15.76750984],[135.67,3.76816147],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013404567,[[135.53,12.739],[135.51,9.8646],[135.5,3.71752288],[135.42,7.3839],[135.38,11.0789]],[[135.6,9.05],[135.64,3.998],[135.65,15.76750984],[135.67,3.76816147],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013404972,[[135.53,12.739],[135.51,9.8646],[135.5,3.71752288],[135.42,7.3839],[135.38,14.48093203]],[[135.6,9.05],[135.64,3.998],[135.65,15.76750984],[135.67,3.76816147],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013405171,[[135.53,9.05],[135.52,3.6891],[135.51,9.8646],[135.5,3.71752288],[135.42,7.3839]],[[135.59,9.05],[135.64,3.998],[135.65,15.76750984],[135.67,3.76816147],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013405473,[[135.51,8.563],[135.5,12.76752288],[135.42,7.3839],[135.38,11.0789],[135.37,35.05388805]],[[135.56,9.05],[135.6,3.61439867],[135.64,3.998],[135.65,15.76750984],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013405676,[[135.51,8.563],[135.5,12.76752288],[135.49,3.6899],[135.43,1.3016],[135.42,7.3839]],[[135.56,9.05],[135.58,1.3707],[135.6,3.61439867],[135.64,2.6273],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013405873,[[135.51,8.563],[135.5,12.76752288],[135.43,1.3016],[135.42,7.3839],[135.37,17.70511652]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013406171,[[135.51,8.563],[135.5,12.76752288],[135.43,1.3016],[135.42,7.3839],[135.37,35.05436756]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013407267,[[135.51,8.563],[135.5,16.45732288],[135.43,1.3016],[135.42,7.3839],[135.37,35.05436756]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013407667,[[135.51,8.563],[135.5,7.40732288],[135.43,1.3016],[135.42,7.3839],[135.37,35.05436756]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013407869,[[135.51,8.563],[135.5,12.76752288],[135.49,3.69],[135.43,1.3016],[135.42,7.3839]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013410875,[[135.51,5.89],[135.48,3.6902],[135.43,1.3016],[135.42,7.3839],[113.64,7.23541491]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013411179,[[135.51,5.89],[135.5,9.05],[135.44,2.6367],[135.43,1.3016],[135.42,7.3839]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013411381,[[135.51,5.89],[135.5,9.05],[135.49,3.651561],[135.44,2.6367],[135.43,1.3016]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013411767,[[135.51,5.89],[135.5,9.05],[135.49,7.341561],[135.44,2.6367],[135.43,1.3016]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013411975,[[135.51,5.89],[135.5,9.05],[135.49,7.341561],[135.44,2.6367],[135.43,1.3016]],[[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984],[136.07,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013412168,[[135.51,5.89],[135.5,9.05],[135.49,7.341561],[135.44,2.6367],[135.43,1.3016]],[[135.56,9.05],[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013412368,[[135.51,5.89],[135.5,12.7398],[135.49,3.651561],[135.44,2.6367],[135.43,1.3016]],[[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984],[141.97,234.72472226]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013412572,[[135.51,14.94],[135.5,3.6898],[135.49,3.651561],[135.44,2.6367],[135.43,1.3016]],[[135.58,10.4207],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984],[135.87,42.91613183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013412768,[[135.51,14.94],[135.5,3.6898],[135.49,3.651561],[135.44,2.6367],[135.43,1.3016]],[[135.58,1.3707],[135.59,2.691],[135.6,3.61439867],[135.65,15.76750984],[135.87,42.91613183]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013413073,[[135.54,9.05],[135.52,3.6892],[135.51,5.89],[135.49,3.651561],[135.44,2.6367]],[[135.58,1.3707],[135.59,2.691],[135.61,9.05],[135.65,15.76750984],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013413283,[[135.54,9.05],[135.52,3.6892],[135.51,4.98],[135.5,3.988],[135.49,3.651561]],[[135.58,1.3707],[135.59,2.691],[135.61,9.05],[135.65,15.76750984],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013415276,[[135.54,9.38],[135.52,3.6892],[135.51,4.98],[135.5,3.988],[135.49,3.651561]],[[135.58,1.3707],[135.59,2.691],[135.61,9.05],[135.65,15.76750984],[135.68,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013415477,[[135.54,0.33],[135.52,3.6892],[135.51,4.98],[135.5,3.988],[135.49,3.651561]],[[135.58,1.3707],[135.59,11.741],[135.65,15.76750984],[135.68,224.0],[135.9,41.646998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013415679,[[135.54,0.33],[135.53,9.05],[135.52,3.6892],[135.51,4.98],[135.5,3.988]],[[135.58,1.3707],[135.59,11.741],[135.65,15.76750984],[135.68,224.0],[135.9,41.646998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013416178,[[135.56,9.05],[135.54,0.33],[135.51,4.98],[135.5,3.988],[135.32,41.04566778]],[[135.65,15.76750984],[135.68,224.0],[135.9,41.646998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013416179,[[135.56,9.05],[135.54,0.33],[135.51,4.98],[135.5,3.988],[135.32,41.04566778]],[[135.65,15.76750984],[135.68,224.0],[135.7,213.00529667],[135.9,41.646998],[136.51,58.70272066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013416374,[[135.56,9.05],[135.54,0.33],[135.51,4.98],[135.5,3.988],[135.45,7.3819]],[[135.62,9.05],[135.64,5.09209056],[135.65,15.76750984],[135.7,186.0],[135.71,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013416578,[[135.56,9.96],[135.54,0.33],[135.51,4.98],[135.5,3.988],[135.45,7.3819]],[[135.62,9.05],[135.64,3.9977],[135.65,15.76750984],[135.7,186.0],[135.72,34.39229667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013417483,[[135.56,12.42],[135.54,4.0186],[135.51,4.98],[135.5,3.988],[135.45,7.3819]],[[135.62,9.05],[135.64,3.9977],[135.65,15.76750984],[135.7,186.0],[135.72,34.39229667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013418486,[[135.57,9.05],[135.56,7.07793978],[135.54,0.33],[135.51,4.98],[135.5,3.988]],[[135.64,3.9977],[135.65,15.76750984],[135.72,34.39229667],[135.77,254.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013418783,[[135.58,9.05],[135.56,7.07793978],[135.55,2.6292],[135.54,0.33],[135.51,4.98]],[[135.64,13.0477],[135.65,15.76750984],[135.73,7.387],[135.74,251.00529667],[135.77,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013418979,[[135.58,9.05],[135.56,7.07793978],[135.55,4.0341],[135.54,0.33],[135.51,4.98]],[[135.64,13.0477],[135.65,15.76750984],[135.73,7.387],[135.74,251.00529667],[135.77,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013419177,[[135.58,9.05],[135.56,7.07793978],[135.55,4.0341],[135.54,0.33],[135.51,4.98]],[[135.64,13.0477],[135.65,15.76750984],[135.74,224.0],[135.75,27.00529667],[135.76,12.95122951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013419576,[[135.58,9.05],[135.56,7.07793978],[135.55,4.0341],[135.54,0.33],[135.51,4.98]],[[135.64,11.6745],[135.74,224.0],[135.76,39.95652618],[135.78,40.86134095],[135.8,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013419777,[[135.58,9.05],[135.56,7.07793978],[135.55,4.0341],[135.54,0.33],[135.32,85.51180789]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,39.95652618],[135.78,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013419978,[[135.58,9.05],[135.56,7.07793978],[135.55,4.0341],[135.54,0.33],[135.32,85.51180789]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,39.95652618],[135.78,49.20768521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013420181,[[135.59,0.56],[135.58,9.05],[135.56,7.07793978],[135.55,4.0341],[135.54,0.33]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,39.95652618],[135.78,49.20768521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013420489,[[135.59,0.56],[135.58,9.05],[135.56,7.07793978],[135.55,4.0341],[135.54,0.33]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,39.95652618],[135.78,8.34634426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013420686,[[135.59,0.56],[135.58,9.05],[135.56,10.76613978],[135.55,4.0341],[135.54,0.33]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,39.95652618],[135.78,49.20768521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013421288,[[135.59,0.56],[135.58,9.05],[135.56,10.76613978],[135.55,4.0341],[135.54,0.33]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,12.95122951],[135.77,213.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013421986,[[135.59,0.56],[135.58,9.05],[135.56,10.76613978],[135.55,4.0341],[135.54,0.33]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,39.95652618],[135.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013422382,[[135.59,0.56],[135.58,9.05],[135.56,10.76613978],[135.55,4.0341],[135.54,0.33]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,12.95122951],[135.77,213.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013422582,[[135.59,0.56],[135.58,9.05],[135.57,3.6879],[135.56,7.07793978],[135.55,4.0341]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,12.95122951],[135.77,213.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013424880,[[135.6,4.97],[135.59,0.56],[135.58,9.05],[135.57,3.6879],[135.56,7.07793978]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,12.95122951],[135.77,213.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013425185,[[135.6,4.97],[135.59,0.56],[135.58,9.05],[135.56,10.76593978],[134.76,64.63842291]],[[135.64,11.6745],[135.73,1.3704],[135.74,224.0],[135.76,12.95122951],[135.77,213.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013425388,[[135.6,4.97],[135.59,0.56],[135.56,7.07793978],[135.37,14.7731],[135.36,27.21625624]],[[135.64,11.6745],[135.66,117.97579406],[135.74,224.0],[135.76,12.95122951],[135.77,213.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013425596,[[135.6,4.97],[135.59,0.56],[135.57,9.05],[135.56,7.07793978],[135.55,7.7224]],[[135.63,9.05],[135.64,2.6245],[135.66,117.97579406],[135.74,224.0],[135.76,39.95652618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013426677,[[135.6,4.97],[135.59,0.56],[135.57,9.05],[135.56,7.07793978],[135.55,7.7224]],[[135.63,9.05],[135.64,2.6245],[135.66,1.3725],[135.74,224.0],[135.76,39.95652618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013426880,[[135.6,4.97],[135.59,0.56],[135.57,9.05],[135.56,7.07793978],[135.55,7.7224]],[[135.63,9.05],[135.64,2.6245],[135.66,1.3725],[135.73,15.77779565],[135.74,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013427789,[[135.6,4.97],[135.59,0.56],[135.57,9.05],[135.56,3.37],[135.55,4.0341]],[[135.63,9.05],[135.64,2.6245],[135.66,1.3725],[135.73,15.77779565],[135.74,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013427990,[[135.6,2.8499],[135.59,0.56],[135.56,3.37],[135.38,11.0789],[135.37,18.17513203]],[[135.61,9.05],[135.64,2.6245],[135.66,1.3725],[135.73,15.77779565],[135.74,231.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013428293,[[135.6,2.8499],[135.59,0.56],[135.56,3.37],[135.54,9.05],[135.52,3.6891]],[[135.61,9.05],[135.64,2.6245],[135.65,116.59324473],[135.66,1.3725],[135.73,15.77779565]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013428494,[[135.6,2.8499],[135.59,0.56],[135.56,3.37],[135.54,9.05],[135.52,3.6891]],[[135.61,9.05],[135.64,18.40229565],[135.65,116.59324473],[135.66,1.3725],[135.83,118.79742223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013428687,[[135.56,3.37],[135.35,3.40203203],[135.34,10.20609609],[135.3,59.52186778],[135.28,68.40944631]],[[135.61,9.05],[135.64,18.40229565],[135.65,116.59324473],[135.66,1.3725],[135.83,118.79742223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013428688,[[135.56,3.37],[135.35,3.40203203],[135.34,10.20609609],[135.3,59.52186778],[135.28,68.40944631]],[[135.61,9.05],[135.64,18.40229565],[135.65,116.59324473],[135.66,1.3725],[135.72,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013428894,[[135.56,3.37],[135.52,9.05],[135.34,3.40203203],[135.33,10.20609609],[135.32,27.21625624]],[[135.58,9.05],[135.64,18.40229565],[135.65,116.59324473],[135.66,1.3725],[135.72,34.39229667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013429091,[[135.56,3.37],[135.52,9.05],[135.51,3.6893],[135.34,3.40203203],[135.33,10.20609609]],[[135.58,9.05],[135.64,18.40229565],[135.65,116.59324473],[135.66,1.3725],[135.72,34.39229667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013429288,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,18.40229565],[135.65,116.59324473],[135.66,1.3725],[135.72,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013430199,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,18.40229565],[135.66,1.3725],[135.72,7.387],[135.79,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013430384,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.63,15.77779565],[135.64,2.6245],[135.66,1.3725],[135.79,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013430385,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.63,15.77779565],[135.64,2.6245],[135.66,1.3725],[135.71,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013430687,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,2.6245],[135.66,1.3725],[135.71,7.387],[136.04,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013430893,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,2.6245],[135.66,1.3725],[135.7,15.77677275],[135.71,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013431387,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,2.6245],[135.66,1.3725],[135.7,15.77677275],[135.72,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013431590,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,2.6245],[135.66,1.3725],[135.69,15.77677275],[135.71,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013431784,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,2.6245],[135.66,1.3725],[135.7,15.77677275],[135.71,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013431984,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,2.6245],[135.66,1.3725],[135.68,15.77677275],[135.71,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013432285,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,2.6245],[135.66,1.3725],[135.67,19.54493422],[135.71,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013432490,[[135.56,3.37],[135.53,9.05],[135.51,3.6893],[135.35,3.40203203],[135.34,10.20609609]],[[135.59,9.05],[135.64,2.6245],[135.66,1.3725],[135.67,3.76816147],[135.7,15.77677275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013432688,[[135.56,3.37],[135.54,9.05],[135.52,3.6891],[135.35,3.40203203],[135.34,10.20609609]],[[135.6,9.05],[135.64,2.6245],[135.66,1.3725],[135.67,3.76816147],[135.7,15.77677275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013432886,[[135.57,9.05],[135.56,3.37],[135.37,18.17513203],[135.36,10.20609609],[135.34,27.21625624]],[[135.64,2.6245],[135.66,1.3725],[135.67,3.76816147],[135.7,15.77677275],[135.74,256.56952618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013433086,[[135.57,9.05],[135.56,6.06775726],[135.43,17.69962379],[135.38,3.40203203],[135.37,24.97919609]],[[135.63,9.05],[135.64,2.6245],[135.66,1.3725],[135.67,3.76816147],[135.69,15.77677275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013433290,[[135.57,9.05],[135.56,6.06775726],[135.43,17.69962379],[135.38,3.40203203],[135.37,24.97919609]],[[135.63,9.05],[135.64,2.6245],[135.65,116.5997923],[135.66,1.3725],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013433690,[[135.57,9.05],[135.56,2.46],[135.55,3.6882],[135.43,17.69962379],[135.38,3.40203203]],[[135.63,9.05],[135.64,2.6245],[135.65,116.5997923],[135.66,1.3725],[135.67,3.76816147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013433889,[[135.58,9.05],[135.56,6.23886814],[135.43,35.0422445],[135.38,13.60812812],[135.37,14.7731]],[[135.64,2.6245],[135.65,116.5997923],[135.66,1.3725],[135.67,3.76816147],[136.02,195.24378612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013434194,[[135.58,9.05],[135.57,3.947],[135.56,9.92686814],[135.43,35.0422445],[135.39,3.40203203]],[[135.65,125.6497923],[135.66,1.3725],[135.67,3.76816147],[135.73,2.7441],[135.77,213.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013435189,[[135.58,9.05],[135.57,3.947],[135.56,9.92686814],[135.43,35.0422445],[135.39,3.40203203]],[[135.64,9.05],[135.65,116.5997923],[135.66,1.3725],[135.67,3.76816147],[135.73,2.7441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013435396,[[135.58,9.05],[135.57,3.947],[135.56,9.92686814],[135.43,35.0422445],[135.39,3.40203203]],[[135.64,9.05],[135.65,116.5997923],[135.66,2.6877],[135.67,3.76816147],[135.73,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013438185,[[135.59,0.91],[135.58,9.05],[135.57,3.947],[135.56,9.92686814],[135.43,35.0422445]],[[135.64,9.05],[135.65,116.5997923],[135.66,2.6877],[135.67,3.76816147],[135.73,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013438998,[[135.6,0.33],[135.59,0.91],[135.58,9.05],[135.57,3.947],[135.56,9.92686814]],[[135.64,9.05],[135.65,116.5997923],[135.66,2.6877],[135.67,3.76816147],[135.73,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013439190,[[135.6,0.33],[135.59,0.91],[135.58,9.05],[135.57,7.6349],[135.56,6.23886814]],[[135.64,9.05],[135.65,116.5997923],[135.66,2.6877],[135.73,1.3471],[135.75,635.62896955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013439390,[[135.6,0.33],[135.59,0.91],[135.58,9.05],[135.57,7.6349],[135.56,6.23886814]],[[135.64,9.05],[135.65,116.5997923],[135.66,2.6877],[135.68,3.6776108],[135.73,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013440600,[[135.6,0.33],[135.59,0.91],[135.58,9.05],[135.57,7.6349],[135.56,3.77886814]],[[135.64,9.05],[135.65,116.5997923],[135.66,2.6877],[135.68,3.6776108],[135.73,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013441494,[[135.61,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.56,3.77886814]],[[135.65,116.5997923],[135.66,9.05],[135.73,1.3471],[135.77,186.0],[135.78,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013441797,[[135.61,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.56,3.77886814]],[[135.65,116.5997923],[135.66,9.05],[135.7,3.75276671],[135.72,2.6495],[135.73,1.3471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013442505,[[135.61,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.56,3.77886814]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.8,27.00529667],[135.81,116.58666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013442705,[[135.63,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.56,3.77886814]],[[135.72,2.6495],[135.73,17.14917962],[135.8,27.00529667],[135.81,116.58666653],[135.92,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013442892,[[135.63,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.56,3.77886814]],[[135.7,9.05],[135.71,1.09638356],[135.72,2.6495],[135.73,17.14917962],[135.78,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013443092,[[135.63,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.56,3.77886814]],[[135.7,9.05],[135.72,2.6495],[135.73,17.14917962],[135.78,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013443093,[[135.63,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.56,3.77886814]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.78,7.387],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013443296,[[135.63,9.05],[135.62,3.6863],[135.6,0.33],[135.59,0.91],[135.57,3.947]],[[135.7,9.05],[135.72,2.6495],[135.73,5.11941813],[135.78,7.387],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013443597,[[135.63,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.45,3.40203203]],[[135.72,2.6495],[135.73,5.11941813],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013443598,[[135.63,9.05],[135.6,0.33],[135.59,0.91],[135.57,3.947],[135.45,3.40203203]],[[135.72,2.6495],[135.73,1.3471],[135.74,15.80630504],[135.81,348.28642038],[135.82,11.00486023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013443803,[[135.65,9.05],[135.63,3.6861],[135.6,0.33],[135.59,0.91],[135.57,3.947]],[[135.71,9.05],[135.72,2.6495],[135.73,1.3471],[135.81,348.28642038],[135.82,11.00486023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013443997,[[135.65,9.05],[135.64,2.7493],[135.63,3.6861],[135.6,0.33],[135.59,0.91]],[[135.71,9.05],[135.72,2.6495],[135.73,1.3471],[135.81,348.28642038],[135.82,11.00486023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013444301,[[135.65,9.05],[135.64,2.7493],[135.63,3.6861],[135.6,0.33],[135.59,0.91]],[[135.71,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013444702,[[135.65,9.05],[135.64,2.7493],[135.63,7.32364181],[135.6,0.33],[135.59,0.91]],[[135.71,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013445695,[[135.65,9.05],[135.64,2.7493],[135.6,0.33],[135.59,0.91],[135.44,3.40203203]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013447403,[[135.64,11.7993],[135.6,0.33],[135.59,0.91],[135.44,3.40203203],[135.37,68.40944631]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013447597,[[135.64,11.7993],[135.6,0.33],[135.59,0.91],[135.44,3.40203203],[135.37,71.63033588]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013447799,[[135.64,11.7993],[135.6,0.33],[135.59,0.91],[135.44,3.40203203],[135.37,68.40944631]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013448104,[[135.64,11.7993],[135.6,0.33],[135.59,0.91],[135.44,3.40203203],[135.37,71.63033588]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013448306,[[135.64,11.7993],[135.63,3.72575377],[135.6,0.33],[135.59,0.91],[135.44,3.40203203]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013448496,[[135.64,11.7993],[135.63,3.72575377],[135.62,3.6864],[135.6,0.33],[135.59,0.91]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013448897,[[135.64,11.7993],[135.63,5.11255377],[135.6,0.33],[135.59,0.91],[135.37,71.63033588]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013449100,[[135.64,11.7993],[135.63,5.11255377],[135.6,0.33],[135.59,0.91],[135.41,27.21625624]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013449699,[[135.64,11.7993],[135.63,5.11255377],[135.62,3.6864],[135.6,0.33],[135.59,0.91]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013450297,[[135.64,11.7993],[135.63,8.79875377],[135.6,0.33],[135.59,0.91],[135.37,71.63026951]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013450498,[[135.64,11.7993],[135.63,8.79875377],[135.6,0.33],[135.59,0.91],[135.37,68.40944631]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013450700,[[135.64,11.7993],[135.63,8.79875377],[135.6,0.33],[135.59,0.91],[135.38,17.99295517]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013450900,[[135.64,11.7993],[135.63,8.79875377],[135.6,0.33],[135.59,0.91],[135.42,27.21625624]],[[135.7,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013451106,[[135.64,2.7493],[135.63,1.3868],[135.6,0.33],[135.59,0.91],[135.43,3.40203203]],[[135.69,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013451305,[[135.64,2.7493],[135.63,1.3868],[135.62,9.05],[135.6,0.33],[135.59,0.91]],[[135.69,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,348.28642038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013451902,[[135.64,1.4007],[135.63,1.3868],[135.62,9.05],[135.6,4.017],[135.59,0.91]],[[135.69,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,355.67342038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013452107,[[135.61,1.4011],[135.6,9.38],[135.59,0.91],[135.39,53.3779042],[135.35,68.40944631]],[[135.67,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,355.67342038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013452298,[[135.61,1.4011],[135.6,9.38],[135.59,0.91],[135.57,2.6634],[135.39,53.3779042]],[[135.67,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,355.67342038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013452606,[[135.61,1.4011],[135.6,9.38],[135.59,4.5972],[135.57,2.6634],[135.39,53.3779042]],[[135.67,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,3.69173993],[135.81,355.67342038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013452607,[[135.61,1.4011],[135.6,9.38],[135.59,4.5972],[135.57,2.6634],[135.39,53.3779042]],[[135.67,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,355.67342038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013453001,[[135.61,1.4011],[135.6,9.38],[135.59,4.5972],[135.57,2.6634],[135.41,13.60812812]],[[135.67,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,355.67342038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013453200,[[135.61,1.4011],[135.6,9.38],[135.59,4.5972],[135.57,2.6634],[135.41,13.60812812]],[[135.67,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,347.97366653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013453510,[[135.61,1.4011],[135.6,9.38],[135.59,4.5972],[135.57,2.6634],[135.42,3.40203203]],[[135.67,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.77,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013453801,[[135.61,1.4011],[135.6,9.38],[135.59,0.91],[135.58,3.6875],[135.57,2.6634]],[[135.67,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.77,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013454004,[[135.61,1.4011],[135.6,9.38],[135.59,0.91],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.77,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013454708,[[135.61,1.4011],[135.6,9.38],[135.59,0.91],[135.58,3.6875],[135.57,2.6634]],[[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.77,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013454908,[[135.61,1.4011],[135.6,9.38],[135.59,0.91],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.71,1.09633833],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013455099,[[135.61,1.4011],[135.6,9.38],[135.59,0.91],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013455297,[[135.62,2.46],[135.61,1.4011],[135.6,9.38],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013455505,[[135.62,2.46],[135.61,1.4011],[135.6,9.38],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013456306,[[135.62,2.46],[135.61,1.4011],[135.6,9.38],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013458305,[[135.62,2.46],[135.61,1.4011],[135.6,9.38],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013458507,[[135.62,2.46],[135.61,1.4011],[135.6,9.38],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013459310,[[135.62,2.46],[135.61,1.4011],[135.6,9.38],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013460104,[[135.62,2.46],[135.61,1.4011],[135.6,9.05],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013460305,[[135.62,2.46],[135.61,1.4011],[135.6,9.05],[135.58,3.6875],[135.57,2.6634]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013460498,[[135.62,2.46],[135.61,1.4011],[135.6,9.05],[135.57,2.6634],[135.52,7.3785]],[[135.68,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013460697,[[135.62,11.51],[135.61,1.4011],[135.57,2.6634],[135.52,7.3785],[135.34,68.40944631]],[[135.68,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013460899,[[135.62,11.51],[135.61,1.4011],[135.57,2.6634],[135.52,7.3785],[135.34,71.63105501]],[[135.68,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013461097,[[135.62,2.46],[135.61,10.4511],[135.57,2.6634],[135.48,7.3806],[135.4,21.30881908]],[[135.68,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013461300,[[135.62,2.46],[135.57,2.6634],[135.48,7.3806],[135.4,21.30881908]],[[135.68,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.81,367.5919632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013461301,[[135.62,2.46],[135.57,2.6634],[135.48,7.3806],[135.4,11.10272299],[135.39,28.66929609]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013461606,[[135.62,2.46],[135.6,9.05],[135.57,4.0257],[135.48,7.3806],[135.4,11.10272299]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013461808,[[135.62,2.46],[135.6,9.05],[135.57,4.0257],[135.48,7.3806],[135.4,7.70069096]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013462205,[[135.62,2.46],[135.6,9.05],[135.57,7.7135],[135.48,7.3806],[135.4,7.70069096]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013463214,[[135.62,2.46],[135.6,9.05],[135.57,7.7135],[135.48,7.3806],[135.4,11.10272299]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.8,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013463405,[[135.62,2.46],[135.6,9.05],[135.57,7.7135],[135.48,7.3806],[135.4,11.10272299]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.79,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013463814,[[135.62,2.46],[135.6,9.05],[135.57,7.7135],[135.48,7.3806],[135.4,11.10272299]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013465209,[[135.62,2.46],[135.6,9.05],[135.58,3.6876],[135.57,4.0257],[135.48,7.3806]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013465910,[[135.62,2.46],[135.6,9.05],[135.57,7.7135],[135.48,7.3806],[135.33,71.63125261]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013466105,[[135.62,2.46],[135.6,9.05],[135.57,7.7135],[135.48,7.3806],[135.38,41.98835624]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013466316,[[135.62,2.46],[135.6,9.05],[135.58,3.6876],[135.57,4.0257],[135.48,7.3806]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013466822,[[135.62,2.46],[135.6,9.05],[135.57,4.0257],[135.48,7.3806],[135.4,21.30881908]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013467214,[[135.6,9.05],[135.57,7.7136],[135.48,7.3806],[135.4,21.30881908],[135.33,3.2218063]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013467416,[[135.6,9.05],[135.57,7.7136],[135.48,7.3806],[135.4,21.30881908],[135.32,3.2218063]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013467614,[[135.6,9.05],[135.57,7.7136],[135.48,7.3806],[135.41,3.40203203],[135.4,17.90678705]],[[135.66,9.05],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172],[135.76,7.70103178]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013470813,[[135.57,4.0257],[135.48,7.3806],[135.41,3.40203203],[135.4,17.90678705],[135.39,45.67945624]],[[135.65,9.05],[135.67,3.68785952],[135.72,2.6495],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013471008,[[135.57,13.0757],[135.48,7.3806],[135.44,227.0],[135.41,11.0765],[135.39,21.86523203]],[[135.67,3.68785952],[135.72,2.6495],[135.73,17.14805179],[135.74,227.69173993],[135.76,42.09332845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013471224,[[135.57,13.0757],[135.48,7.3806],[135.44,227.0],[135.41,11.0765],[135.39,32.07132812]],[[135.63,9.05],[135.66,2.44533788],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013471519,[[135.58,9.05],[135.57,4.0257],[135.48,7.3806],[135.44,227.0],[135.41,11.0765]],[[135.66,1.3492],[135.67,3.64766587],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013471719,[[135.6,9.05],[135.59,1.24],[135.57,4.0257],[135.48,7.3806],[135.44,227.0]],[[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993],[135.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013471919,[[135.6,9.05],[135.59,1.24],[135.57,4.0257],[135.48,7.3806],[135.44,227.0]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013472124,[[135.6,11.51],[135.59,1.24],[135.57,4.0257],[135.48,7.3806],[135.44,227.0]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013472318,[[135.6,11.51],[135.59,1.24],[135.57,7.7134],[135.48,7.3806],[135.44,227.0]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013477430,[[135.6,11.51],[135.59,1.24],[135.57,7.7134],[135.48,7.3806],[135.45,17.69520829]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013477827,[[135.6,11.51],[135.59,1.24],[135.57,7.7134],[135.48,7.3806],[135.31,3.2218295]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013478117,[[135.6,11.51],[135.59,1.24],[135.57,7.7134],[135.48,7.3806],[135.32,88.73363739]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013478314,[[135.6,11.51],[135.59,1.24],[135.57,7.7134],[135.48,7.3806],[135.32,85.51180789]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013478722,[[135.6,11.51],[135.59,1.24],[135.57,7.7134],[135.48,7.3806],[135.32,88.73363739]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013478917,[[135.6,11.51],[135.59,1.24],[135.57,7.7134],[135.48,7.3806],[135.32,85.51180789]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013479416,[[135.6,11.51],[135.59,1.24],[135.57,7.7134],[135.48,7.3806],[135.45,17.69561368]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013479618,[[135.6,2.46],[135.59,10.29],[135.57,7.7134],[135.48,7.3806],[135.45,17.69561368]],[[135.65,9.05],[135.66,1.3492],[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013480824,[[135.61,9.05],[135.6,2.46],[135.59,4.9272],[135.57,4.0257],[135.51,7.3788]],[[135.72,1.3124],[135.73,17.14805179],[135.74,227.69173993],[135.79,186.0],[135.8,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013481020,[[135.62,9.05],[135.6,2.46],[135.59,1.24],[135.57,4.0257],[135.51,7.3788]],[[135.71,2.40948204],[135.72,1.3124],[135.73,17.14805179],[135.74,3.69173993],[135.77,7.387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013481224,[[135.63,3.64156557],[135.62,9.05],[135.6,2.46],[135.59,1.24],[135.57,4.0257]],[[135.7,1.09698204],[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013481420,[[135.63,3.64156557],[135.62,9.05],[135.61,3.6866],[135.6,2.46],[135.59,1.24]],[[135.69,9.05],[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013481924,[[135.62,9.05],[135.61,3.6866],[135.6,2.46],[135.59,1.24],[135.43,27.21625624]],[[135.69,9.05],[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013482316,[[135.63,3.6212176],[135.62,9.05],[135.61,3.6866],[135.6,2.46],[135.59,1.24]],[[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172],[135.93,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013482523,[[135.62,11.7744],[135.61,3.6866],[135.6,2.46],[135.59,1.24],[135.57,1.3907]],[[135.69,9.05],[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013483624,[[135.62,11.7744],[135.6,6.147],[135.59,1.24],[135.57,1.3907],[115.85,7.23541491]],[[135.69,9.05],[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013483825,[[135.62,2.7244],[135.6,2.46],[135.59,0.33],[135.57,1.3907],[115.85,7.23541491]],[[135.68,9.05],[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013484131,[[135.62,11.7744],[135.6,6.1471],[135.59,0.33],[135.57,1.3907],[135.45,48.64027091]],[[135.68,9.05],[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013484532,[[135.62,11.7744],[135.6,6.1471],[135.59,0.33],[135.57,1.3907],[135.45,38.43417482]],[[135.68,9.05],[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013485135,[[135.66,9.05],[135.63,3.60499384],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.71,1.3125],[135.72,1.3124],[135.73,1.3471],[135.74,19.49269172],[135.79,193.70069096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013485350,[[135.66,9.05],[135.63,1.3201],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.71,1.3125],[135.72,10.3624],[135.73,1.3471],[135.74,3.69173993],[135.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013485544,[[135.66,9.05],[135.63,1.3201],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.72,10.3624],[135.73,1.3471],[135.74,3.69173993],[135.79,186.0],[135.98,16.73072574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013485835,[[135.66,9.05],[135.63,4.99424032],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.72,10.3624],[135.73,1.3471],[135.74,3.69173993],[135.78,1.3162],[135.79,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013486030,[[135.66,9.05],[135.63,8.68034032],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.72,10.3624],[135.73,1.3471],[135.78,1.3162],[135.82,3.61786023],[135.83,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013486535,[[135.66,9.05],[135.63,8.68034032],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.72,10.3624],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162],[135.82,3.61786023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013487033,[[135.66,9.05],[135.63,8.68034032],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162],[135.82,3.61786023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013487233,[[135.66,9.96],[135.63,8.68034032],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162],[135.82,3.61786023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013487440,[[135.66,9.96],[135.63,8.68034032],[135.62,2.7244],[135.6,2.46],[135.59,0.33]],[[135.72,10.3624],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162],[135.82,3.61786023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013488346,[[135.66,0.91],[135.64,9.05],[135.63,8.68034032],[135.62,2.7244],[135.6,2.46]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013488546,[[135.66,0.91],[135.64,9.05],[135.63,4.99424032],[135.62,2.7244],[135.6,2.46]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013489946,[[135.66,9.96],[135.63,4.99424032],[135.62,2.7244],[135.6,2.46],[135.39,21.68383511]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013490146,[[135.66,9.96],[135.63,4.99424032],[135.62,2.7244],[135.6,2.46],[135.49,11.031261]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013490553,[[135.66,9.96],[135.63,4.99424032],[135.62,6.4107],[135.6,2.46],[135.49,11.031261]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013490742,[[135.66,9.96],[135.63,4.99424032],[135.62,2.7244],[135.6,2.46],[135.49,11.031261]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013492354,[[135.66,9.96],[135.63,8.68044032],[135.62,2.7244],[135.6,2.46],[135.49,11.031261]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013494355,[[135.66,9.96],[135.63,8.68044032],[135.62,2.7244],[135.6,2.46],[135.53,7.3779]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013494658,[[135.66,9.96],[135.63,4.99424032],[135.62,2.7244],[135.6,2.46],[135.53,7.3779]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013495552,[[135.66,9.96],[135.63,8.68044032],[135.62,2.7244],[135.6,2.46],[135.53,7.3779]],[[135.7,9.05],[135.72,1.3124],[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013496150,[[135.67,9.05],[135.66,0.91],[135.63,4.99424032],[135.62,2.7244],[135.6,2.46]],[[135.73,1.3471],[135.75,631.64614652],[135.78,1.3162],[135.89,68.10223492],[136.24,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013496453,[[135.68,9.05],[135.66,0.91],[135.63,4.99424032],[135.62,2.7244],[135.6,2.46]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013496753,[[135.69,9.05],[135.67,2.737],[135.66,0.91],[135.63,4.99424032],[135.6,2.46]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013496958,[[135.68,9.05],[135.67,2.737],[135.66,0.91],[135.63,4.99424032],[135.6,2.46]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013497461,[[135.68,9.05],[135.67,2.737],[135.66,4.5954],[135.63,4.99424032],[135.6,2.46]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013498166,[[135.68,9.05],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032],[135.6,2.46]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013500261,[[135.68,9.05],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032],[135.41,68.40944631]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013500459,[[135.68,9.05],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032],[135.41,71.62952567]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013500660,[[135.68,9.05],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032],[135.41,68.40944631]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013500862,[[135.68,9.05],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032],[135.41,71.62952567]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013501162,[[135.68,9.05],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032],[135.51,11.068]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013501360,[[135.69,0.91],[135.68,9.05],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013504367,[[135.69,0.91],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032],[135.41,71.62952561]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013504566,[[135.69,0.91],[135.68,9.05],[135.67,2.737],[135.66,3.6854],[135.63,4.99424032]],[[135.74,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013509260,[[135.69,0.91],[135.67,11.787],[135.65,3.6856],[135.63,4.99424032],[135.45,27.21625624]],[[135.73,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013511160,[[135.69,0.91],[135.67,11.787],[135.65,3.6856],[135.63,4.99424032]],[[135.73,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013511161,[[135.69,0.91],[135.67,11.787],[135.65,3.6856],[135.63,4.99424032],[135.46,27.21625624]],[[135.73,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013512266,[[135.69,0.91],[135.67,11.787],[135.65,3.6856],[135.63,4.99424032],[135.49,7.05359303]],[[135.73,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013513590,[[135.69,3.37],[135.67,11.787],[135.65,3.6856],[135.63,4.99424032],[135.49,7.05359303]],[[135.73,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013514169,[[135.69,3.37],[135.67,11.787],[135.64,3.6859],[135.63,4.99424032],[135.49,7.05359303]],[[135.73,9.05],[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013514370,[[135.69,3.37],[135.67,11.787],[135.63,4.99424032],[135.49,7.05359303],[135.4,3.22014482]],[[135.73,9.05],[135.75,631.53927347],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013514973,[[135.69,3.37],[135.67,11.787],[135.65,3.6856],[135.63,4.99424032],[135.49,7.05359303]],[[135.75,627.92702876],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653],[136.11,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013515274,[[135.69,3.37],[135.68,9.05],[135.67,2.737],[135.63,4.99424032],[135.53,17.68506106]],[[135.75,9.05],[135.77,2.675],[135.78,1.3162],[135.81,123.96666653],[135.82,3.61786023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013515666,[[135.69,3.37],[135.68,9.05],[135.67,2.737],[135.63,4.99424032],[135.53,17.68506106]],[[135.75,9.05],[135.77,2.675],[135.78,1.3162],[135.8,15.84126379],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013516371,[[135.69,3.37],[135.68,9.05],[135.67,6.4222],[135.63,4.99424032],[135.53,17.68506106]],[[135.75,9.05],[135.77,2.675],[135.78,1.3162],[135.8,15.84126379],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013517672,[[135.69,3.37],[135.68,9.05],[135.67,6.4222],[135.63,4.99424032],[135.53,17.68506106]],[[135.77,2.675],[135.78,1.3162],[135.8,15.84126379],[135.81,123.96666653],[136.02,11.15590462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013517871,[[135.69,3.37],[135.68,9.05],[135.67,6.4222],[135.63,4.99424032],[135.53,17.68506106]],[[135.76,1.09884963],[135.77,2.675],[135.78,1.3162],[135.8,15.84126379],[135.81,123.96666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013518070,[[135.69,3.37],[135.68,12.7349],[135.67,2.737],[135.63,4.99424032],[135.53,17.68506106]],[[135.74,9.05],[135.76,1.09884963],[135.77,2.675],[135.78,1.3162],[135.8,15.84126379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013518276,[[135.69,3.37],[135.68,12.7349],[135.67,2.737],[135.63,4.99424032],[135.53,17.68506106]],[[135.74,9.05],[135.77,2.675],[135.78,1.3162],[135.8,15.84126379],[135.88,8.36692846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013518569,[[135.69,3.37],[135.68,12.7349],[135.67,2.737],[135.63,4.99424032],[135.53,17.68506106]],[[135.77,2.675],[135.78,1.3162],[135.8,15.84126379],[135.93,8.36692846],[135.95,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013518768,[[135.7,9.05],[135.69,3.37],[135.68,3.6849],[135.67,2.737],[135.63,4.99424032]],[[135.76,9.05],[135.77,2.675],[135.78,1.3162],[135.8,15.84126379],[135.88,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013518967,[[135.7,9.05],[135.69,2.46],[135.68,4.9773],[135.67,2.737],[135.63,3.67414032]],[[135.76,9.05],[135.77,2.675],[135.78,1.3162],[135.8,15.84126379],[135.88,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013519372,[[135.7,9.05],[135.69,6.1445],[135.68,1.2924],[135.67,2.737],[135.63,3.67414032]],[[135.77,11.725],[135.78,1.3162],[135.8,15.84126379],[135.84,224.0],[135.87,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013519566,[[135.71,9.05],[135.69,6.1445],[135.68,1.2924],[135.67,2.737],[135.63,3.67414032]],[[135.77,11.725],[135.78,1.3162],[135.84,224.0],[135.87,27.00529667],[135.91,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013519773,[[135.71,9.05],[135.69,6.1445],[135.68,1.2924],[135.67,2.737],[135.63,3.67414032]],[[135.77,11.725],[135.78,1.3162],[135.84,224.0],[135.87,34.70052438],[135.91,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013520165,[[135.71,9.05],[135.7,3.6843],[135.69,2.46],[135.68,1.2924],[135.67,2.737]],[[135.77,11.725],[135.78,1.3162],[135.84,224.0],[135.87,34.70052438],[135.91,68.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013520362,[[135.71,9.05],[135.7,3.6843],[135.69,2.46],[135.68,1.2924],[135.67,2.737]],[[135.77,10.3981],[135.78,1.3162],[135.84,224.0],[135.87,34.70052438],[135.9,8.3747246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013520568,[[135.72,0.91],[135.71,9.05],[135.7,3.6843],[135.69,2.46],[135.68,1.2924]],[[135.77,10.3981],[135.78,1.3162],[135.81,125.31896653],[135.84,224.0],[135.87,34.70052438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013520973,[[135.72,0.91],[135.71,9.05],[135.7,3.6843],[135.69,2.46],[135.68,1.2924]],[[135.77,9.05],[135.78,1.3162],[135.81,125.31896653],[135.84,224.0],[135.87,34.70052438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013521176,[[135.72,0.91],[135.71,12.734],[135.7,3.59843738],[135.69,2.46],[135.68,1.2924]],[[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,7.69522771],[135.88,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013521369,[[135.72,0.91],[135.71,9.05],[135.7,3.59843738],[135.69,2.46],[135.68,1.2924]],[[135.77,9.05],[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,7.69522771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013522171,[[135.72,0.91],[135.71,9.05],[135.7,7.28273738],[135.69,2.46],[135.68,1.2924]],[[135.77,9.05],[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,7.69522771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013522572,[[135.72,0.91],[135.7,7.28273738],[135.69,2.46],[135.68,1.2924],[117.97,8.54836265]],[[135.77,9.05],[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,7.69522771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013522774,[[135.72,0.91],[135.7,9.05],[135.69,2.46],[135.68,1.2924],[135.53,35.00704001]],[[135.76,9.05],[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,34.70052438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013522974,[[135.72,0.91],[135.7,9.05],[135.69,2.46],[135.68,1.2924],[135.53,17.68506106]],[[135.76,9.05],[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,34.70052438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013523379,[[135.72,1.24],[135.7,9.05],[135.69,2.46],[135.68,4.9771],[135.53,17.68506106]],[[135.76,9.05],[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,34.70052438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013527479,[[135.72,1.24],[135.7,9.05],[135.69,6.1446],[135.68,1.2924],[135.53,17.68506106]],[[135.76,9.05],[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,34.70052438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013529683,[[135.72,1.24],[135.69,2.46],[135.68,1.2924],[135.67,11.787],[135.52,227.0]],[[135.78,1.3162],[135.81,126.62156653],[135.84,224.0],[135.87,34.70052438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013529684,[[135.72,1.24],[135.69,2.46],[135.68,1.2924],[135.67,11.787],[135.52,227.0]],[[135.73,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.84,251.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013530082,[[135.72,1.24],[135.69,2.46],[135.68,1.2924],[135.67,11.787],[135.52,227.0]],[[135.73,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.84,258.70121927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013530987,[[135.72,1.24],[135.69,2.46],[135.68,10.3424],[135.67,2.737],[135.52,227.0]],[[135.73,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.84,258.70121927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013531189,[[135.72,1.24],[135.69,2.46],[135.68,10.3424],[135.67,6.4222],[135.52,227.0]],[[135.73,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.84,258.70121927]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013531883,[[135.72,1.24],[135.69,2.46],[135.68,10.3424],[135.67,6.4222],[135.52,227.0]],[[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.84,258.70121927],[136.04,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013532187,[[135.72,1.24],[135.69,2.46],[135.68,10.3424],[135.67,6.4222],[135.52,227.0]],[[135.74,9.05],[135.77,1.09916583],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013532388,[[135.72,1.24],[135.69,2.46],[135.68,10.3424],[135.67,6.4222],[135.52,227.0]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.87,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013532981,[[135.72,1.24],[135.69,2.46],[135.68,10.3424],[135.67,6.4222],[135.52,227.0]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013534080,[[135.72,1.24],[135.69,2.46],[135.68,10.3424],[135.67,2.737],[135.66,3.6853]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013535785,[[135.72,1.24],[135.68,10.3424],[135.67,2.737],[135.66,3.6853],[135.41,88.73166546]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013535985,[[135.72,1.24],[135.68,10.3424],[135.67,2.737],[135.66,3.6853],[135.41,85.51180789]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013536192,[[135.72,1.24],[135.68,10.3424],[135.67,2.737],[135.66,3.6853],[135.42,85.51180789]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013536995,[[135.72,1.24],[135.68,10.3424],[135.67,2.737],[135.66,3.6853],[135.41,88.73092858]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013537197,[[135.72,1.24],[135.68,10.3424],[135.67,2.737],[135.66,3.6853],[135.41,85.51180789]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013537393,[[135.72,1.24],[135.68,10.3424],[135.67,2.737],[135.66,3.6853],[135.53,17.67948881]],[[135.74,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013537594,[[135.72,1.24],[135.67,2.737],[135.56,11.15506814]],[[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.86,226.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013537595,[[135.72,1.24],[135.67,2.737],[135.56,11.15506814],[135.41,85.51180789],[135.4,3.21912069]],[[135.73,9.05],[135.75,3.68025403],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013537793,[[135.66,9.05],[135.64,1.3855],[135.56,11.15506814],[135.51,11.068],[135.49,13.60812812]],[[135.73,9.05],[135.75,3.68025403],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013537998,[[135.66,9.05],[135.64,2.6767],[135.57,1.332],[135.56,11.15506814],[135.51,11.068]],[[135.72,9.05],[135.75,3.68025403],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013538199,[[135.66,9.05],[135.64,6.30646892],[135.57,1.332],[135.56,11.15506814],[135.51,11.068]],[[135.72,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.92,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013538599,[[135.66,9.05],[135.64,6.30646892],[135.57,1.332],[135.56,11.15506814],[135.51,11.068]],[[135.72,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.89,93.50251826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013538801,[[135.66,9.05],[135.64,9.99236892],[135.57,1.332],[135.56,11.15506814],[135.51,11.068]],[[135.72,9.05],[135.74,3.59770903],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013538997,[[135.66,11.51],[135.64,9.99236892],[135.57,1.332],[135.56,11.15506814],[135.51,11.068]],[[135.72,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.88,8.3747246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013539197,[[135.66,2.46],[135.64,9.99236892],[135.57,1.332],[135.56,11.15506814],[135.51,11.068]],[[135.72,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[136.0,8.3747246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013539503,[[135.66,2.46],[135.65,9.05],[135.64,9.99236892],[135.57,1.332],[135.56,11.15506814]],[[135.72,9.05],[135.75,3.70641785],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013539695,[[135.66,2.46],[135.65,9.05],[135.64,9.99236892],[135.57,1.332],[135.56,11.15506814]],[[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.97,8.3747246],[135.99,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013540001,[[135.67,9.05],[135.66,2.46],[135.64,9.99236892],[135.57,1.332],[135.56,11.15506814]],[[135.73,9.05],[135.78,1.3162],[135.8,15.84590519],[135.81,126.62156653],[135.99,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013540202,[[135.67,9.05],[135.66,2.46],[135.64,9.99236892],[135.57,1.332],[135.56,11.15506814]],[[135.73,9.05],[135.75,3.64782564],[135.77,1.09929362],[135.78,1.3162],[135.8,15.84590519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013540603,[[135.67,9.05],[135.66,2.46],[135.64,9.99236892],[135.57,1.332],[135.56,11.15506814]],[[135.73,9.05],[135.75,3.64782564],[135.76,1.3541],[135.77,1.09929362],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013542801,[[135.67,9.05],[135.66,2.46],[135.65,1.3789],[135.64,9.99236892],[135.56,11.15506814]],[[135.73,9.05],[135.75,3.64782564],[135.76,1.3541],[135.77,1.09929362],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013543004,[[135.67,9.05],[135.66,2.46],[135.65,1.3789],[135.64,9.99236892],[135.56,11.15506814]],[[135.73,9.05],[135.75,3.64782564],[135.76,2.662],[135.77,1.09929362],[135.78,1.3162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013546708,[[135.67,9.05],[135.66,2.46],[135.65,1.3789],[135.64,9.99236892],[135.56,11.15506814]],[[135.73,9.05],[135.75,3.64782564],[135.76,2.662],[135.78,1.3162],[136.63,73.72564626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013549213,[[135.67,9.05],[135.66,2.46],[135.65,5.0646],[135.64,6.30646892],[135.56,11.15506814]],[[135.73,9.05],[135.75,3.64782564],[135.76,2.662],[135.78,1.3162],[136.63,73.72564626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013550113,[[135.67,9.05],[135.66,2.46],[135.65,5.0646],[135.64,6.30646892],[135.56,11.15506814]],[[135.73,9.05],[135.75,3.64782564],[135.76,2.662],[135.78,1.3162],[136.62,73.72564626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013551014,[[135.67,9.05],[135.66,6.1454],[135.65,1.3789],[135.64,6.30646892],[135.56,11.15506814]],[[135.73,9.05],[135.76,2.662],[135.78,1.3162],[136.62,73.72564626]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013551314,[[135.67,9.05],[135.66,6.1454],[135.65,1.3789],[135.64,6.30646892],[135.56,11.15506814]],[[135.73,9.05],[135.76,2.662],[135.78,1.3162],[136.62,73.72564626],[142.11,589.73546391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013551515,[[135.67,9.05],[135.66,6.1454],[135.65,1.3789],[135.64,6.30646892],[135.56,11.15506814]],[[135.73,9.05],[135.76,2.662],[135.78,1.3162],[136.62,73.72564626],[136.65,58.98148668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013551903,[[135.67,9.05],[135.66,6.1454],[135.65,1.3789],[135.64,6.30646892],[135.56,11.15506814]],[[135.73,9.05],[135.76,2.662],[135.78,1.3162],[136.63,73.72564626],[136.65,58.98148668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013552314,[[135.67,9.05],[135.66,6.1454],[135.65,1.3789],[135.64,6.30646892],[135.56,11.15506814]],[[135.73,9.05],[135.76,2.662],[135.78,1.3162],[135.83,7.69728438],[135.85,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013554619,[[135.66,2.46],[135.56,3.77886814],[135.47,41.97815624]],[[135.76,2.662],[135.78,1.3162],[135.83,7.69728438],[135.85,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013554620,[[135.66,2.46],[135.56,3.77886814],[135.47,41.97815624],[135.38,18.4651],[115.85,7.23541491]],[[135.68,9.05],[135.75,3.64273507],[135.76,10.042],[135.78,1.3162],[135.81,116.58666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013554917,[[135.66,2.46],[135.61,9.05],[135.57,4.1317],[135.56,3.77886814],[135.47,27.21625624]],[[135.68,9.05],[135.75,3.64273507],[135.76,10.042],[135.78,1.3162],[135.81,116.58666653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013554918,[[135.66,2.46],[135.61,9.05],[135.57,4.1317],[135.56,3.77886814],[135.47,27.21625624]],[[135.68,9.05],[135.72,1.3674],[135.75,3.64273507],[135.76,10.042],[135.78,7.69844796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013555110,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.72,1.3674],[135.75,19.48864026],[135.76,10.042],[135.78,7.69844796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013555307,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.71,1.3991],[135.72,1.3674],[135.75,19.48864026],[135.76,8.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013555711,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.71,1.3991],[135.72,1.3674],[135.75,19.48864026],[135.76,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013556020,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.71,1.3991],[135.72,1.3674],[135.74,15.84590519],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013556414,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.71,1.3991],[135.72,1.3674],[135.73,15.84590519],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013556718,[[135.66,2.46],[135.61,9.05],[135.6,3.687],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.71,1.3991],[135.72,17.21330519],[135.75,3.64273507],[136.02,18.48896963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013556920,[[135.66,2.46],[135.61,9.05],[135.6,3.687],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.71,1.3991],[135.72,17.21330519],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013556921,[[135.66,2.46],[135.61,9.05],[135.6,3.687],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.71,17.24500519],[135.72,1.3674],[135.75,3.64273507],[135.76,1.3079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013557119,[[135.66,2.46],[135.61,9.05],[135.6,3.687],[135.57,4.1317],[135.56,3.77886814]],[[135.68,9.05],[135.7,15.84590519],[135.71,1.3991],[135.72,1.3674],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013557320,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.71,1.3991],[135.72,1.3674],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013557321,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.67,9.05],[135.71,1.3991],[135.72,1.3674],[135.75,3.64273507],[135.76,8.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013557511,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.67,9.05],[135.71,117.94403283],[135.72,1.3674],[135.75,19.48000846],[135.76,8.6879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013557820,[[135.66,2.46],[135.61,9.05],[135.59,3.6872],[135.57,4.1317],[135.56,3.77886814]],[[135.67,9.05],[135.7,15.83727339],[135.71,117.94403283],[135.72,1.3674],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013558320,[[135.66,2.46],[135.59,9.05],[135.57,4.1317],[135.56,3.77886814],[135.4,27.21625624]],[[135.67,9.05],[135.7,15.83727339],[135.71,117.94403283],[135.72,1.3674],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013558517,[[135.66,2.46],[135.59,9.05],[135.57,4.1317],[135.56,3.77886814],[135.42,11.10047999]],[[135.67,9.05],[135.7,15.83727339],[135.71,119.34763283],[135.72,1.3674],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013558917,[[135.66,2.46],[135.57,7.8194],[135.56,3.77886814],[135.42,11.10047999],[135.38,18.4651]],[[135.67,9.05],[135.7,15.83727339],[135.71,119.34763283],[135.72,1.3674],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013559121,[[135.57,4.1317],[135.56,3.77886814],[135.44,227.0],[135.4,3.40203203],[135.39,10.20609609]],[[135.67,9.05],[135.7,15.83727339],[135.71,119.34763283],[135.72,1.3674],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013559122,[[135.57,4.1317],[135.56,3.77886814],[135.44,227.0],[135.4,3.40203203],[135.39,10.20609609]],[[135.67,10.14841883],[135.68,3.61698989],[135.7,15.83727339],[135.71,119.34763283],[135.72,1.3674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013559320,[[135.53,1.3984],[135.44,227.0],[135.38,11.0788],[135.37,13.60812812],[135.34,34.91876527]],[[135.66,5.20161883],[135.68,10.99698989],[135.7,15.83727339],[135.71,116.54493283],[135.75,227.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013559522,[[135.53,10.4484],[135.52,3.64759236],[135.5,3.6897],[135.45,2.6662],[135.44,230.70142319]],[[135.59,9.05],[135.65,1.09841883],[135.66,4.1032],[135.68,10.99698989],[135.7,15.83727339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013559716,[[135.53,10.4484],[135.52,3.64759236],[135.51,2.6662],[135.5,3.6897],[135.44,230.70142319]],[[135.59,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.74,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013560219,[[135.53,1.3984],[135.52,9.05],[135.51,2.6662],[135.5,3.6897],[135.44,230.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.73,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013560525,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.49,3.69],[135.44,230.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.74,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013561517,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.49,3.69],[135.44,230.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.75,260.22294861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013561713,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.49,3.69],[135.44,230.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.75,254.64803174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013561916,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.49,3.69],[135.44,230.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.74,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013562313,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.49,3.69],[135.44,230.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.75,254.64803174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013563523,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.49,3.69],[135.44,230.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.75,227.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013563925,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.49,3.69],[135.44,3.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,10.99698989],[135.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013565335,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.49,3.69],[135.44,3.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,18.70254043],[135.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013567423,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.5,3.6897],[135.44,3.70142319]],[[135.58,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,18.70254043],[135.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013567823,[[135.53,10.4484],[135.51,6.37782702],[135.44,3.70142319],[135.29,13.60812812],[135.25,59.52816778]],[[135.59,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,18.70254043],[135.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013568024,[[135.53,10.4484],[135.51,6.37782702],[135.44,3.70142319],[135.3,7.0422503],[135.29,10.20609609]],[[135.59,9.05],[135.66,4.1032],[135.67,15.83727339],[135.68,18.70254043],[135.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013568226,[[135.53,10.4484],[135.51,6.37782702],[135.44,3.70142319],[135.3,7.0422503],[135.29,10.20609609]],[[135.59,9.05],[135.66,4.1032],[135.68,18.70254043],[135.69,224.0],[135.82,91.23230421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013568532,[[135.54,9.05],[135.53,1.3984],[135.51,6.37782702],[135.44,3.70142319],[135.37,11.0797]],[[135.66,4.1032],[135.68,10.99698989],[135.69,224.0],[135.77,186.0],[135.78,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013568724,[[135.56,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.382],[135.44,3.70142319]],[[135.61,9.05],[135.65,1.09774693],[135.66,4.1032],[135.68,10.99698989],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013569033,[[135.56,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.382],[135.44,3.70142319]],[[135.62,9.05],[135.66,4.1032],[135.68,10.99698989],[135.72,7.70429954],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013569632,[[135.56,9.05],[135.53,5.0873],[135.51,6.37782702],[135.45,7.382],[135.44,3.70142319]],[[135.62,9.05],[135.66,4.1032],[135.68,10.99698989],[135.72,7.70429954],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013570626,[[135.54,9.05],[135.53,5.0873],[135.51,6.37782702],[135.45,7.382],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,10.99698989],[135.72,7.70429954],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013578643,[[135.54,9.05],[135.53,5.0873],[135.51,6.37782702],[135.45,7.382],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.71,123.92493283],[135.72,7.70429954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013579636,[[135.53,1.3984],[135.51,6.37782702],[135.45,7.382],[135.44,3.70142319],[135.3,6.86290526]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.71,123.92493283],[135.72,7.70429954]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013579838,[[135.53,1.3984],[135.51,6.37782702],[135.45,7.382],[135.44,3.70142319],[135.33,7.70384473]],[[135.66,4.1032],[135.68,3.61698989],[135.71,123.92493283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013579839,[[135.53,1.3984],[135.51,6.37782702],[135.45,7.382],[135.44,3.70142319],[135.33,7.70384473]],[[135.58,9.05],[135.66,4.1032],[135.68,3.61698989],[135.71,123.92493283],[135.76,32.54247069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013580045,[[135.53,1.3984],[135.51,15.42782702],[135.44,3.70142319],[135.41,7.3845],[135.33,7.70384473]],[[135.57,9.05],[135.66,4.1032],[135.68,3.61698989],[135.69,7.70469754],[135.7,23.1933097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013580246,[[135.53,1.3984],[135.51,15.42782702],[135.44,3.70142319],[135.41,7.3845],[135.35,11.0817]],[[135.66,4.1032],[135.68,3.61698989],[135.69,23.51800724],[135.7,7.38],[135.78,8.29007942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013580444,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.44,3.70142319],[135.41,7.3845]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.69,23.51800724],[135.7,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013580646,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.44,3.70142319],[135.41,7.3845]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.69,7.70469754],[135.7,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013580945,[[135.53,1.3984],[135.52,9.05],[135.51,10.06722702],[135.44,3.70142319],[135.41,7.3845]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.69,7.70469754],[135.7,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013581746,[[135.53,1.3984],[135.52,9.05],[135.51,10.06722702],[135.44,3.70142319],[135.41,7.3845]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.92,60.67936595]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013581943,[[135.53,1.3984],[135.52,9.05],[135.51,10.06722702],[135.44,3.70142319],[135.41,7.3845]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.69,15.81343013],[135.7,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013582444,[[135.53,1.3984],[135.52,9.05],[135.51,10.06722702],[135.44,3.70142319],[135.41,7.3845]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[136.58,73.57245428]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013583351,[[135.53,1.3984],[135.52,9.05],[135.51,10.06722702],[135.44,3.70142319],[135.41,7.3845]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.75,30.64803174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013584443,[[135.53,1.3984],[135.52,9.05],[135.51,10.06722702],[135.44,3.70142319],[135.41,7.3845]],[[135.59,9.05],[135.66,4.1032],[135.68,3.61698989],[135.69,15.8126945],[135.7,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013584638,[[135.53,1.3984],[135.52,12.7391],[135.51,6.37782702],[135.44,3.70142319],[135.41,7.3845]],[[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.75,3.64273507],[135.76,32.54247069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013584857,[[135.54,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.65,1.09728206],[135.66,4.1032],[135.68,3.61698989],[135.7,23.19362121],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013585057,[[135.54,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.65,1.09728206],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013585258,[[135.54,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.76,5.53975635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013585557,[[135.54,12.7386],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013585558,[[135.54,12.7386],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[137.38,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013585758,[[135.54,12.7386],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.8,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013585956,[[135.54,12.7386],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013586260,[[135.54,12.7386],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.77,213.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013586962,[[135.54,12.7386],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.76,5.54455575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013587461,[[135.54,12.7386],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.76,32.54985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013588265,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.44,3.70142319]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.76,32.54985242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013589363,[[135.55,9.05],[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.75,30.64803174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013590166,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[113.64,7.23541491]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.75,30.64803174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013590467,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.35,38.29795624]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,7.38],[135.74,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013590666,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.35,38.29795624]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.74,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013590866,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.35,38.29795624]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.74,34.38529667],[136.06,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013591068,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.35,38.29795624]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.74,34.38529667],[135.76,5.54455575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013591263,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.35,38.29795624]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.74,34.38529667],[135.76,46.4058967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013591459,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.38,3.40203203]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.74,34.38529667],[135.76,46.4058967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013592465,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.38,3.40203203]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013593364,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.39,230.40203203]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013594662,[[135.55,12.7384],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.39,230.40203203]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.72,27.00529667],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013598673,[[135.55,9.05],[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.72,27.00529667],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013599071,[[135.55,9.05],[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013599273,[[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.4,11.0772]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013599576,[[135.55,9.05],[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013600376,[[135.55,9.05],[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.72,27.00529667],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013602178,[[135.55,9.05],[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.61,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82029145],[135.72,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013602874,[[135.55,9.05],[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.66,4.1032],[135.68,3.61698989],[135.7,15.82029145],[135.72,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013603075,[[135.56,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.4,14.47923203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013603277,[[135.56,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,34.38529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013603477,[[135.56,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,42.08808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013603774,[[135.56,9.05],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.4,14.47923203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,15.08279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013604368,[[135.56,9.05],[135.55,3.6883],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,15.08279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013604569,[[135.56,9.05],[135.55,3.6883],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,42.08808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013605777,[[135.56,9.05],[135.55,3.6883],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,15.08279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013605971,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.25,109.99416947]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,251.00529667],[135.74,15.08279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013606178,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.27,40.6395]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,42.08808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013606481,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.4,32.17678718]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,42.08808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013606784,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.4,14.47923203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,42.08808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013606983,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.4,32.17678718]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,34.70808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013607187,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,34.70808985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013607381,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,7.70279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013610085,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.41,3.40203203]],[[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,7.70279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013610280,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,7.70279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013611275,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.4,42.38288327]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,7.70279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013611480,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,7.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,7.70279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013611784,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.74,7.70279318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013613186,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82376687],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013613390,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.82,121.95118401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013614184,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.4,14.47923203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013615283,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.41,3.40203203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013616277,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.4,14.47923203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013617284,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.4,24.68532812]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013617888,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.4,14.47923203]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013618596,[[135.56,9.05],[135.55,3.6883],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013620090,[[135.56,12.7382],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[112.05,8.54836265]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013620291,[[135.56,12.7382],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.23,747.78929263]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013620791,[[135.56,9.05],[135.55,3.6883],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013623894,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.36,59.51366778]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013624090,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.45,234.3823],[135.37,7.70270794]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013625195,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.46,17.69699791],[135.45,234.3823]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013630001,[[135.56,12.7381],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.46,17.69699791]],[[135.63,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013636799,[[135.58,9.05],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.46,17.69699791]],[[135.65,9.05],[135.66,4.1032],[135.68,3.61698989],[135.7,15.82366057],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013637501,[[135.58,16.41936515],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.46,17.69699791]],[[135.65,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.82,121.95118401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013638199,[[135.58,16.41936515],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.32,3.22201827]],[[135.65,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.82,121.95118401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013638405,[[135.58,16.41936515],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.33,3.22201827]],[[135.65,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.82,121.95118401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013638596,[[135.58,16.41936515],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.32,3.22201827]],[[135.65,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.82,121.95118401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013638792,[[135.58,16.41936515],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.46,17.69475842]],[[135.65,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.82,121.95118401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013641108,[[135.58,12.73176515],[135.57,3.6878],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805]],[[135.65,9.05],[135.66,4.1032],[135.68,3.61698989],[135.73,224.0],[135.79,76.39231434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013641305,[[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.46,35.03344251],[135.41,27.21625624]],[[135.65,9.05],[135.66,2.6996],[135.68,3.61698989],[135.7,15.83110656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013641606,[[135.59,9.05],[135.58,3.6875],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805]],[[135.65,9.05],[135.66,1.3318],[135.68,3.61698989],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013641908,[[135.59,12.81807317],[135.58,3.6875],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805]],[[135.65,9.05],[135.66,1.3318],[135.68,3.61698989],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013642401,[[135.59,16.50527317],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.45,238.0733]],[[135.66,1.3318],[135.68,3.61698989],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013642402,[[135.59,16.50527317],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.45,238.0733]],[[135.66,1.3318],[135.68,3.61698989],[135.7,18.52370656],[135.73,224.0],[135.76,5.54455575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013642594,[[135.59,16.50527317],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.45,238.0733]],[[135.65,9.05],[135.66,1.3318],[135.68,3.61698989],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013642794,[[135.59,12.81807317],[135.53,1.3984],[135.51,6.37782702],[135.48,7.3805],[135.45,238.0733]],[[135.65,9.05],[135.66,1.3318],[135.68,3.61698989],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013643109,[[135.59,12.81807317],[135.53,1.3984],[135.51,13.75662702],[135.45,238.0733],[135.31,110.71111238]],[[135.66,1.3318],[135.68,3.61698989],[135.7,18.52370656],[135.73,224.0],[135.88,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013643309,[[135.61,9.05],[135.59,3.76807317],[135.53,1.3984],[135.51,13.75662702],[135.45,241.47533203]],[[135.7,18.52370656],[135.73,224.0],[135.75,3.64273507],[135.77,220.70681134],[135.79,56.53142037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013643508,[[135.61,9.05],[135.59,3.76807317],[135.53,1.3984],[135.51,13.75662702],[135.45,238.0733]],[[135.67,9.05],[135.69,1.09827592],[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013643806,[[135.61,9.05],[135.59,7.45527317],[135.53,1.3984],[135.51,13.75662702],[135.45,238.0733]],[[135.67,9.05],[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507],[135.92,237.77576459]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013644210,[[135.61,9.05],[135.59,7.45527317],[135.53,1.3984],[135.51,13.75662702],[135.45,238.0733]],[[135.67,9.05],[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507],[135.8,8.29007942]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013644506,[[135.61,9.05],[135.59,7.45527317],[135.53,1.3984],[135.51,13.75662702],[135.45,238.0733]],[[135.67,9.05],[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507],[135.82,91.0642359]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013644903,[[135.61,9.05],[135.59,7.45527317],[135.53,1.3984],[135.51,13.75662702],[135.45,238.0733]],[[135.67,9.05],[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507],[135.76,5.58552941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013645605,[[135.61,9.05],[135.59,3.76807317],[135.58,3.6875],[135.53,1.3984],[135.51,13.75662702]],[[135.67,9.05],[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507],[135.76,5.58552941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013646401,[[135.59,12.81807317],[135.58,3.6875],[135.53,1.3984],[135.51,13.75662702],[135.43,18.16833203]],[[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507],[135.76,5.58552941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013646402,[[135.59,12.81807317],[135.58,3.6875],[135.53,1.3984],[135.51,13.75662702],[135.43,18.16833203]],[[135.65,9.05],[135.68,3.77009057],[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013646602,[[135.56,3.6881],[135.53,1.3984],[135.51,13.75662702],[135.45,227.0],[135.43,14.7663]],[[135.7,19.82950656],[135.73,224.0],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013646603,[[135.56,3.6881],[135.53,1.3984],[135.51,13.75662702],[135.45,227.0],[135.43,14.7663]],[[135.64,9.05],[135.7,19.82950656],[135.73,224.0],[135.75,30.64803174],[135.76,5.58552941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013646905,[[135.57,9.05],[135.56,3.6881],[135.53,1.3984],[135.51,13.75662702],[135.46,17.69475842]],[[135.64,9.05],[135.7,19.82950656],[135.73,224.0],[135.75,30.64803174],[135.76,5.58552941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013647100,[[135.57,9.05],[135.56,3.6881],[135.53,1.3984],[135.51,13.75662702],[135.46,17.69475842]],[[135.63,9.05],[135.66,3.73219774],[135.7,19.82950656],[135.73,224.0],[135.75,30.64803174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013647302,[[135.57,9.05],[135.56,3.6881],[135.53,1.3984],[135.51,13.75662702],[135.46,17.69475842]],[[135.63,9.05],[135.66,3.73219774],[135.7,19.82950656],[135.73,224.0],[135.74,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013647501,[[135.57,9.05],[135.56,3.6881],[135.53,1.3984],[135.51,6.37782702],[135.46,17.69475842]],[[135.63,9.05],[135.65,1.355],[135.66,3.73219774],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013647709,[[135.57,9.05],[135.55,3.6882],[135.53,1.3984],[135.51,6.37782702],[135.47,7.381]],[[135.63,9.05],[135.65,1.355],[135.66,3.73219774],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013649709,[[135.57,9.05],[135.56,3.6882],[135.53,1.3984],[135.51,6.37782702],[135.47,7.381]],[[135.63,9.05],[135.65,1.355],[135.66,3.73219774],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013650103,[[135.57,9.05],[135.56,3.6882],[135.53,1.3984],[135.51,6.37782702],[135.47,7.381]],[[135.65,1.355],[135.7,18.52370656],[135.73,224.0],[135.75,9.22826448],[135.76,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013650303,[[135.59,9.05],[135.58,3.63455296],[135.57,3.6878],[135.53,1.3984],[135.51,6.37782702]],[[135.65,1.355],[135.7,18.52370656],[135.73,224.0],[135.75,30.64803174],[135.76,12.96552941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013650502,[[135.59,9.05],[135.58,3.63455296],[135.57,3.6878],[135.53,1.3984],[135.51,6.37782702]],[[135.65,10.405],[135.7,18.52370656],[135.73,224.0],[135.75,30.64803174],[135.76,12.96552941]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013650701,[[135.59,9.05],[135.58,3.63455296],[135.57,3.6878],[135.53,1.3984],[135.51,6.37782702]],[[135.65,10.405],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0],[135.75,30.64803174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013651200,[[135.53,1.3984],[135.51,6.37782702],[135.32,88.73375722],[134.58,73.77153376],[133.72,199.18314115]],[[135.63,9.05],[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013651401,[[135.56,9.05],[135.53,1.3984],[135.51,6.37782702],[135.4,13.60812812],[135.38,34.91849535]],[[135.63,9.05],[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013652314,[[135.53,1.3984],[135.51,6.37782702],[135.4,13.60812812],[135.38,34.91849535],[135.34,68.40944631]],[[135.62,9.05],[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013652500,[[135.56,9.05],[135.53,1.3984],[135.51,6.37782702],[135.4,13.60812812],[135.38,34.91849535]],[[135.62,9.05],[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013653008,[[135.56,9.05],[135.54,3.6885],[135.53,1.3984],[135.51,6.37782702],[135.4,13.60812812]],[[135.62,9.05],[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013653513,[[135.56,9.05],[135.55,3.6884],[135.53,1.3984],[135.51,6.37782702],[135.4,13.60812812]],[[135.62,9.05],[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013658012,[[135.56,9.05],[135.54,3.6886],[135.53,1.3984],[135.51,6.37782702],[135.4,3.40203203]],[[135.62,9.05],[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013659319,[[135.53,1.3984],[135.51,6.37782702],[135.43,7.3834],[135.38,3.40203203],[135.37,21.28609609]],[[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013659320,[[135.53,1.3984],[135.51,6.37782702],[135.43,7.3834],[135.38,3.40203203],[135.37,21.28609609]],[[135.59,9.05],[135.65,1.355],[135.67,3.61279138],[135.7,18.52370656],[135.72,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013659513,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.43,7.3834],[135.37,14.48203203]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.7,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013659717,[[135.53,1.3984],[135.52,9.05],[135.51,6.37782702],[135.5,3.6895],[135.43,7.3834]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.7,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013660417,[[135.53,1.3984],[135.52,9.05],[135.51,10.06732702],[135.43,7.3834],[135.28,85.51180789]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.7,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013661115,[[135.53,1.3984],[135.52,9.05],[135.51,10.06732702],[135.43,7.3834],[135.37,11.08]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.7,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013661717,[[135.53,1.3984],[135.51,10.06732702],[135.43,7.3834],[135.37,11.08],[135.36,40.33803203]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.7,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013661918,[[135.53,10.4484],[135.51,10.06732702],[135.43,7.3834],[135.37,11.08],[135.36,40.33803203]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.7,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013662114,[[135.53,10.4484],[135.51,10.06732702],[135.43,7.3834],[135.37,11.08],[135.36,40.33803203]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.7,23.53637275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013662323,[[135.53,10.4484],[135.51,10.06732702],[135.43,7.3834],[135.37,11.08],[135.36,40.33803203]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013662821,[[135.53,10.4484],[135.51,10.06732702],[135.43,7.3834],[135.4,227.0],[135.37,11.08]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013663022,[[135.53,10.4484],[135.51,10.06732702],[135.43,7.3834],[135.41,35.04734562],[135.4,227.0]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013665127,[[135.53,10.4484],[135.51,10.06732702],[135.43,7.3834],[135.41,17.70124649],[135.4,227.0]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013666424,[[135.53,10.4484],[135.52,3.6892],[135.51,6.37782702],[135.43,7.3834],[135.41,17.70124649]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013666623,[[135.53,10.4484],[135.52,3.6892],[135.51,6.37782702],[135.43,7.3834],[135.41,35.0473013]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013672332,[[135.53,14.1373],[135.51,6.37782702],[135.43,7.3834],[135.41,35.0473013],[113.23,8.54836265]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013672829,[[135.53,14.1373],[135.51,6.37782702],[135.43,7.3834],[135.41,35.0473013],[135.34,34.92011518]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013673032,[[135.53,14.1373],[135.51,6.37782702],[135.43,7.3834],[135.41,35.0473013],[135.34,7.70385894]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013674025,[[135.53,10.4484],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834],[135.41,35.0473013]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013675429,[[135.53,10.4484],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834],[135.41,17.70124649]],[[135.58,9.05],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013680028,[[135.53,10.4484],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834],[135.41,17.70124649]],[[135.64,2.6921],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656],[135.73,784.36473163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013680230,[[135.54,9.05],[135.53,1.3984],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834]],[[135.6,9.05],[135.63,1.09643936],[135.64,2.6921],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013680539,[[135.54,9.05],[135.53,1.3984],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834]],[[135.6,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.69,15.83110656]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013680735,[[135.54,9.05],[135.53,1.3984],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834]],[[135.6,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013685543,[[135.54,9.05],[135.53,5.0873],[135.51,6.37782702],[135.43,7.3834],[113.23,8.54836265]],[[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[136.33,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013685743,[[135.54,9.05],[135.53,5.0873],[135.51,6.37782702],[135.43,7.3834],[135.35,27.21625624]],[[135.6,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013686643,[[135.54,9.05],[135.53,1.3984],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834]],[[135.6,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013687955,[[135.53,10.4484],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834],[113.23,8.54836265]],[[135.58,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013688156,[[135.53,10.4484],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834],[135.33,41.04566778]],[[135.58,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013689258,[[135.53,10.4484],[135.52,3.6891],[135.51,6.37782702],[135.43,7.3834],[135.37,24.68812812]],[[135.58,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013689450,[[135.53,1.3984],[135.51,10.06722702],[135.43,7.3834],[135.37,14.48203203],[135.36,47.14209609]],[[135.58,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013689849,[[135.53,1.3984],[135.52,9.05],[135.51,10.06722702],[135.43,7.3834],[135.37,14.48203203]],[[135.58,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013690551,[[135.52,9.05],[135.51,10.06722702],[135.43,7.3834],[135.37,14.48203203],[135.24,27.63152041]],[[135.57,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013690757,[[135.52,9.05],[135.51,10.06722702],[135.45,1.3188],[135.43,7.3834],[135.37,14.48203203]],[[135.57,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013693158,[[135.52,9.05],[135.51,10.06722702],[135.45,1.3188],[135.43,7.3834],[135.37,24.68812812]],[[135.57,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013693455,[[135.52,12.7392],[135.51,6.37782702],[135.45,1.3188],[135.43,7.3834],[135.38,3.40203203]],[[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.75,71.74496999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013693648,[[135.52,12.7392],[135.51,6.37782702],[135.45,1.3188],[135.43,7.3834],[135.38,3.40203203]],[[135.59,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013694557,[[135.54,9.05],[135.53,3.6889],[135.52,1.3441],[135.51,6.37782702],[135.43,7.3834]],[[135.59,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013696166,[[135.55,9.05],[135.53,3.6889],[135.52,1.3441],[135.51,6.37782702],[135.43,7.3834]],[[135.61,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013697062,[[135.55,9.05],[135.54,3.6887],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815]],[[135.61,9.05],[135.63,15.83110656],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013697358,[[135.56,9.05],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815],[135.42,11.0756]],[[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.71,27.00529667],[137.32,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013697558,[[135.57,9.05],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815],[135.42,11.0756]],[[135.63,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.71,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013697958,[[135.57,9.05],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815],[135.42,11.0756]],[[135.63,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.72,32.59082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013698362,[[135.57,9.05],[135.56,3.688],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815]],[[135.63,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.72,32.59082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013698661,[[135.57,9.05],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815],[135.22,153.01277846]],[[135.63,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.72,32.59082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013698862,[[135.57,9.05],[135.55,3.6883],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815]],[[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.72,32.59082608],[136.54,58.80097345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013699063,[[135.57,9.05],[135.55,3.6883],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815]],[[135.63,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.72,32.59082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013700562,[[135.54,3.6887],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815],[112.05,8.54836265]],[[135.63,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.72,32.59082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013700758,[[135.56,9.05],[135.54,3.6887],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815]],[[135.63,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.72,32.59082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013700956,[[135.56,9.05],[135.52,1.3441],[135.51,6.37782702],[135.46,7.3815],[135.32,3.22247001]],[[135.62,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.72,32.59082608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013701162,[[135.52,5.0332],[135.51,6.37782702],[135.46,7.3815],[135.41,17.70124649],[135.4,227.0]],[[135.61,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.71,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013701359,[[135.54,9.05],[135.52,5.0332],[135.51,6.37782702],[135.46,7.3815],[135.41,17.70124649]],[[135.61,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.71,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013701561,[[135.52,10.3941],[135.51,10.06722702],[135.41,17.70124649],[135.38,3.40203203],[135.37,10.20609609]],[[135.58,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.7,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013701767,[[135.52,10.3941],[135.51,10.06722702],[135.38,3.40203203],[135.37,10.20609609],[135.36,48.0167]],[[135.58,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.7,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013702069,[[135.52,10.3941],[135.51,10.06722702],[135.37,3.40203203],[135.36,58.22279609],[135.3,68.40944631]],[[135.58,9.05],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.7,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013702268,[[135.52,1.3441],[135.51,10.06722702],[135.37,3.40203203],[135.36,58.22279609],[135.3,68.40944631]],[[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.7,27.00529667],[135.79,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013702467,[[135.52,10.3941],[135.51,10.06722702],[135.37,3.40203203],[135.36,58.22279609],[135.3,68.40944631]],[[135.63,1.09571944],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138],[135.7,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013702761,[[135.52,10.3941],[135.51,10.06722702],[135.38,3.40203203],[135.37,10.20609609],[135.36,48.0167]],[[135.59,9.05],[135.63,1.09571944],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013702968,[[135.52,10.3941],[135.51,10.06722702],[135.41,17.70124546],[135.38,3.40203203],[135.37,10.20609609]],[[135.59,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013703161,[[135.52,10.3941],[135.51,10.06722702],[135.41,17.70124546],[135.36,51.41873203],[135.35,17.90951448]],[[135.59,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013703366,[[135.52,10.3941],[135.51,10.06722702],[135.37,3.40203203],[135.36,58.22279609],[135.35,7.70341839]],[[135.59,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013703671,[[135.52,10.3941],[135.51,10.06722702],[135.41,17.70269184],[135.37,3.40203203],[135.36,58.22279609]],[[135.59,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013705264,[[135.52,10.3941],[135.51,2.6662],[135.49,3.6899],[135.41,17.70269184],[135.37,3.40203203]],[[135.59,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013705464,[[135.52,10.3941],[135.51,2.6662],[135.49,3.6899]],[[135.59,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013705465,[[135.52,10.3941],[135.51,2.6662],[135.49,3.6899],[135.36,48.0167],[135.35,3.40203203]],[[135.57,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013707064,[[135.51,2.6662],[135.48,3.6902],[135.36,48.0167],[135.35,3.40203203],[135.23,713.58456947]],[[135.56,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,3.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013707272,[[135.51,2.6662],[135.5,9.05],[135.48,3.6902],[135.45,1.2967],[135.36,29.5487]],[[135.56,9.05],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355],[135.67,227.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013707461,[[135.5,9.05],[135.48,3.6902],[135.45,2.5774],[135.36,29.5487],[135.32,7.7054368]],[[135.56,9.05],[135.59,3.6800738],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013707668,[[135.5,9.05],[135.48,3.6902],[135.46,1.3795],[135.45,2.5774],[135.36,29.5487]],[[135.56,9.05],[135.59,3.6800738],[135.63,15.79252464],[135.64,119.29335293],[135.65,1.355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013707967,[[135.5,9.05],[135.48,3.6902],[135.46,1.3795],[135.45,2.5774],[135.36,29.5487]],[[135.56,9.05],[135.58,1.3372],[135.59,3.6800738],[135.63,15.79252464],[135.64,119.29335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013716276,[[135.5,9.05],[135.49,3.6899],[135.46,1.3795],[135.45,2.5774],[135.36,29.5487]],[[135.56,9.05],[135.58,1.3372],[135.59,3.6800738],[135.63,15.79252464],[135.64,119.29335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013716475,[[135.52,9.05],[135.49,3.6899],[135.46,1.3795],[135.45,2.5774],[135.36,29.5487]],[[135.57,9.05],[135.58,1.3372],[135.63,15.79252464],[135.64,119.29335293],[135.67,227.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013716673,[[135.52,9.05],[135.5,2.7016],[135.49,3.6899],[135.46,1.3795],[135.36,29.5487]],[[135.57,9.05],[135.58,1.3372],[135.63,15.79252464],[135.64,119.29335293],[135.67,227.61279138]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013716980,[[135.52,9.05],[135.5,2.7016],[135.49,3.6899],[135.46,1.3795],[135.36,29.5487]],[[135.57,9.05],[135.58,1.3372],[135.6,3.74565831],[135.63,15.79252464],[135.64,119.29335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013717574,[[135.52,9.05],[135.51,3.73311251],[135.5,2.7016],[135.49,3.6899],[135.46,1.3795]],[[135.57,9.05],[135.58,1.3372],[135.63,15.79252464],[135.64,119.29335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013717776,[[135.52,9.05],[135.51,3.73311251],[135.5,2.7016],[135.49,3.6899],[135.46,1.3795]],[[135.57,9.05],[135.58,1.3372],[135.63,15.79252464],[135.64,119.29335293],[135.88,41.29517343]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013717978,[[135.52,9.05],[135.51,3.73311251],[135.5,2.7016],[135.49,3.6899],[135.46,1.3795]],[[135.57,9.05],[135.58,1.3372],[135.6,3.61835537],[135.63,15.79252464],[135.64,119.29335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013718178,[[135.52,9.05],[135.51,3.73311251],[135.5,6.3913],[135.46,1.3795],[135.25,3.22344203]],[[135.57,9.05],[135.58,1.3372],[135.6,3.61835537],[135.63,15.79252464],[135.64,119.29335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013718376,[[135.52,9.05],[135.51,3.73311251],[135.5,6.3913],[135.46,1.3795],[135.25,3.22344203]],[[135.57,9.05],[135.58,1.3372],[135.63,15.79252464],[135.64,119.29335293],[136.01,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013718680,[[135.52,9.05],[135.51,3.73311251],[135.5,6.3913],[135.46,1.3795],[135.25,3.22344203]],[[135.57,9.05],[135.58,1.3372],[135.6,3.68994021],[135.63,15.79252464],[135.64,119.29335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013718975,[[135.52,9.05],[135.51,3.73311251],[135.5,6.3913],[135.46,1.3795],[135.32,34.92169304]],[[135.57,9.05],[135.58,1.3372],[135.6,3.68994021],[135.63,15.79252464],[135.64,119.29335293]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013721281,[[135.55,9.05],[135.51,3.73311251],[135.5,2.7016],[135.46,1.3795],[135.45,7.382]],[[135.63,15.79252464],[135.64,119.29335293],[135.71,27.00529667],[135.72,8.36579789],[135.73,593.84607258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013721479,[[135.57,9.05],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.45,7.382]],[[135.64,119.29335293],[135.66,1.3112],[135.67,3.61279138],[135.72,224.0],[135.73,552.98473163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013721675,[[135.57,9.05],[135.56,3.688],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.64,119.29335293],[135.66,1.3112],[135.67,3.61279138],[135.72,224.0],[135.73,552.98473163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013721676,[[135.57,9.05],[135.56,3.688],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.72,224.0],[135.73,552.98473163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013721876,[[135.57,9.05],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.38,27.21625624]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013722380,[[135.59,9.05],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.38,27.21625624]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013722683,[[135.59,9.05],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.37,27.21625624]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013723279,[[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.37,27.21625624],[135.31,88.73383934]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013723476,[[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.4,227.0],[135.39,3.40203203]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013723676,[[135.58,9.05],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.4,227.0]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013724280,[[135.58,9.05],[135.55,3.6882],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013724975,[[135.58,9.05],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.42,11.0756]],[[135.64,127.01135293],[135.66,1.3112],[135.67,3.61279138],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013725187,[[135.59,9.05],[135.58,3.76364709],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.64,116.60125293],[135.66,10.3612],[135.71,1.3311],[135.72,224.0],[135.79,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013725490,[[135.6,9.05],[135.58,3.76364709],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.64,116.60125293],[135.66,10.3612],[135.71,1.3311],[135.72,224.0],[135.79,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013725491,[[135.6,9.05],[135.58,3.76364709],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.64,116.60125293],[135.66,10.3612],[135.7,1.3204],[135.71,1.3311],[135.72,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013725690,[[135.6,9.05],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.24,12.1545775]],[[135.64,116.60125293],[135.66,10.3612],[135.68,3.68840365],[135.7,1.3204],[135.71,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013725988,[[135.6,9.05],[135.57,3.6877],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.64,116.60125293],[135.66,10.3612],[135.68,3.68840365],[135.7,1.3204],[135.71,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013726190,[[135.59,9.05],[135.58,3.62459427],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.64,116.60125293],[135.66,10.3612],[135.68,3.68840365],[135.7,1.3204],[135.71,1.3311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013726380,[[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016],[135.4,227.0],[135.39,13.60812812]],[[135.63,9.05],[135.64,116.60125293],[135.66,1.3112],[135.68,3.68840365],[135.7,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013726583,[[135.57,9.05],[135.55,3.6884],[135.52,1.3328],[135.51,3.73311251],[135.5,2.7016]],[[135.63,9.05],[135.64,116.60125293],[135.66,1.3112],[135.68,3.68840365],[135.7,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013726983,[[135.57,9.05],[135.56,1.3509],[135.55,3.6884],[135.52,1.3328],[135.51,3.73311251]],[[135.63,9.05],[135.64,116.60125293],[135.66,1.3112],[135.68,3.68840365],[135.7,1.3204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013728085,[[135.57,9.05],[135.56,1.3509],[135.55,3.6884],[135.52,1.3328],[135.51,3.73311251]],[[135.63,9.05],[135.64,116.60125293],[135.65,1.3152],[135.66,1.3112],[135.68,3.68840365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013731386,[[135.57,9.05],[135.56,5.039],[135.52,1.3328],[135.51,3.73311251],[115.21,140.0]],[[135.64,116.60125293],[135.65,1.3152],[135.66,1.3112],[135.68,3.68840365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013731586,[[135.59,9.05],[135.56,5.039],[135.52,1.3328],[135.51,3.73311251],[135.38,13.60812812]],[[135.64,116.60125293],[135.65,10.3652],[135.66,1.3112],[135.68,3.68840365],[135.76,7.70285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013732286,[[135.59,9.05],[135.56,5.039],[135.52,1.3328],[135.51,3.73311251],[135.38,3.40203203]],[[135.64,116.60125293],[135.65,10.3652],[135.66,1.3112],[135.68,3.68840365],[135.76,7.70285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013735292,[[135.59,9.05],[135.58,3.63898395],[135.57,3.6879],[135.56,1.3509],[135.52,1.3328]],[[135.64,116.60125293],[135.65,10.3652],[135.66,1.3112],[135.68,3.68840365],[135.76,7.70285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013735490,[[135.59,9.05],[135.58,3.63898395],[135.57,6.3958],[135.56,1.3509],[135.38,13.60812812]],[[135.64,116.60125293],[135.65,10.3652],[135.66,1.3112],[135.68,3.68840365],[135.76,7.70285002]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013735689,[[135.59,9.05],[135.58,3.63898395],[135.57,6.3958],[135.56,1.3509],[135.38,3.40203203]],[[135.64,116.60125293],[135.65,9.05],[135.66,1.3112],[135.68,3.68840365],[135.7,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013736290,[[135.59,9.05],[135.58,3.63898395],[135.57,6.3958],[135.56,1.3509],[135.38,13.60812812]],[[135.64,116.60125293],[135.65,9.05],[135.66,1.3112],[135.68,3.68840365],[135.7,1.3346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013736692,[[135.6,9.05],[135.58,3.63898395],[135.57,2.7079],[135.56,1.3509],[135.48,7.3802]],[[135.64,116.60125293],[135.66,1.3112],[135.7,1.3346],[135.75,3.64273507],[135.77,193.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013736887,[[135.61,9.05],[135.58,3.63898395],[135.57,2.7079],[135.56,1.3509],[135.48,7.3802]],[[135.64,116.60125293],[135.68,9.05],[135.7,1.3346],[135.75,3.64273507],[135.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013737188,[[135.61,9.05],[135.59,3.6872],[135.58,3.63898395],[135.57,2.7079],[135.56,1.3509]],[[135.64,116.60125293],[135.68,9.05],[135.7,1.3346],[135.75,3.64273507],[135.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013737189,[[135.61,9.05],[135.59,3.6872],[135.58,3.63898395],[135.57,2.7079],[135.56,1.3509]],[[135.64,116.60125293],[135.68,9.05],[135.7,2.7023],[135.75,3.64273507],[135.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013737392,[[135.61,9.05],[135.59,3.6872],[135.58,3.63898395],[135.57,2.7079],[135.56,1.3509]],[[135.68,9.05],[135.7,2.7023],[135.75,3.64273507],[135.77,186.0],[135.89,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013737581,[[135.61,9.05],[135.59,3.6872],[135.58,3.63898395],[135.57,2.7079],[135.56,1.3509]],[[135.68,9.05],[135.7,2.7023],[135.71,17.12555592],[135.75,3.64273507],[135.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013738998,[[135.58,3.63898395],[135.57,2.7079],[135.56,1.3509],[135.4,13.60812812],[135.36,52.12636778]],[[135.68,9.05],[135.7,2.7023],[135.71,17.12555592],[135.75,3.64273507],[135.77,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013739192,[[135.57,2.7079],[135.56,1.3509],[135.4,3.40203203],[135.39,10.20609609],[135.36,11.0807]],[[135.66,9.05],[135.69,116.56170909],[135.7,18.49675592],[135.71,1.3311],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013739387,[[135.57,2.7079],[135.56,1.3509],[135.4,3.40203203],[135.39,10.20609609],[135.36,11.0807]],[[135.66,9.05],[135.69,116.56170909],[135.7,2.7023],[135.71,1.3311],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013739696,[[135.6,9.05],[135.58,3.6875],[135.57,2.7079],[135.56,1.3509],[135.4,3.40203203]],[[135.66,9.05],[135.69,116.56170909],[135.7,2.7023],[135.71,1.3311],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013739993,[[135.6,12.75362015],[135.58,3.6875],[135.57,2.7079],[135.56,1.3509],[135.4,3.40203203]],[[135.66,9.05],[135.69,116.56170909],[135.7,2.7023],[135.71,1.3311],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013740595,[[135.6,12.75362015],[135.59,3.6873],[135.57,2.7079],[135.56,1.3509],[135.4,3.40203203]],[[135.66,9.05],[135.69,116.56170909],[135.7,2.7023],[135.71,1.3311],[135.75,3.64273507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013740895,[[135.6,12.75362015],[135.59,3.6873],[135.57,2.7079],[135.56,1.3509],[135.4,3.40203203]],[[135.66,9.05],[135.7,2.7023],[135.71,1.3311],[135.75,3.64273507],[135.81,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013741095,[[135.6,12.75362015],[135.59,3.6873],[135.57,2.7079],[135.56,1.3509],[135.4,3.40203203]],[[135.66,9.05],[135.7,2.7023],[135.71,1.3311],[135.75,3.64273507],[135.76,15.80249974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013742403,[[135.6,16.44072015],[135.57,2.7079],[135.56,1.3509],[135.4,3.40203203],[135.37,7.70052056]],[[135.66,9.05],[135.7,2.7023],[135.71,1.3311],[135.75,3.64273507],[135.76,15.80249974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013742599,[[135.62,9.05],[135.6,7.39072015],[135.57,2.7079],[135.56,1.3509],[135.4,13.60812812]],[[135.68,9.05],[135.7,2.7023],[135.71,1.3311],[135.75,3.64273507],[135.76,15.80249974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013742898,[[135.62,9.05],[135.6,7.39072015],[135.57,2.7079],[135.56,1.3509],[135.4,13.60812812]],[[135.68,9.05],[135.7,2.7023],[135.71,117.87908519],[135.75,3.64273507],[135.76,15.80249974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013743095,[[135.62,9.05],[135.6,7.39072015],[135.57,2.7079],[135.56,1.3509],[135.4,13.60812812]],[[135.68,9.05],[135.7,2.7023],[135.71,117.87908519],[135.75,3.64273507],[135.99,24.56614944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013743393,[[135.62,9.05],[135.61,3.6868],[135.6,3.70362015],[135.57,2.7079],[135.56,1.3509]],[[135.68,9.05],[135.7,2.7023],[135.71,117.87908519],[135.75,3.64273507],[135.82,614.11958491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013743594,[[135.63,9.05],[135.61,4.9981],[135.6,3.70362015],[135.57,2.7079],[135.42,14.47763203]],[[135.7,2.7023],[135.71,117.87908519],[135.75,3.64273507],[135.82,614.11958491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013743595,[[135.63,9.05],[135.61,4.9981],[135.6,3.70362015],[135.57,2.7079],[135.42,14.47763203]],[[135.69,9.05],[135.7,2.7023],[135.71,117.87908519],[135.75,3.64273507],[135.82,614.11958491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013743801,[[135.63,9.05],[135.61,4.9981],[135.6,3.70362015],[135.57,2.7079],[135.42,14.47763203]],[[135.69,9.05],[135.7,2.7023],[135.71,117.87908519],[135.75,3.64273507],[135.78,231.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013744893,[[135.63,9.05],[135.62,3.6865],[135.61,1.3113],[135.6,3.70362015],[135.57,2.7079]],[[135.7,2.7023],[135.71,117.87908519],[135.75,3.64273507],[135.78,231.38],[136.14,170.25558732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013745094,[[135.64,9.05],[135.62,3.6865],[135.61,1.3113],[135.6,3.70362015],[135.57,2.7079]],[[135.7,11.7523],[135.71,117.87908519],[135.75,3.64273507],[135.78,231.38],[135.86,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013745291,[[135.64,9.05],[135.62,5.088],[135.61,1.3113],[135.6,3.70362015],[135.57,2.7079]],[[135.7,11.7523],[135.71,117.87908519],[135.75,3.64273507],[135.78,231.38],[135.86,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013745292,[[135.64,9.05],[135.62,5.088],[135.61,1.3113],[135.6,3.70362015],[135.57,1.3075]],[[135.7,11.7523],[135.71,117.87908519],[135.75,3.64273507],[135.78,231.38],[135.86,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013745599,[[135.64,9.05],[135.62,6.4213],[135.61,1.3113],[135.6,3.70362015],[135.49,17.68965756]],[[135.7,11.7523],[135.71,117.87908519],[135.75,3.64273507],[135.78,231.38],[135.83,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013745989,[[135.64,9.05],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.49,17.68965756]],[[135.71,116.54798519],[135.74,1.3681],[135.75,3.64273507],[135.78,231.38],[135.83,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013746187,[[135.64,9.05],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.49,17.68965756]],[[135.71,116.54798519],[135.72,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013746592,[[135.66,9.05],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.54,7.377]],[[135.71,116.54798519],[135.72,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013747199,[[135.66,9.05],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.54,7.377]],[[135.71,116.54798519],[135.73,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013747400,[[135.66,9.05],[135.64,3.6858],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.71,116.54798519],[135.73,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013747903,[[135.65,9.05],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.49,17.68965756]],[[135.71,125.59798519],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304],[135.88,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013748201,[[135.65,9.05],[135.63,3.6862],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.71,125.59798519],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304],[135.88,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013748797,[[135.65,9.05],[135.63,3.6862],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.71,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304],[135.88,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013749001,[[135.63,3.6862],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[114.7,7.23541491]],[[135.71,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,17.11549719],[135.88,40.86134095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013749196,[[135.64,9.05],[135.62,6.4212],[135.61,1.3113],[135.6,3.70362015],[135.41,27.21625624]],[[135.71,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,17.11549719],[135.85,34.38529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013749398,[[135.64,9.05],[135.62,6.4212],[135.61,1.3113],[135.6,3.70362015],[135.41,27.21625624]],[[135.71,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,17.11549719],[135.85,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013749910,[[135.64,9.05],[135.63,3.6862],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.71,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,17.11549719],[135.85,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013750299,[[135.66,9.05],[135.63,3.6862],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.71,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,17.11549719],[135.85,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013751502,[[135.66,9.05],[135.64,3.686],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.74,2.7209],[135.75,3.64273507],[135.77,17.11549719],[135.85,7.38],[136.16,25.00230344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013751799,[[135.66,9.05],[135.64,3.686],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.74,2.7209],[135.75,3.64273507],[135.76,116.5111372],[135.77,1.304],[135.85,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013751994,[[135.66,9.05],[135.64,3.686],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.72,9.05],[135.74,2.7209],[135.75,3.64273507],[135.76,116.5111372],[135.77,1.304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013752410,[[135.66,9.05],[135.64,3.686],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.72,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304],[135.86,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013752601,[[135.66,9.05],[135.64,3.686],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.72,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304],[135.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013752802,[[135.66,9.05],[135.64,3.686],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.72,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304],[135.81,15.81251083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013757606,[[135.66,9.05],[135.63,3.6861],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015]],[[135.72,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304],[135.81,15.81251083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013760805,[[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.44,7.10345522],[135.43,24.97209609]],[[135.71,9.05],[135.74,2.7209],[135.75,3.64273507],[135.77,1.304],[135.81,15.81251083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013761006,[[135.64,9.05],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.44,7.10345522]],[[135.71,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[135.81,15.81251083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013761212,[[135.64,9.05],[135.62,2.7348],[135.61,4.9979],[135.6,3.70362015],[135.44,7.10345522]],[[135.71,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[135.81,15.81251083]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013761409,[[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.44,7.10345522],[135.29,102.61416947]],[[135.69,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[136.35,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013761614,[[135.63,9.05],[135.62,2.7348],[135.61,1.3113],[135.6,3.70362015],[135.44,3.70142319]],[[135.69,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[135.82,236.93279388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013761917,[[135.63,9.05],[135.62,2.7348],[135.61,4.998],[135.6,3.70362015],[135.44,7.10345522]],[[135.69,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[135.81,7.69870342]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013762413,[[135.61,1.3113],[135.6,3.70362015],[135.5,7.3795],[135.44,3.70142319],[135.43,14.766]],[[135.68,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[135.8,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013762609,[[135.61,10.3613],[135.6,3.70362015],[135.55,1.2863],[135.52,1.3414],[135.5,7.3795]],[[135.68,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[135.8,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013763015,[[135.61,10.3613],[135.6,3.70362015],[135.59,3.6873],[135.55,1.2863],[135.52,1.3414]],[[135.68,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[135.8,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013764114,[[135.55,1.2863],[135.52,1.3414]],[[135.68,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,1.304],[135.8,7.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013764115,[[135.55,1.2863],[135.52,1.3414],[135.41,7.69927119],[135.4,3.40203203],[135.39,10.20609609]],[[135.65,9.05],[135.74,119.24139649],[135.75,3.64273507],[135.77,8.683],[135.79,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013764312,[[135.56,1.366],[135.55,1.2863],[135.52,1.3414],[135.46,7.3818],[135.38,13.60812812]],[[135.63,9.05],[135.67,2.6757],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013764515,[[135.57,9.05],[135.56,1.366],[135.55,4.9746],[135.52,1.3414],[135.46,7.3818]],[[135.63,9.05],[135.67,2.6757],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013764715,[[135.58,3.65467211],[135.57,9.05],[135.56,1.366],[135.55,4.9746],[135.52,1.3414]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013764925,[[135.58,3.65467211],[135.57,9.05],[135.56,1.366],[135.55,1.2863],[135.52,1.3414]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013765517,[[135.58,3.65467211],[135.57,9.05],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013766421,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,71.63139372]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013766622,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,68.40944631]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013766822,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,71.63139372]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013767024,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,68.40944631]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013767220,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,71.63139372]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013767425,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,68.40944631]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013767615,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,71.63139372]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013767815,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,68.40944631]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013768024,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,71.63139372]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013768326,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,68.40944631]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013768529,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.32,71.63139372]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013768824,[[135.58,12.70467211],[135.56,5.0541],[135.55,1.2863],[135.52,1.3414],[135.37,45.68315624]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013769928,[[135.56,1.366],[135.55,1.2863],[135.52,1.3414],[135.37,45.68315624],[135.32,71.63141205]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013770130,[[135.56,1.366],[135.55,1.2863],[135.52,1.3414],[135.39,7.70199761],[135.38,3.40203203]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013770531,[[135.57,9.05],[135.56,1.366],[135.55,1.2863],[135.52,1.3414],[135.39,7.70199761]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013770722,[[135.57,9.05],[135.56,1.366],[135.55,1.2863],[135.54,3.6886],[135.52,1.3414]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013772027,[[135.57,9.05],[135.56,1.366],[135.55,4.9747],[135.52,1.3414],[135.31,68.40944631]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013772330,[[135.57,9.05],[135.56,1.366],[135.55,4.9747],[135.52,1.3414],[135.33,77.98876778]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013772532,[[135.57,9.05],[135.56,1.366],[135.55,4.9747],[135.52,1.3414],[135.34,41.04566778]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013773228,[[135.57,9.05],[135.56,1.366],[135.55,4.9747],[135.52,1.3414],[135.33,77.98876778]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013773834,[[135.57,9.05],[135.56,1.366],[135.55,1.2863],[135.54,3.6886],[135.52,1.3414]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013775034,[[135.57,9.05],[135.56,1.366],[135.55,4.9747],[135.52,1.3414],[135.36,38.29695624]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013775435,[[135.57,9.05],[135.56,1.366],[135.55,4.9747],[135.52,1.3414],[135.36,11.0807]],[[135.63,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,15.81049296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013776326,[[135.56,1.366],[135.55,1.2863],[135.52,1.3414],[135.44,230.70142319],[135.37,18.4669]],[[135.61,9.05],[135.67,3.9933],[135.68,3.64176589],[135.73,23.18949296],[135.74,340.52049649]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013776525,[[135.56,1.366],[135.55,10.3363],[135.52,1.3414],[135.44,230.70142319],[135.37,18.4669]],[[135.61,9.05],[135.67,3.9933],[135.68,3.64176589],[135.72,15.81049296],[135.73,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013777130,[[135.55,1.2863],[135.52,1.3414],[135.44,230.70142319],[135.37,29.547],[135.33,27.21625624]],[[135.61,9.05],[135.67,3.9933],[135.68,3.64176589],[135.72,15.81049296],[135.73,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013777327,[[135.52,2.651],[135.44,230.70142319],[135.41,7.3841],[135.37,29.547],[135.34,3.40203203]],[[135.6,9.05],[135.67,3.9933],[135.68,3.64176589],[135.72,23.18949296],[135.74,367.52579316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013777528,[[135.54,9.05],[135.52,2.651],[135.47,1.3568],[135.44,230.70142319],[135.41,7.3841]],[[135.6,9.05],[135.67,3.9933],[135.68,3.64176589],[135.71,15.81049296],[135.72,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013777729,[[135.52,2.651],[135.47,1.3568],[135.44,230.70142319],[135.41,7.3841],[135.31,27.21625624]],[[135.6,9.05],[135.67,3.9933],[135.68,3.64176589],[135.71,15.81049296],[135.72,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013777934,[[135.53,9.05],[135.52,2.651],[135.47,1.3568],[135.44,230.70142319],[135.41,7.3841]],[[135.59,9.05],[135.67,3.9933],[135.68,3.64176589],[135.71,15.81049296],[135.72,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013778526,[[135.53,9.05],[135.52,2.651],[135.49,3.6899],[135.47,1.3568],[135.44,230.70142319]],[[135.59,9.05],[135.61,3.65843161],[135.67,3.9933],[135.68,3.64176589],[135.71,15.81049296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013778935,[[135.52,11.701],[135.49,3.6899],[135.47,1.3568],[135.44,230.70142319],[135.26,18.4806]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.67,18.51339296],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013779135,[[135.52,11.701],[135.49,3.6899],[135.47,1.3568],[135.44,230.70142319],[135.26,18.4806]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.66,15.81049296],[135.67,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013779342,[[135.52,11.701],[135.5,3.6898],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.65,15.81049296],[135.67,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013779535,[[135.52,11.701],[135.5,3.6898],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.67,2.7029],[135.77,254.10223492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013779842,[[135.52,11.701],[135.5,3.6898],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.67,2.7029],[135.72,23.19768758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013780138,[[135.52,11.701],[135.5,3.6898],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.67,2.7029],[135.71,15.81868758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013780438,[[135.52,11.701],[135.5,3.6898],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.67,18.52158758],[135.74,346.07378328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013780636,[[135.52,11.701],[135.5,3.6898],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.66,15.81868758],[135.67,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013780836,[[135.52,11.701],[135.5,3.6898],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.65,15.81868758],[135.67,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013781027,[[135.52,11.701],[135.5,3.6898],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.59,9.05],[135.6,1.3569],[135.61,3.65843161],[135.67,2.7029],[135.73,34.38429667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013781228,[[135.52,11.701],[135.49,3.69],[135.47,1.3568],[135.44,230.70142319],[135.31,3.40203203]],[[135.57,9.05],[135.6,1.3569],[135.61,3.65843161],[135.67,18.52139085],[135.72,7.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013781432,[[135.52,10.3596],[135.47,1.3568],[135.44,230.70142319],[135.3,3.40203203],[135.29,10.20609609]],[[135.57,9.05],[135.6,1.3569],[135.61,3.65843161],[135.66,15.81849085],[135.67,2.7029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013781640,[[135.48,1.3976],[135.47,1.3568],[135.44,3.70142319],[135.38,227.0],[135.36,7.3868]],[[135.55,9.05],[135.6,2.6861],[135.61,3.65843161],[135.65,15.81849085],[135.67,1.3176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013781838,[[135.48,1.3976],[135.47,1.3568],[135.46,3.6908],[135.45,1.2778],[135.44,3.70142319]],[[135.55,9.05],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.64,15.81849085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013782037,[[135.5,9.05],[135.48,1.3976],[135.47,1.3568],[135.45,1.2778],[135.44,3.70142319]],[[135.56,9.05],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.63,15.81849085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013782235,[[135.5,9.05],[135.48,1.3976],[135.47,1.3568],[135.45,1.2778],[135.44,3.70142319]],[[135.56,9.05],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.72,27.00529667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013782441,[[135.5,9.05],[135.48,1.3976],[135.47,5.0473],[135.45,1.2778],[135.44,3.70142319]],[[135.56,9.05],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.67,7.70731401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013782934,[[135.5,9.05],[135.48,1.3976],[135.47,5.0473],[135.45,1.2778],[135.44,3.70142319]],[[135.56,9.05],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.66,15.81787001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013785542,[[135.5,9.05],[135.48,1.3976],[135.47,5.0473],[135.45,1.2778],[135.44,3.70142319]],[[135.56,9.05],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.66,239.81787001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013785736,[[135.5,9.05],[135.48,1.3976],[135.47,5.0473],[135.45,1.2778],[135.44,3.70142319]],[[135.56,9.05],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.65,15.81787001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013785936,[[135.48,1.3976],[135.47,1.3568],[135.45,1.2778],[135.44,3.70142319],[135.26,21.88263203]],[[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.65,15.81787001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013785937,[[135.48,1.3976],[135.47,1.3568],[135.45,1.2778],[135.44,3.70142319],[135.26,21.88263203]],[[135.53,9.05],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161],[135.65,15.81787001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013786144,[[135.45,10.3278],[135.44,3.70142319],[135.31,7.3899],[135.26,18.4806],[135.25,21.88443203]],[[135.52,9.05],[135.58,116.66006122],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013786446,[[135.45,10.3278],[135.44,3.70142319],[135.39,2.6865],[135.32,227.0],[135.31,7.3899]],[[135.58,116.66006122],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013786447,[[135.45,10.3278],[135.44,3.70142319],[135.39,2.6865],[135.32,227.0],[135.31,7.3899]],[[135.5,9.05],[135.58,116.66006122],[135.59,1.3371],[135.6,2.6861],[135.61,3.65843161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013786639,[[135.45,1.2778],[135.44,12.75142319],[135.39,2.6865],[135.32,227.0],[135.31,7.3899]],[[135.5,9.05],[135.54,3.66834206],[135.58,116.66006122],[135.59,1.3371],[135.6,2.6861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013787037,[[135.45,1.2778],[135.44,9.05],[135.39,2.6865],[135.32,227.0],[135.31,7.3899]],[[135.5,9.05],[135.53,1.375],[135.54,3.66834206],[135.58,116.66006122],[135.59,1.3371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013787449,[[135.45,1.2778],[135.44,9.05],[135.39,2.6865],[135.32,227.0],[135.31,7.3899]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,30.64706256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013787746,[[135.45,1.2778],[135.44,9.05],[135.43,3.71336598],[135.41,3.692],[135.39,2.6865]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,30.64706256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013788248,[[135.45,1.2778],[135.44,9.05],[135.43,3.71336598],[135.41,3.692],[135.39,2.6865]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013789141,[[135.45,1.2778],[135.44,9.05],[135.43,3.71336598],[135.42,3.6919],[135.39,2.6865]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013789347,[[135.45,1.2778],[135.44,9.05],[135.43,3.71336598],[135.39,2.6865],[135.21,13.60812812]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013789537,[[135.45,1.2778],[135.44,9.05],[135.43,3.71336598],[135.39,2.6865],[135.22,3.40203203]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013789738,[[135.45,1.2778],[135.44,9.05],[135.43,7.40486598],[135.39,2.6865],[135.22,3.40203203]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013789941,[[135.45,1.2778],[135.44,9.05],[135.43,7.40486598],[135.39,2.6865],[135.22,13.60812812]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013790144,[[135.45,1.2778],[135.44,9.05],[135.43,7.40486598],[135.39,2.6865],[135.22,3.40203203]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013790445,[[135.45,1.2778],[135.44,12.7414],[135.43,3.71336598],[135.39,2.6865],[135.22,3.40203203]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013790646,[[135.45,1.2778],[135.44,15.3312],[135.43,3.71336598],[135.22,3.40203203],[135.18,41.04566778]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013790843,[[135.45,1.2778],[135.44,15.3312],[135.43,3.71336598],[135.22,13.60812812],[135.18,41.04566778]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013791245,[[135.45,1.2778],[135.44,15.3312],[135.43,3.71336598],[135.22,3.40203203],[135.21,10.20609609]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013791547,[[135.45,1.2778],[135.44,15.3312],[135.43,3.71336598],[135.23,588.49363203],[135.22,10.20609609]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013792143,[[135.45,1.2778],[135.44,11.6398],[135.43,3.71336598],[135.23,588.49363203],[135.22,10.20609609]],[[135.5,9.05],[135.53,4.0998],[135.54,3.66834206],[135.58,116.66006122],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013792447,[[135.47,9.05],[135.45,4.9689],[135.44,2.5898],[135.43,3.71336598],[135.23,588.49363203]],[[135.53,10.425],[135.57,1.3417],[135.58,116.66006122],[135.68,3.64176589],[141.98,235.49592739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013792641,[[135.47,9.05],[135.45,4.9689],[135.44,2.5898],[135.43,3.71336598],[135.23,588.49363203]],[[135.53,10.425],[135.57,2.6238],[135.58,116.66006122],[135.68,3.64176589],[136.51,73.59247731]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013792841,[[135.47,9.05],[135.46,3.6908],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.53,9.05],[135.57,2.6238],[135.58,116.66006122],[135.64,7.70933446],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013793036,[[135.47,9.05],[135.46,3.6908],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.53,9.05],[135.57,3.9215],[135.58,116.66006122],[135.64,7.70933446],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013793447,[[135.48,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.29,14.7212277]],[[135.54,9.05],[135.57,3.9215],[135.58,116.66006122],[135.64,7.70933446],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013794548,[[135.48,9.05],[135.47,3.6905],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.54,9.05],[135.57,3.9215],[135.58,116.66006122],[135.64,7.70933446],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013795138,[[135.48,9.05],[135.47,3.6905],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.54,9.05],[135.57,3.9215],[135.58,116.66006122],[135.68,3.64176589],[135.72,27.10304451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013795542,[[135.48,9.05],[135.47,3.6905],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.54,9.05],[135.57,3.9215],[135.58,116.66006122],[135.66,231.70759852],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013795947,[[135.51,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.39,7.3855]],[[135.57,1.2977],[135.58,116.66006122],[135.66,231.70759852],[135.68,3.64176589],[137.41,88.31097277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013796147,[[135.52,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.39,7.3855]],[[135.58,125.71006122],[135.6,1.2759],[135.64,1.2853],[135.66,224.0],[135.68,3.64176589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013796344,[[135.52,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.39,7.3855]],[[135.58,125.71006122],[135.6,2.6454],[135.64,1.2853],[135.66,224.0],[135.68,11.34871008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013798050,[[135.52,9.05],[135.49,3.6899],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.58,125.71006122],[135.6,2.6454],[135.64,1.2853],[135.66,224.0],[135.68,11.34871008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013798249,[[135.52,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.35,11.0817]],[[135.58,116.66006122],[135.6,2.6454],[135.64,1.2853],[135.66,224.0],[135.68,11.34871008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013798452,[[135.52,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.35,11.0817]],[[135.58,125.71006122],[135.6,2.6454],[135.64,1.2853],[135.66,224.0],[135.68,11.34871008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013798950,[[135.52,9.05],[135.5,3.6897],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.58,125.71006122],[135.6,2.6454],[135.64,1.2853],[135.66,224.0],[135.68,11.34871008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013799146,[[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[133.55,110.72879075],[132.35,147.62515567]],[[135.58,125.71006122],[135.6,2.6454],[135.64,1.2853],[135.66,224.0],[135.68,11.34871008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013799353,[[135.51,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.29,25.7651277]],[[135.58,125.71006122],[135.6,2.6454],[135.64,1.2853],[135.66,224.0],[135.68,11.34871008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013800150,[[135.5,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.29,7.03699644]],[[135.57,9.05],[135.58,116.66006122],[135.6,2.6454],[135.64,1.2853],[135.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013800747,[[135.5,9.05],[135.47,3.6905],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.55,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013801352,[[135.49,9.05],[135.47,3.6905],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598]],[[135.55,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013801655,[[135.47,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.28,7.70580648]],[[135.53,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013802154,[[135.47,9.05],[135.45,4.9688],[135.44,2.5898],[135.43,3.71336598],[135.28,7.70580648]],[[135.53,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.66,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013803454,[[135.45,1.2778],[135.44,2.5898],[135.43,3.71336598],[135.34,7.3879],[135.28,18.79260648]],[[135.51,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.66,231.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013803753,[[135.45,1.2778],[135.44,11.6398],[135.43,3.71336598],[135.34,7.3879],[135.28,11.0868]],[[135.5,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.66,231.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013803950,[[135.45,1.2778],[135.44,11.6398],[135.43,7.40496598],[135.34,7.3879],[135.28,11.0868]],[[135.5,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.66,231.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013804550,[[135.45,1.2778],[135.44,11.6398],[135.43,7.40506598],[135.34,7.3879],[135.28,11.0868]],[[135.5,9.05],[135.54,3.71216595],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013805655,[[135.46,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,7.40506598],[135.34,7.3879]],[[135.51,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[136.08,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013806457,[[135.46,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,7.40506598],[135.34,7.3879]],[[135.51,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.68,30.78493263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013806658,[[135.46,9.05],[135.45,1.2778],[135.44,2.5898],[135.43,7.40506598],[135.34,7.3879]],[[135.51,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.62,7.70941986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013807259,[[135.46,9.05],[135.45,1.2778],[135.44,6.2812],[135.43,3.71336598],[135.34,7.3879]],[[135.51,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.62,7.70941986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013811558,[[135.45,1.2778],[135.44,2.5898],[135.43,7.40496598],[135.34,7.3879],[128.89,295.33332913]],[[135.5,9.05],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454],[135.62,7.70941986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013811755,[[135.44,11.6398],[135.34,7.3879],[135.26,18.4806],[135.25,53.40628592],[135.0,171.02361579]],[[135.5,9.05],[135.54,3.69647024],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013811955,[[135.44,11.6398],[135.35,1.3512],[135.34,7.3879],[135.28,11.0868],[135.27,3.40186874]],[[135.5,9.05],[135.54,3.69647024],[135.58,116.66006122],[135.59,1.3887],[135.6,2.6454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013812156,[[135.41,3.77214194],[135.35,1.3512],[135.34,7.3879],[135.28,11.0868],[135.27,3.40186874]],[[135.49,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,116.66006122],[135.62,15.08841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013812351,[[135.42,9.05],[135.36,2.7187],[135.35,1.3512],[135.34,7.3879],[135.28,11.0868]],[[135.49,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,15.08841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013812557,[[135.42,9.05],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879],[135.28,11.0868]],[[135.49,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,15.08841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013812760,[[135.42,9.05],[135.4,3.6923],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879]],[[135.49,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,15.08841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013813364,[[135.42,9.05],[135.41,3.6922],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879]],[[135.49,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,15.08841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013814365,[[135.42,9.05],[135.4,3.6924],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879]],[[135.47,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,15.08841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013814954,[[135.4,3.6924],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879],[135.2,650.53944631]],[[135.47,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,15.08841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013815258,[[135.41,9.05],[135.4,3.6924],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879]],[[135.47,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,15.08841986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013816257,[[135.41,9.05],[135.4,3.6924],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879]],[[135.47,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,42.2315866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013816657,[[135.41,9.05],[135.4,3.6924],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879]],[[135.47,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.62,34.52216674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013817059,[[135.41,9.05],[135.4,3.6924],[135.36,6.46168065],[135.35,1.3512],[135.34,7.3879]],[[135.47,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.59,7.71161229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013817963,[[135.39,3.6926],[135.36,6.46168065],[135.35,1.3512],[135.29,11.0257277],[134.33,73.83955283]],[[135.46,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.59,7.71161229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013818266,[[135.4,9.05],[135.39,3.6926],[135.36,6.46168065],[135.35,1.3512],[135.29,11.0257277]],[[135.46,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.59,7.71161229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013822267,[[135.4,9.05],[135.36,6.46168065],[135.35,1.3512],[135.29,11.0257277],[135.16,68.40944631]],[[135.47,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.59,15.09061229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013823268,[[135.4,9.05],[135.39,3.6927],[135.36,6.46168065],[135.35,1.3512],[135.29,11.0257277]],[[135.47,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.59,15.09061229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013823568,[[135.43,9.05],[135.36,6.46168065],[135.35,1.3512],[135.33,7.3889],[135.29,3.6351277]],[[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.59,15.09061229],[135.85,11.10564752]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013823763,[[135.45,9.05],[135.43,7.31500421],[135.36,6.46168065],[135.35,1.3512],[135.33,7.3889]],[[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.61,11.03743161],[135.63,32.70341945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013823955,[[135.45,9.05],[135.43,3.6915],[135.36,6.46168065],[135.35,1.3512],[135.33,7.3889]],[[135.5,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.61,18.74727847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013824560,[[135.45,9.05],[135.44,3.6914],[135.43,3.78174881],[135.36,6.46168065],[135.35,1.3512]],[[135.5,9.05],[135.53,4.1096],[135.54,3.69647024],[135.58,340.66006122],[135.61,18.74727847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013824868,[[135.47,9.05],[135.43,3.78174881],[135.37,7.3866],[135.36,6.46168065],[135.35,1.3512]],[[135.58,340.66006122],[135.61,11.03743161],[135.64,186.0],[135.65,27.14316674],[135.68,44.50310684]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013825163,[[135.47,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.37,7.3866]],[[135.53,9.05],[135.57,5.24985283],[135.58,116.66006122],[135.61,3.65843161],[135.64,193.70916368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013825355,[[135.49,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.37,7.3866]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,193.70916368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013825557,[[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.37,7.3866],[135.29,3.6351277]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,193.70916368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013825764,[[135.45,11.8051],[135.44,5.0365],[135.43,3.78174881],[135.37,7.3866],[135.29,3.6351277]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70916368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013826266,[[135.45,11.8051],[135.44,1.3453],[135.43,3.78174881],[135.37,7.3866],[135.29,3.6351277]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70916368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013826461,[[135.45,15.4962],[135.44,1.3453],[135.43,3.78174881],[135.37,7.3866],[135.29,3.6351277]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70916368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013826665,[[135.47,9.05],[135.45,6.4462],[135.44,1.3453],[135.43,3.78174881],[135.37,7.3866]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70916368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013827470,[[135.48,9.05],[135.46,3.6908],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70916368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013828372,[[135.48,9.05],[135.47,3.6905],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013828773,[[135.48,9.05],[135.47,3.6905],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,239.08676923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013829977,[[135.48,12.7403],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.3,3.40186874]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,239.08676923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013830179,[[135.48,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.3,3.40186874]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,239.08676923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013830376,[[135.48,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.36,230.74298065]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,239.08676923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013830681,[[135.48,9.05],[135.47,3.6905],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,239.08676923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013831177,[[135.48,12.7402],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.28,38.30174994]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013831375,[[135.48,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.28,11.0868]],[[135.54,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013831566,[[135.48,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.28,11.0868]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013831772,[[135.48,9.05],[135.47,3.6905],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013832578,[[135.48,12.7403],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[113.23,8.54836265]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013832779,[[135.48,12.7403],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.28,38.30174994]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013833075,[[135.48,12.7403],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.33,11.0826]],[[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923],[135.68,11.02076589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013833275,[[135.48,12.7403],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.33,11.0826]],[[135.55,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013835376,[[135.48,9.05],[135.47,3.6905],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881]],[[135.55,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013836080,[[135.48,9.05],[135.47,3.6905],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,231.70776923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013838381,[[135.46,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.29,7.03699644]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,271.79153229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013838888,[[135.46,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.29,7.03699644]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,236.94059632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013839088,[[135.46,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.29,7.03699644]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70870829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013839489,[[135.46,9.05],[135.45,6.446],[135.44,1.3453],[135.43,3.78174881],[135.29,7.03699644]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70870829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013839683,[[135.47,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.29,17.24260266]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70870829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013839878,[[135.47,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.3,3.40186874]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70870829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013840190,[[135.47,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.29,17.24260266]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.64,7.70870829]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013840379,[[135.47,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.29,7.03699644]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.66,229.56229872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013840680,[[135.47,9.05],[135.45,2.7551],[135.44,1.3453],[135.43,3.78174881],[135.29,7.03699644]],[[135.53,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.65,7.70805377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013840891,[[135.46,9.05],[135.45,6.4461],[135.44,1.3453],[135.43,3.78174881],[135.29,3.6351277]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.65,7.70805377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013841384,[[135.46,9.05],[135.45,6.4461],[135.44,1.3453],[135.43,3.78174881],[135.29,3.6351277]],[[135.52,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.65,15.08705377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013841583,[[135.45,2.7551],[135.44,14.0867],[135.43,3.78174881],[135.29,3.6351277],[134.94,171.02361579]],[[135.5,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.65,15.08705377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013841785,[[135.45,2.7551],[135.44,14.0867],[135.43,3.78174881],[135.29,3.6351277],[135.11,96.85022797]],[[135.5,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.65,42.23022051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013842278,[[135.45,2.7551],[135.44,14.0867],[135.43,3.78174881],[135.29,3.6351277],[135.27,13.60747496]],[[135.5,9.05],[135.57,19.96320065],[135.58,116.66006122],[135.61,3.65843161],[135.65,42.23022051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013842479,[[135.45,2.7551],[135.44,14.0867],[135.43,3.78174881],[135.29,3.6351277],[135.27,3.40186874]],[[135.5,9.05],[135.57,19.96320065],[135.58,116.66006122],[135.61,3.65843161],[135.65,42.23022051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013842689,[[135.45,2.7551],[135.44,14.0867],[135.43,3.78174881],[135.29,3.6351277],[135.28,3.40186874]],[[135.5,9.05],[135.57,4.1528],[135.58,116.66006122],[135.61,3.65843161],[135.65,15.08705377]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013843186,[[135.45,2.7551],[135.44,14.0867],[135.43,3.78174881],[135.29,3.6351277],[135.28,3.40186874]],[[135.5,9.05],[135.57,19.96294035],[135.58,116.66006122],[135.61,3.65843161],[135.65,42.23022051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013843883,[[135.45,2.7551],[135.44,10.3953],[135.43,7.47334881],[135.29,3.6351277],[135.27,3.40186874]],[[135.5,9.05],[135.57,19.96294035],[135.58,116.66006122],[135.61,3.65843161],[135.65,42.23022051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013844088,[[135.45,2.7551],[135.44,10.3953],[135.43,7.47334881],[135.29,3.6351277],[135.27,13.60747496]],[[135.5,9.05],[135.54,3.7765715],[135.57,19.96294035],[135.58,116.66006122],[135.61,3.65843161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013844682,[[135.43,3.78174881],[135.42,3.6918],[135.33,22.1652],[135.29,3.6351277],[135.28,3.40186874]],[[135.5,9.05],[135.54,3.7765715],[135.57,19.96294035],[135.58,116.66006122],[135.61,3.65843161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013844991,[[135.33,22.1652],[135.29,3.6351277]],[[135.5,9.05],[135.54,3.7765715],[135.57,19.96294035],[135.58,116.66006122],[135.61,3.65843161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013844992,[[135.44,9.05],[135.38,4.1306],[135.33,22.1652],[135.29,3.6351277],[135.27,3.40186874]],[[135.5,9.05],[135.54,3.7765715],[135.57,19.96294035],[135.58,116.66006122],[135.61,3.65843161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013845182,[[135.44,9.05],[135.38,4.1306],[135.33,22.1652],[135.29,3.6351277],[135.27,3.40186874]],[[135.5,9.05],[135.57,19.96294035],[135.58,116.66006122],[135.61,3.65843161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013866004,[[135.42,9.05],[135.38,4.1306],[135.36,3.74298065],[135.33,11.0826],[135.27,11.088]],[[135.48,9.05],[135.52,7.6527545],[135.57,15.81014035],[135.58,116.66006122],[135.59,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726013967787,[[135.47,9.05],[135.45,1.404],[135.44,4.96052753],[135.43,1.3787],[135.39,7.3852]],[[135.53,125.75008087],[135.55,2.6802],[135.61,3.65843161],[135.64,251.14316674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014009911,[[135.47,9.05],[135.45,5.0951],[135.44,4.96052753],[135.37,7.3862],[135.34,17.71009533]],[[135.53,10.3418],[135.6,2.6275],[135.61,3.77167564],[135.67,240.82213948],[135.84,16.73740013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014098106,[[135.38,9.05],[135.34,2.6343],[135.33,4.89352538],[135.3,7.3906],[135.23,3.40186874]],[[135.45,9.05],[135.47,1.3704],[135.49,5.13254609],[135.5,1.3338],[135.57,231.71226742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014135228,[[135.46,9.05],[135.42,4.0521],[135.41,3.76938222],[135.34,7.3879],[135.28,3.40186874]],[[135.52,9.05],[135.54,1.3922],[135.55,2.7115],[135.56,19.46060089],[135.61,7.71053015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014280036,[[135.38,3.6929],[135.35,2.6533],[135.34,1.2969],[135.27,7.3921],[135.25,35.08933687]],[[135.44,9.05],[135.48,3.67252921],[135.5,17.18889332],[135.51,116.71877156],[135.52,1.3619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014371004,[[135.38,9.05],[135.37,3.6933],[135.33,5.06306874],[135.32,1.3352],[135.31,1.3239]],[[135.46,1.3989],[135.47,18.46240672],[135.48,116.74161227],[135.52,3.76902053],[136.07,204.30670478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014410120,[[135.3,5.10597995],[135.29,9.05],[135.28,3.6957],[135.26,2.6291],[135.22,7.3945]],[[135.36,9.05],[135.4,4.0828],[135.41,3.70906803],[135.47,15.81934616],[135.48,144.1260052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014482490,[[135.22,12.7474],[135.2,3.9653],[135.19,3.72771358],[135.11,25.13880114],[114.7,7.23541491]],[[135.27,9.05],[135.3,1.3994],[135.31,2.6271],[135.32,116.87742226],[135.33,3.63269984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014507314,[[135.16,9.05],[135.09,6.44167234],[135.06,1.3699],[135.01,7.4063],[134.99,39.9332808]],[[135.27,1.3918],[135.28,4.99327018],[135.29,1.3572],[135.32,15.83003699],[135.46,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014585067,[[135.3,9.05],[135.28,2.6851],[135.26,3.6962],[135.24,1.3121],[135.23,3.74463836]],[[135.36,9.05],[135.38,3.9825],[135.39,3.73030549],[135.4,15.82061353],[135.44,7.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014604189,[[135.29,10.3849],[135.28,2.6851],[135.25,3.6966],[135.23,3.74463836],[135.09,14.8038]],[[135.34,1.09774845],[135.35,9.05],[135.42,15.81551591],[135.43,33.78272726],[135.44,1.3347]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014681150,[[135.17,12.66289845],[135.09,1.4014],[135.08,238.02444333],[134.99,21.46470241],[134.93,664.80828127]],[[135.22,9.05],[135.27,2.6818],[135.28,1.388],[135.29,3.73390679],[135.35,15.11570741]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014710478,[[135.32,9.05],[135.31,3.73623124],[135.25,4.1629],[135.24,3.60857269],[134.96,102.61416947]],[[135.38,9.05],[135.41,1.3711],[135.42,2.8183],[135.43,3.74851629],[135.45,15.84373772]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014794754,[[135.29,9.05],[135.27,2.7493],[135.26,8.656055],[135.2,7.3959],[135.09,14.804]],[[135.34,9.05],[135.4,1.3323],[135.41,17.22851735],[135.42,8.726],[135.43,3.74851629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014835699,[[135.34,9.05],[135.27,2.7493],[135.26,4.959755],[135.22,7.3946],[135.12,13.74028077]],[[135.39,1.09935536],[135.4,9.05],[135.44,18.46001735],[135.45,27.35701097],[135.46,1.3804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014885436,[[135.43,9.05],[135.39,2.6827],[135.38,3.6929],[135.36,1.2775],[135.35,3.63824442]],[[135.49,9.05],[135.52,2.7006],[135.53,7.4],[135.56,3.77428811],[135.57,35.06913596]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014901156,[[135.43,9.05],[135.39,2.6827],[135.38,3.6929],[135.36,1.2775],[135.35,3.63824442]],[[135.49,9.05],[135.52,2.7006],[135.53,7.4],[135.55,1.3798],[135.7,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726014955410,[[135.57,2.7422],[135.56,9.05],[135.53,1.3614],[135.32,11.0837],[135.3,3.43507019]],[[135.62,9.05],[135.64,3.75184474],[135.67,15.86329078],[135.68,7.4],[135.69,1.3482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015009354,[[135.55,9.05],[135.53,3.6889],[135.5,4.1128],[135.49,3.76569192],[135.37,11.0794]],[[135.62,9.05],[135.64,18.64900509],[135.65,5.00787778],[135.68,7.4],[135.7,231.70444168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015038978,[[135.64,9.05],[135.61,2.7754],[135.6,5.0015],[135.59,3.60330456],[135.49,11.14549192]],[[135.71,9.05],[135.72,1.2949],[135.73,5.15077455],[135.75,15.84970509],[135.76,1.2843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015062218,[[135.64,9.05],[135.61,2.7754],[135.6,5.0016],[135.59,3.60330456],[135.43,7.69893052]],[[135.7,9.05],[135.72,1.2949],[135.73,1.3733],[135.74,19.54595573],[135.75,27.35701097]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015137186,[[135.7,3.9077],[135.68,3.6848],[135.66,3.59528197],[135.5,7.69390917],[135.24,8.1009808]],[[135.77,9.05],[135.79,3.65878195],[135.81,27.35701097],[135.82,1.3307],[135.83,8.7431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015167201,[[135.74,9.05],[135.73,5.00431858],[135.71,6.34],[135.61,234.3733],[135.49,45.93046154]],[[135.79,9.05],[135.82,1.3307],[135.83,7.383],[135.84,2.6976],[135.97,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015215233,[[135.65,9.05],[135.63,3.6862],[135.6,3.9175],[135.59,3.60330456],[135.36,3.23820112]],[[135.7,9.05],[135.72,2.7013],[135.73,3.63643067],[135.76,1.2926],[135.77,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015262072,[[135.57,3.6877],[135.56,9.05],[135.55,1.3849],[135.52,9.79379395],[135.51,2.6387]],[[135.62,9.05],[135.71,1.3627],[135.72,2.7013],[135.73,3.63643067],[135.76,34.71126562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015275080,[[135.59,9.05],[135.58,3.74934841],[135.56,2.803],[135.55,1.3849],[135.51,9.79394056]],[[135.65,9.05],[135.7,2.6804],[135.71,1.3215],[135.73,3.63643067],[135.75,15.08282716]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015320824,[[135.63,1.4065],[135.62,11.7167],[135.6,7.31170203],[135.54,9.79119542],[135.45,36.76969559]],[[135.68,9.05],[135.7,1.3801],[135.71,2.7383],[135.72,3.63757003],[135.96,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015338742,[[135.67,3.76952864],[135.66,9.05],[135.65,3.6856],[135.63,1.4065],[115.85,7.23541491]],[[135.72,9.05],[135.78,1.2904],[135.79,2.8043],[135.8,3.72208711],[135.82,7.381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015424596,[[135.61,9.05],[135.58,1.2746],[135.57,3.70665305],[135.55,2.788],[135.52,7.3785]],[[135.67,9.05],[135.7,4.0626],[135.72,16.2182376],[135.73,3.76695664],[135.75,7.70125902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015453531,[[135.64,12.71391612],[135.63,6.2584],[135.57,3.70665305],[135.55,8.7528],[135.5,3.71671952]],[[135.69,9.05],[135.73,3.76695664],[135.74,4.1283],[135.75,16.2217833],[135.78,7.69952671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015524189,[[135.63,12.7362],[135.59,6.37033687],[135.58,1.3046],[135.47,3.42077259],[135.34,36.942]],[[135.69,9.05],[135.71,3.7515605],[135.75,3.9622],[135.76,16.2003769],[135.77,7.69972546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015543510,[[135.63,9.05],[135.6,6.13207071],[135.59,6.37033687],[135.58,1.3046],[135.49,11.0695]],[[135.7,9.05],[135.74,1.342],[135.75,3.6597596],[135.76,2.6527],[135.79,16.19180662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015607766,[[135.72,9.05],[135.7,1.3718],[135.69,2.6972],[135.62,6.1282697],[135.55,29.23947259]],[[135.8,9.05],[135.83,6.4852422],[135.84,1.2807],[135.85,7.376],[135.86,7.69427775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015626979,[[135.83,9.05],[135.8,3.6814],[135.77,3.76740587],[135.72,6.12533201],[135.68,3.65509663]],[[135.89,9.05],[135.9,3.59821146],[135.95,16.21443756],[135.96,7.68855462],[135.97,3.66563693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015663509,[[135.83,3.6807],[135.82,9.05],[135.81,1.2852],[135.8,1.3105],[135.79,3.67552838]],[[135.89,9.05],[135.92,1.3187],[135.96,1.3589],[135.97,19.87070276],[135.98,7.68753555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015679119,[[135.85,9.05],[135.81,1.4072],[135.8,1.3105],[135.79,1.2872],[135.49,148.96209896]],[[135.91,9.05],[135.94,1.3889],[135.96,1.3709],[135.97,3.66563693],[136.09,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015735668,[[135.91,3.6786],[135.9,9.05],[135.87,1.3137],[135.86,8.7120149],[135.85,3.64399657]],[[135.96,9.05],[136.0,6.33837052],[136.03,1.4111],[136.05,23.88052936],[136.11,27.3626851]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015765302,[[135.87,14.0434],[135.86,2.6189],[135.79,7.3635],[135.74,241.7325],[135.54,148.96209896]],[[135.93,9.05],[135.98,1.3155],[136.0,6.33837052],[136.03,16.19985486],[136.05,7.376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015796328,[[135.66,1.3468],[135.65,3.6856],[135.64,3.70292394],[135.63,1.3198],[135.62,14.16]],[[135.74,14.16],[135.76,1.3269],[135.78,1.4072],[135.79,1.2748],[135.8,14.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015890511,[[135.63,3.6862],[135.61,9.06],[135.59,3.9587],[135.58,3.71192318],[135.51,21.98504907]],[[135.67,9.06],[135.72,1.3532],[135.73,2.661],[135.74,3.72078102],[135.76,16.22294185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015909529,[[135.67,3.6852],[135.65,12.73487648],[135.64,1.3396],[135.59,2.5932],[135.53,18.36806049]],[[135.71,9.06],[135.72,1.3532],[135.73,2.661],[135.75,3.74179197],[135.8,16.22294185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726015976276,[[135.43,3.6916],[135.4,5.05453984],[135.39,14.18],[135.38,2.8169],[135.32,14.18]],[[135.52,14.18],[135.54,17.87233022],[135.55,4.0173],[135.58,224.0],[135.6,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016006101,[[135.44,3.6914],[135.41,5.11155491],[135.4,2.8061],[135.39,14.18],[135.35,7.3877]],[[135.5,14.18],[135.51,2.6559],[135.52,1.329],[135.55,3.68650372],[135.6,14.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016088847,[[135.55,12.7684],[135.53,4.1854],[135.52,3.62268168],[135.45,7.3823],[135.38,29.49423567]],[[135.62,13.0185],[135.63,3.65500959],[135.66,16.23123074],[135.71,231.70395843],[135.73,220.70202252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016102555,[[135.5,9.08],[135.49,3.64971986],[135.46,4.1259],[135.36,35.38991541],[135.31,11.11721908]],[[135.56,9.08],[135.62,3.9385],[135.63,19.88922496],[135.64,224.0],[135.72,73.68738254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016199040,[[135.51,11.773],[135.5,3.77166913],[135.49,1.3977],[135.37,29.49734038],[135.35,230.41294797]],[[135.57,9.08],[135.62,1.2839],[135.63,5.02990959],[135.64,1.4115],[135.65,16.22161613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016219449,[[135.62,9.08],[135.61,3.6867],[135.59,7.83504685],[135.5,7.3793],[135.45,22.17140599]],[[135.7,12.69615752],[135.71,1.3751],[135.72,1.3699],[135.73,1.2998],[135.76,16.21045555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016283512,[[135.75,9.08],[135.68,6.34337637],[135.67,1.3476],[135.63,6.11058273],[135.61,11.02384759]],[[135.81,5.01914163],[135.85,1.3795],[135.87,16.36272104],[135.89,224.0],[135.9,3.69573229]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016301321,[[135.69,13.0615],[135.62,6.11708916],[135.51,3.41294797],[135.5,10.23884393],[135.4,21.69342545]],[[135.76,9.08],[135.82,1.2942],[135.83,3.59832019],[135.84,1.4037],[135.85,17.59633745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016403295,[[135.45,9.08],[135.43,2.6105],[135.42,1.3186],[135.41,3.68139635],[135.37,10.25593928]],[[135.58,1.3042],[135.59,2.7432],[135.6,3.69873011],[135.67,242.71182217],[135.87,675.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016423709,[[135.45,14.18],[135.43,4.0571],[135.41,17.84664459],[135.34,11.00533698],[135.3,249.14]],[[135.63,186.0],[135.7,27.3986339],[135.72,41.09795085],[135.75,68.10223492],[135.77,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016517784,[[135.35,3.69358052],[135.33,3.6942],[135.27,3.63099811],[135.24,7.3936],[135.2,245.4895]],[[135.41,9.08],[135.43,1.3039],[135.47,1.3069],[135.49,1.3888],[135.51,3.67336582]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016535308,[[135.36,3.6935],[135.35,3.77336089],[135.33,14.18],[135.3,2.7036],[135.28,7.3916]],[[135.42,14.10826733],[135.43,4.0835],[135.47,14.18],[135.52,239.10608858],[135.55,32.96846233]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016617555,[[135.27,12.776],[135.24,4.0605],[135.23,3.74473119],[135.15,11.14950979],[134.86,96.95936512]],[[135.32,9.08],[135.34,4.0598],[135.36,3.72485669],[135.42,410.0],[135.43,11.44782834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016645894,[[135.26,12.7762],[135.24,4.0605],[135.23,3.74473119],[135.19,7.3963],[135.11,3.41864642]],[[135.33,9.08],[135.35,3.9794],[135.36,3.72735695],[135.42,410.0],[135.43,3.72783344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016767715,[[135.17,12.7788],[135.16,4.1297],[135.15,3.73455648],[135.08,11.1036],[135.05,3.78705194]],[[135.22,9.08],[135.28,3.9295],[135.29,3.77356329],[135.33,94.31743159],[135.34,7.391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016791328,[[135.15,12.7792],[135.13,3.9502],[135.12,3.73408941],[134.98,3.43502393],[134.97,10.3050718]],[[135.21,9.08],[135.27,4.0623],[135.28,3.70340181],[135.3,7.72685136],[135.32,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016857577,[[135.14,18.152],[135.13,3.70523823],[135.06,252.2291385],[135.01,11.1091],[134.98,3.43502393]],[[135.24,14.2],[135.25,4.99680109],[135.26,15.5873],[135.3,1.3087],[135.32,3.67872387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726016962268,[[135.16,10.38],[135.15,4.9962],[135.14,1.4049],[135.13,3.6201923],[135.05,7.4037]],[[135.22,9.1],[135.25,3.62210549],[135.31,4.1052],[135.32,3.78348379],[135.35,15.12716446]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017004204,[[135.14,3.6995],[135.12,12.79143749],[135.07,4.0432],[135.05,7.4039],[134.98,14.8592123]],[[135.24,4.031],[135.25,3.62210549],[135.28,86.63858655],[135.31,7.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017063140,[[135.5,9.1],[135.43,1.2941],[135.42,2.6097],[135.41,3.63958641],[135.32,227.0]],[[135.56,1.3706],[135.57,3.63962713],[135.58,90.40776749],[135.71,27.28640287],[135.74,41.09795085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017084567,[[135.51,1.2932],[135.5,1.3468],[135.49,14.18],[135.48,3.61050398],[135.47,1.3192]],[[135.59,2.7568],[135.6,1.3941],[135.64,7.403],[135.65,11.38207902],[135.76,85.12779366]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017159127,[[135.58,9.07],[135.49,7.70313604],[135.43,7.3834],[135.38,11.0793],[135.37,245.1953325]],[[135.63,9.07],[135.69,87.70641129],[135.7,2.7008],[135.71,239.08630471],[135.72,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017186147,[[135.57,4.0282],[135.56,3.72407593],[135.5,7.3796]],[[135.67,12.70981706],[135.69,1.3205],[135.7,2.7008],[135.75,27.28640287],[135.79,272.34429373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017297256,[[135.49,16.39942377],[135.48,2.6309],[135.47,1.3431],[135.4,7.3851],[135.35,3.61257527]],[[135.55,9.07],[135.58,4.1052],[135.59,3.61968399],[135.64,86.41280138],[135.65,7.70720022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017316260,[[135.35,9.07],[135.34,7.34611702],[135.28,1.4032],[135.27,2.7822],[135.26,7.3923]],[[135.41,9.07],[135.5,231.383],[135.51,4.0107],[135.52,3.63297401],[135.75,136.20446985]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017404325,[[135.21,9.07],[135.14,7.66375291],[135.11,7.4008],[135.09,11.103],[135.05,3.63583192]],[[135.27,9.07],[135.3,1.392],[135.31,3.7343657],[135.32,1.419],[135.33,1.416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017434559,[[135.19,9.07],[135.18,1.339],[135.17,6.32143104],[135.12,7.3999],[135.09,3.70525147]],[[135.22,0.05375529],[135.26,9.07],[135.31,3.72901412],[135.34,2.6671],[135.37,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017512807,[[135.18,12.7985],[135.16,3.61873751],[135.1,2.7132],[135.09,3.70525147],[135.08,1.3329]],[[135.23,9.1],[135.25,1.3319],[135.26,2.7392],[135.32,7.72639389],[135.33,318.02026133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017546638,[[135.22,12.7973],[135.21,1.3751],[135.2,1.3162],[135.19,1.3154],[135.01,7.72199344]],[[135.28,9.1],[135.3,2.578],[135.31,3.69767785],[135.36,1.3216],[135.38,235.45112584]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017616194,[[135.3,1.3523],[135.29,15.4554],[135.12,3.42171567],[135.11,10.26514702],[135.1,26.22192562]],[[135.35,9.1],[135.38,3.63313871],[135.44,4.1011],[135.45,3.76182033],[135.46,7.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017645015,[[135.27,9.1],[135.25,7.6767],[135.23,3.62161517],[135.17,7.3976],[134.38,36.12641408]],[[135.33,9.1],[135.37,4.0204],[135.38,3.63313871],[135.4,7.72065145],[135.44,7.407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017716475,[[135.01,6.4321],[135.0,5.07888129],[134.99,14.22],[134.93,7.4106],[134.84,3.42319729]],[[135.09,16.9109],[135.11,3.79220071],[135.14,14.22],[135.16,9.09436541],[135.24,31.03359434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017767519,[[134.88,1.3616],[134.87,2.6871],[134.85,14.22],[134.79,21.6382],[134.73,14.8432]],[[134.96,14.22],[135.0,14.22],[135.01,4.0404],[135.02,3.66217451],[135.06,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017788224,[[134.86,14.22],[134.85,7.6955],[134.83,3.70717781],[134.74,11.12043],[134.58,560.0]],[[134.96,14.22],[134.99,3.9606],[135.0,14.22],[135.02,3.66217451],[135.08,193.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017847274,[[134.73,4.1689],[134.67,3.76956734],[134.66,14.22],[134.45,3.42956141],[134.44,17.67359188]],[[134.85,14.22],[134.86,3.9982],[134.88,3.6242294],[134.94,294.50199614],[135.09,27.28619069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017871198,[[134.84,14.22],[134.82,3.63242603],[134.8,4.2008],[134.79,14.22],[134.67,3.76956734]],[[134.93,14.22],[134.96,2.8132],[134.99,1.3371],[135.0,17.8748785],[135.07,7.404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017936951,[[134.77,14.24],[134.76,2.7279],[134.75,3.6977814],[134.73,14.24],[134.66,1.3861]],[[134.89,17.93221636],[134.9,4.1136],[134.93,7.4108],[134.94,14.24],[134.96,18.77796393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726017968376,[[134.71,2.6168],[134.66,5.01669943],[134.38,48.03926141],[134.37,10.26959188],[134.34,27.38557836]],[[134.78,14.24],[134.82,2.5969],[134.83,86.94357117],[134.84,3.75853411],[134.86,1.3528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018037840,[[134.75,1.3069],[134.73,17.9808],[134.71,3.75454175],[134.7,2.7172],[134.57,3.42956141]],[[134.82,1.3365],[134.84,14.27],[134.85,2.6741],[134.87,14.27],[134.88,3.73293032]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018069765,[[134.73,9.12],[134.72,1.3391],[134.7,5.0898],[134.62,234.4278],[134.57,3.6963638]],[[134.78,9.12],[134.79,1.3974],[134.85,2.6741],[134.86,90.71423402],[134.89,7.43]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018152228,[[134.81,1.3281],[134.8,6.43976683],[134.78,7.4186],[134.73,22.28],[134.51,19.62552166]],[[134.96,1.3169],[134.98,3.69389572],[135.01,27.28619069],[135.03,272.52795085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018193270,[[134.81,1.3556],[134.78,2.7272],[134.77,9.11],[134.69,7.424],[134.66,227.0]],[[134.85,9.11],[134.9,4.0477],[134.91,3.74369436],[134.94,7.43],[134.95,7.74597074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018262624,[[134.65,9.11],[134.59,4.97169491],[134.58,1.3897],[134.52,11.05393845],[134.47,22.28]],[[134.71,9.11],[134.74,4.0946],[134.79,224.0],[134.82,3.76132145],[134.83,86.93955977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018284637,[[134.61,12.8242],[134.59,4.97169491],[134.58,1.3897],[134.52,3.62063845],[134.45,10.86676141]],[[134.67,9.11],[134.74,4.0946],[134.75,3.70022288],[134.78,94.72189966],[134.79,231.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018333888,[[134.39,1.2876],[134.37,2.6763],[134.34,26.60525297],[134.23,11.1741],[134.21,7.76934569]],[[134.47,22.84],[134.5,3.78422619],[134.53,0.1177],[134.54,24.2331],[134.55,1.0515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018346694,[[134.19,1.3126],[134.18,1.3502],[134.17,22.84],[134.16,5.01486195],[134.13,22.84]],[[134.33,119.07352907],[134.36,0.1182],[134.4,3.75214057],[134.41,7.433],[134.86,102.15335239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018397830,[[133.89,2.7761],[133.87,1.2918],[133.86,3.64515783],[133.81,227.0]],[[134.01,37.23],[134.06,2.4867],[134.07,37.23],[134.09,3.79009998],[134.14,44.663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018413537,[[133.74,2.6816],[133.71,37.23],[133.7,1.3932],[133.58,3.25666799],[133.48,7.433]],[[133.83,37.23],[133.86,37.23],[133.9,3.76410953],[133.94,37.23],[133.98,15.23709042]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018454264,[[133.47,3.7459],[133.46,2.7257],[133.43,26.60255505],[133.4,1.2828],[133.37,227.0]],[[133.55,22.94],[133.6,22.94],[133.63,3.83182651],[133.66,22.94],[133.67,7.82198247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018467871,[[133.55,3.7436],[133.52,25.9],[133.47,3.9844],[133.46,256.72579233],[133.4,25.9]],[[133.65,25.9],[133.67,25.9],[133.68,3.70243163],[133.71,7.81889229],[133.72,1.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018508804,[[133.53,42.09],[133.51,3.66854696],[133.5,3.8875],[133.46,42.09],[133.44,3.73071303]],[[133.65,42.09],[133.71,7.82123533],[133.74,42.09],[133.81,42.09],[133.87,27.28619069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018556846,[[133.43,5.064],[133.4,42.12],[133.38,1.4095],[133.36,3.75618258],[133.34,1.3712]],[[133.52,42.12],[133.58,227.66331808],[133.61,42.12],[133.62,7.8251924],[133.65,7.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018573167,[[133.62,1.2959],[133.59,48.0907],[133.54,1.2884],[133.53,57.93867258],[133.46,47.69]],[[133.71,46.69],[133.74,46.69],[133.81,46.69],[133.82,231.81416655],[133.87,7.433]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018616610,[[133.89,46.67],[133.83,1.4065],[133.82,5.06124033],[133.81,1.2887],[133.8,46.67]],[[134.0,46.67],[134.03,1.08752649],[134.04,3.64767885],[134.07,46.67],[134.08,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018630816,[[134.09,28.68],[134.08,3.9395],[134.0,32.35666815],[133.93,259.42234503],[133.9,7.4678]],[[134.22,3.64196148],[134.27,224.0],[134.3,193.486],[134.34,28.68],[134.39,27.28619069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018677150,[[133.8,50.6097],[133.77,3.78653113],[133.75,7.4757],[133.66,80.2619],[133.65,3.25499233]],[[133.92,46.65],[133.94,3.77092331],[134.0,46.65],[134.01,235.60624069],[134.02,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018703671,[[133.93,46.64],[133.9,2.7795],[133.89,1.4059],[133.87,3.80425158],[133.86,46.64]],[[134.05,50.30278922],[134.09,224.0],[134.14,46.64],[134.15,303.86796915],[134.16,3.78091608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018744986,[[134.14,4.141],[134.13,28.66],[134.11,3.77721443],[134.06,28.66],[134.0,28.66]],[[134.23,28.66],[134.27,32.3673207],[134.34,28.66],[134.36,318.7605022],[134.61,32.86599917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018756902,[[134.11,28.66],[134.08,2.6318],[134.07,1.379],[134.06,28.66],[133.9,18.35498165]],[[134.22,28.66],[134.26,28.66],[134.27,3.7073207],[134.28,7.78643974],[134.3,231.486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018807741,[[134.38,1.3139],[134.37,28.62],[134.36,1.4052],[134.35,5.0082],[134.33,28.62]],[[134.47,1.09456231],[134.48,28.62],[134.49,3.64849519],[134.53,15.25774591],[134.55,186.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018822558,[[134.56,4.0988],[134.53,28.58],[134.48,3.74832663],[134.46,28.58],[134.42,7.4388]],[[134.65,1.09577979],[134.66,3.70147255],[134.68,28.58],[134.7,7.76198079],[134.74,36.066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018869584,[[134.3,2.7009],[134.27,27.1397],[134.2,25.73],[134.15,7.4537],[134.13,48.12]],[[134.38,25.73],[134.4,3.81406436],[134.43,7.77562409],[134.47,36.99729098],[134.49,250.98905528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018885303,[[134.28,1.3394],[134.27,27.0849],[134.21,1.3779],[134.2,25.73],[134.04,27.4503218]],[[134.38,1.0934828],[134.39,25.73],[134.45,26.98905528],[134.46,11.28087561],[134.47,70.00687078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018926316,[[134.47,25.7],[134.44,4.0482],[134.41,3.75186233],[134.4,25.7],[134.34,22.39]],[[134.61,25.7],[134.63,3.65353098],[134.67,25.7],[134.69,250.98905528],[134.73,107.9882128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018939932,[[134.48,25.7],[134.47,4.0284],[134.4,25.7],[134.39,3.64533695],[134.35,22.33]],[[134.61,4.76958021],[134.66,7.76327947],[134.68,3.80484902],[134.74,52.68905528],[134.76,40.4955798]]]
["bitfinex-derivatives","SOLF0:USTF0",1726018990866,[[134.49,1.3073],[134.48,1.4052],[134.46,27.0462],[134.33,275.03],[134.27,18.32489022]],[[134.58,25.7],[134.61,1.0955],[134.64,11.5489624],[134.67,257.153],[134.7,26.98905528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019052314,[[134.15,1.3756],[134.14,2.8237],[134.13,25.77],[134.09,3.69221946],[134.06,48.1]],[[134.25,25.77],[134.29,3.72633077],[134.32,224.0],[134.33,15.22747912],[134.39,11.1611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019078627,[[134.17,16.09],[134.15,1.3454]],[[134.27,16.09],[134.31,3.80166046],[134.34,16.09],[134.35,7.4432],[134.38,11.12582847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019134061,[[134.31,2.61],[134.3,25.77],[134.26,25.77],[134.24,3.64372233],[134.23,250.6573]],[[134.43,25.77],[134.47,25.77],[134.51,7.7743647],[134.53,94.61983882],[134.54,25.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019148876,[[134.41,25.77],[134.38,2.6473],[134.37,1.336],[134.36,3.76684284],[134.35,48.1]],[[134.57,224.0],[134.67,25.77],[134.71,888.23710381],[134.73,40.4955798],[134.76,67.492633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019195499,[[134.52,3.7165],[134.51,25.77],[134.49,1.378],[134.48,2.6943],[134.46,25.77]],[[134.62,3.7935906],[134.63,25.77],[134.67,112.84107733],[134.69,1.0],[134.7,7.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019208315,[[134.48,22.33],[134.37,3.25658706],[134.35,3.44476309],[134.34,10.33428929],[134.28,68.8446209]],[[134.7,19.76914956],[134.71,1.2828],[134.73,224.0],[134.74,16.05],[134.78,7.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019258357,[[133.93,41.95],[133.91,3.72582052],[133.86,41.95],[133.85,1.3643],[133.79,64.26]],[[134.05,41.95],[134.06,118.05797705],[134.11,224.0],[134.21,379.95],[134.77,26.94205599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019275079,[[133.99,45.6814],[133.94,1.3786],[133.93,41.95],[133.92,0.65686761],[133.08,103.26693135]],[[134.09,41.95],[134.1,117.99358561],[134.14,41.95],[134.17,224.0],[134.21,57.18497516]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019319426,[[133.91,41.95],[133.84,249.31],[133.79,41.95],[133.7,3.43122782],[133.69,9.98348498]],[[134.04,41.95],[134.12,11.17594024],[134.14,41.95],[134.17,7.443],[134.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019363058,[[133.84,3.7355],[133.81,41.95],[133.78,1.3429],[133.76,3.78511158],[133.74,1.2966]],[[133.91,41.95],[133.97,3.6714319],[133.99,41.95],[134.02,7.80142241],[134.04,7.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019383680,[[133.6,41.95],[133.59,1.3464],[133.58,1.3158],[133.54,1.3679],[133.53,41.95]],[[133.74,41.95],[133.8,265.95],[133.81,3.6795901],[133.83,126.05187837],[133.85,345.443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019403981,[[133.77,25.86],[133.74,3.68392081],[133.73,25.86],[133.68,50.8328],[133.67,11.24555348]],[[133.89,25.86],[133.9,224.0],[134.01,25.86],[134.12,7.443],[134.18,26.9623693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019453124,[[133.91,2.6567],[133.9,25.81],[133.87,29.62748095],[133.82,8.8189],[133.8,26.05018398]],[[134.03,25.81],[134.07,143.84923197],[134.08,565.71435153],[134.11,7.443],[134.12,7.79664498]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019472752,[[134.01,2.6941],[134.0,25.81],[133.96,3.8],[133.93,25.81],[133.92,1.365]],[[134.07,3.7292],[134.12,25.81],[134.14,117.95533753],[134.15,224.0],[134.16,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019526282,[[133.83,29.49154169],[133.82,3.736],[133.78,2.713],[133.77,1.3142],[133.74,26.05281448]],[[133.93,25.81],[133.98,338.0],[134.01,7.474],[134.02,224.0],[134.04,7.80188882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019545302,[[133.69,3.81019327],[133.67,4.0037],[133.66,25.81],[133.59,25.81],[133.2,65.89731193]],[[133.79,25.81],[133.83,3.77056218],[133.87,249.81],[133.89,7.474],[133.9,7.80947572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019613750,[[133.91,2.674],[133.9,19.93715062],[133.89,1.3574],[133.88,16.13],[133.68,18.6992]],[[134.0,16.13],[134.01,121.74861905],[134.07,16.13],[134.08,227.65735986],[134.09,11.30048722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019636075,[[133.84,3.7354],[133.8,17.4201],[133.79,2.752],[133.46,74.9198],[133.33,65.89731193]],[[133.92,16.13],[133.94,19.80797623],[134.0,7.474],[134.01,16.13],[134.02,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019698437,[[133.71,16.13],[133.7,4.1066],[133.69,3.78960605],[133.68,3.74813038],[133.46,74.9198]],[[133.82,16.13],[133.86,16.13],[133.87,3.82631189],[133.89,224.0],[134.04,30.67945003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019774280,[[133.93,3.733],[133.91,16.16],[133.89,3.76634229],[133.87,4.1508],[133.86,16.16]],[[134.01,19.94110305],[134.07,23.634],[134.08,224.0],[134.1,7.79676143],[134.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019791601,[[133.97,2.6994],[133.96,1.3471],[133.95,16.16],[133.75,18.22165779],[133.69,27.55474695]],[[134.05,16.16],[134.06,3.7465458],[134.12,338.0],[134.13,231.474],[134.19,8.61844777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019866167,[[133.85,2.6587],[133.84,17.427],[133.83,3.65250381],[133.71,3.81723628],[133.68,22.43]],[[133.95,16.13],[133.98,7.4634],[134.0,137.97678176],[134.02,11.1921],[134.03,15.27038778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019900585,[[133.74,3.68822429],[133.73,1.2799],[133.72,16.13],[133.68,1.3004],[133.54,3.44434336]],[[133.75,3.7381],[133.81,16.13],[133.83,5.22313457],[133.84,1.3703],[133.85,7.4707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019964323,[[133.35,3.7493],[133.34,6.27926187],[133.33,25.92],[133.31,1.4053],[133.24,3.28201344]],[[133.45,25.92],[133.47,6.45138744],[133.54,489.85737201],[133.55,7.82915347],[133.64,769.92191388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726019980036,[[133.48,3.7454],[133.45,1.3077],[133.44,25.92],[133.42,2.7551],[133.41,3.71421406]],[[133.54,118.46737201],[133.55,2.7923],[133.56,25.92],[133.61,3.79666632],[133.64,769.92191388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020030198,[[133.53,20.2639],[133.52,3.67707631],[133.46,16.2],[133.29,44.64504274]],[[133.62,2.6276],[133.66,3.71144055],[133.67,16.2],[133.7,224.0],[133.74,31.4883653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020042404,[[133.61,1.303],[133.6,2.7154],[133.58,16.2],[133.53,16.2],[133.44,249.00902076]],[[133.69,16.2],[133.71,3.72595973],[133.73,1.3228],[133.74,17.5113],[133.76,7.4759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020102251,[[133.69,3.7398],[133.68,25.88],[133.67,5.02543419],[133.64,2.6555],[133.54,11.2316]],[[133.78,1.3667],[133.79,25.88],[133.81,1.3118],[133.83,3.6467684],[133.85,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020127057,[[133.77,1.3939],[133.73,3.7385],[133.72,16.16],[133.68,2.7759],[133.63,7.4824]],[[133.83,16.16],[133.85,1.37],[133.87,19.82100807],[133.89,8.8967],[133.9,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020160498,[[133.55,16.18],[133.51,2.6205],[133.5,3.76816247],[133.47,1.3493],[133.39,15.9921]],[[133.64,1.3208],[133.65,21.22779126],[133.74,240.18],[133.75,7.485],[133.84,40.44355395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020203334,[[133.7,1.3293],[133.67,1.411],[133.66,21.3573854],[133.53,22.47],[133.52,11.233]],[[133.79,1.3681],[133.8,1.309],[133.81,3.67312584],[133.82,16.18],[134.04,101.23894951]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020271202,[[133.73,4.0972],[133.71,16.18],[133.66,20.0078854],[133.54,18.7186],[133.52,13.77737346]],[[133.74,3.7384],[133.79,3.71532423],[133.81,16.18],[133.84,7.4713],[133.92,32.79350114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020293519,[[133.9,1.318],[133.89,19.98744227],[133.85,1.3311],[133.84,1.3951],[133.73,227.0]],[[133.97,3.81977135],[133.98,18.8497],[134.02,118.04843339],[134.04,11.26462173],[134.12,11.5276651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020367678,[[133.86,1.2758],[133.85,10.32],[133.82,3.7359],[133.8,1.3057],[133.79,1.3047]],[[133.91,10.32],[133.93,1.2807],[133.95,1.355],[133.96,3.77698916],[134.0,231.485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020439546,[[134.03,10.32],[134.02,1.3611],[133.98,1.3283],[133.97,1.316],[133.82,33.70665293]],[[134.09,15.3924927],[134.1,1.3639],[134.16,7.473],[134.17,256.84054924],[134.18,346.75709375]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020466059,[[134.08,10.32],[134.07,1.4161],[134.03,2.7085],[134.01,3.64979847]],[[134.15,1.3948],[134.19,3.82326588],[134.21,27.00856688],[134.23,245.113746],[134.24,378.44355395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020522115,[[133.94,10.32],[133.93,5.0867],[133.91,3.66661686],[133.9,2.7654],[133.76,33.6134]],[[134.0,10.32],[134.01,2.693],[134.02,3.67684383],[134.05,118.01628305],[134.11,19.07500706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020548133,[[133.93,1.3813],[133.92,13.0663],[133.91,7.40001686],[133.76,7.79568437],[133.75,22.4]],[[133.98,10.33],[134.04,5.16232471],[134.05,119.37548305],[134.1,7.473],[134.12,27.00856688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020624794,[[134.09,21.13081208],[134.07,2.6895],[134.0,16.11],[133.91,227.0],[133.86,21.56401646]],[[134.12,3.7278],[134.18,19.86708532],[134.21,2.6974],[134.24,224.0],[134.25,11.18146174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020647098,[[133.98,1.3372],[133.94,3.7327],[133.88,1.2934],[133.81,7.4723],[133.76,22.4]],[[134.03,10.32],[134.08,1.406],[134.09,1.3724],[134.1,3.65739013],[134.12,7.473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020715657,[[133.79,3.7368],[133.78,19.92196889],[133.75,1.3305],[133.73,16.13],[133.72,2.7314]],[[133.85,1.2955],[133.86,1.3535],[133.87,16.13],[133.88,3.7310252],[133.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020731962,[[133.81,1.3648],[133.78,7.51558766],[133.77,16.13],[133.74,2.6972],[133.54,41.36680262]],[[133.87,16.13],[133.88,5.07556889],[133.91,1.3368],[133.94,16.13],[133.95,121.79777036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020807311,[[133.88,16.14],[133.87,1.2937],[133.86,1.4041],[133.85,5.07000854],[133.69,3.44434336]],[[133.96,2.7805],[133.98,3.73533587],[133.99,16.14],[134.02,224.0],[134.03,345.483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020840041,[[133.9,3.7338],[133.89,16.14],[133.87,1.3603],[133.86,18.8049],[133.85,3.79399237]],[[133.96,1.3907],[133.99,16.14],[134.03,1.3487],[134.04,7.483],[134.05,121.84839666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020912105,[[134.11,10.32],[134.09,3.75941812],[134.06,1.2879],[134.05,2.7443],[134.0,11.14426927]],[[134.18,10.32],[134.19,2.7117],[134.2,3.76894929],[134.22,7.483],[134.27,345.78658492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020937020,[[134.35,1.4056],[134.33,16.1],[134.28,3.78120961],[134.26,18.7912],[134.09,3.2623775]],[[134.45,22.65625289],[134.47,16.1],[134.51,7.77212198],[134.52,224.0],[134.53,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726020995264,[[134.23,1.3016],[134.22,1.4026],[134.21,5.0828],[134.13,11.20211445],[134.04,11.1901]],[[134.3,19.73674508],[134.34,16.1],[134.35,2.6045],[134.36,125.23266505],[134.37,3.71155135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021014870,[[134.16,16.09],[134.15,2.7923],[134.14,1.3995],[134.13,19.83711445],[134.0,241.9236]],[[134.26,16.09],[134.29,10.0621],[134.3,3.66850458],[134.33,7.78240572],[134.39,40.44355395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021079329,[[134.02,3.7305],[134.01,21.12672488],[134.0,2.6909],[133.94,7.4654],[133.93,16.11]],[[134.11,2.642],[134.12,16.11],[134.16,3.72295986],[134.18,15.24829189],[134.2,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021108157,[[134.02,1.3144],[134.01,16.11],[133.98,2.6944],[133.93,23.5758],[133.85,3.67211987]],[[134.1,16.11],[134.12,2.736],[134.14,16.11],[134.17,3.69591166],[134.2,23.567]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021191737,[[134.14,16.11],[134.12,2.726],[134.11,5.03899959],[134.06,16.11],[134.04,3.66717055]],[[134.18,3.7263],[134.23,17.3983],[134.29,7.4464],[134.3,231.457],[134.31,18.95327525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021215855,[[134.08,19.9268195],[134.07,1.398],[134.06,1.3257],[134.05,1.3335],[133.99,16.11]],[[134.18,16.11],[134.21,1.36],[134.23,12.62186746],[134.25,27.46347659],[134.26,7.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021290710,[[133.94,3.7326],[133.93,16.11],[133.92,1.354],[133.88,3.80188978],[133.87,2.7254]],[[133.99,1.4033],[134.0,1.2775],[134.03,16.11],[134.07,16.11],[134.1,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021379709,[[133.91,15.3507],[133.89,1.3033],[133.88,1.2885],[133.73,17.46968861],[133.72,7.79874167]],[[134.0,3.64237174],[134.01,1.3184],[134.02,1.3685],[134.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021407720,[[133.91,1.2873],[133.9,10.33],[133.88,1.2885],[133.8,1.3425],[133.75,230.45562339]],[[133.96,10.33],[133.99,3.6505945],[134.01,1.3184],[134.02,1.3685],[134.06,7.472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021495905,[[133.96,10.32],[133.94,3.68270241],[133.89,1.32],[133.88,2.6907],[133.85,7.4705]],[[134.0,1.3543],[134.03,10.32],[134.04,1.3996],[134.08,7.472],[134.1,117.95892094]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021522129,[[133.87,10.32],[133.85,4.97491438],[133.84,3.7353],[133.78,2.7352],[133.69,22.41]],[[133.92,10.32],[133.97,2.6972],[133.98,3.67625093],[134.02,7.472],[134.03,7.80118923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021605506,[[134.1,19.8636586],[134.08,2.6485],[134.07,1.4138],[133.99,23.5827],[133.87,13.84779308]],[[134.12,3.7278],[134.18,3.79028648],[134.19,2.6084],[134.2,700.42973705],[134.21,16.12]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021628433,[[134.15,16.11],[134.14,3.80844083],[134.13,1.3869],[134.08,1.3481],[134.07,5.13040729]],[[134.17,3.7264],[134.23,119.14453944],[134.24,2.7861],[134.25,23.5589],[134.29,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021758231,[[134.17,10.31],[134.16,3.7265],[134.15,2.7247],[134.14,3.82019539],[134.08,1.2801]],[[134.23,13.99811512],[134.24,117.83253005],[134.26,2.7782],[134.27,1.3467],[134.3,3.76697001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021791946,[[134.08,1.2947],[134.07,10.31],[133.99,2.7707],[133.98,11.10612113],[133.87,27.69558616]],[[134.13,10.31],[134.15,2.7019],[134.16,3.72044454],[134.22,1.3007],[134.32,96.18539444]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021868607,[[133.96,16.13],[133.95,7.49452955],[133.9,1.3147],[133.89,2.6133],[133.74,3.26980909]],[[134.06,18.837],[134.07,3.80530557],[134.09,1.4066],[134.11,117.95637911],[134.13,7.466]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021911149,[[133.88,5.042],[133.87,10.33],[133.84,2.7184],[133.78,11.2117],[133.7,18.6962]],[[133.93,10.33],[133.99,1.317],[134.0,3.70445329],[134.01,2.6431],[134.06,231.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021972600,[[133.67,1.4101],[133.64,3.76000598],[133.6,2.6417],[133.49,26.5376839],[133.44,577.43092266]],[[133.74,19.97219869],[133.77,4.0536],[133.8,16.14],[133.83,11.23742937],[133.9,7.80864336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726021990031,[[133.53,5.0592],[133.52,19.89916888],[133.5,1.296],[133.49,1.3145],[133.46,16.14]],[[133.61,1.351],[133.62,1.3273],[133.63,16.14],[133.67,17.424],[133.7,3.73746122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022056285,[[133.53,3.7442],[133.51,17.4939],[133.5,3.6699618],[133.49,1.2878],[133.38,3.43092266]],[[133.6,4.0129],[133.61,16.14],[133.63,3.72069507],[133.67,141.9570012],[133.93,20.62074813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022082402,[[133.53,3.7442],[133.5,3.83212225],[133.49,16.2],[133.47,2.6695],[133.46,1.3545]],[[133.58,2.7624],[133.6,21.19894645],[133.67,153.65815804],[133.71,33.37981435],[133.74,40.44355395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022157566,[[133.55,3.7436],[133.53,1.4055],[133.52,16.18],[133.49,5.13189932],[133.46,17.5109]],[[133.61,1.2925],[133.62,22.70506491],[133.67,23.655],[133.75,27.45397743],[133.77,40.44355395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022211508,[[133.57,16.18],[133.55,5.08552689],[133.54,1.412],[133.52,8.8353],[133.46,19.92381859]],[[133.68,16.18],[133.74,23.673],[133.75,338.0],[133.76,27.57521204],[133.78,40.44355395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022246432,[[133.58,1.3816],[133.57,2.6473],[133.56,16.17],[133.54,19.85990564],[133.41,21.41084223]],[[133.67,1.3273],[133.68,21.38241313],[133.74,361.663],[133.75,231.8166677],[133.76,27.57521204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022279462,[[133.62,18.8937],[133.61,3.74681797],[133.6,16.17],[133.58,1.3816],[133.53,16.17]],[[133.71,1.3996],[133.72,134.46996065],[133.73,2.7887],[133.78,7.493],[133.79,38.78641204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022380239,[[133.79,10.35],[133.77,3.7373],[133.72,4.0009],[133.71,3.67950635],[133.69,7.4791]],[[133.85,1.4164],[133.86,16.90487511],[133.89,784.00336797],[133.94,31.29543325],[133.95,569.80597224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022473809,[[133.66,3.7405],[133.65,11.6911],[133.64,5.10420518],[133.56,10.10611566],[133.55,3.76196298]],[[133.72,10.35],[133.77,2.7055],[133.78,5.20821491],[133.79,118.23614276],[133.81,7.493]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022488220,[[133.69,14.0895],[133.66,10.10396492],[133.65,1.3411],[133.64,5.10420518],[133.61,7.4837]],[[133.75,10.35],[133.77,2.7055],[133.78,5.20821491],[133.79,118.23614276],[133.86,7.81092182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022537281,[[133.79,10.35],[133.78,3.7371],[133.72,4.0076],[133.71,3.6597591],[133.6,240.80826061]],[[133.84,1.2976],[133.85,10.35],[133.86,1.397],[133.87,1.2962],[133.88,121.93560747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022564697,[[133.84,10.35],[133.8,1.4087],[133.79,5.22995604],[133.73,1.2804],[133.72,7.4774]],[[133.91,1.3088],[133.94,1.4103],[133.95,129.36497159],[134.03,40.44355395],[134.05,67.492633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022600418,[[134.36,41.75],[134.26,45.39276139],[134.19,41.75],[134.13,3.45206515],[134.12,51.43479546]],[[134.47,2.728],[134.49,1.3114],[134.52,3.79287255],[134.53,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022615028,[[134.4,41.75],[134.37,3.77661411],[134.33,41.75],[134.27,2.7118],[134.26,52.84056139]],[[134.51,43.1129],[134.53,1.3586],[134.54,338.0],[134.57,224.0],[134.61,41.75]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022672860,[[134.34,25.74],[134.32,3.77558615],[134.28,1.2945],[134.27,1.2934],[134.26,27.1089]],[[134.38,3.7208],[134.45,32.1235131],[134.5,22.3048],[134.52,227.79287255],[134.54,33.224]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022703900,[[134.34,16.09],[134.32,3.80909835],[134.28,1.2945],[134.27,1.2934],[134.26,17.4589]],[[134.4,1.3611],[134.43,16.09],[134.45,6.30748034],[134.47,16.09],[134.51,15.25670062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022763755,[[134.27,3.78033674],[134.26,16.09],[134.2,1.6903],[134.19,16.09],[134.18,1.312]],[[134.29,3.7233],[134.36,16.09],[134.37,1.3902],[134.38,5.11776522],[134.39,8.7462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022782077,[[134.29,25.74],[134.27,0.4073],[134.19,25.74],[134.13,25.74],[134.12,2.7099]],[[134.32,3.7224],[134.41,4.0239],[134.42,25.74],[134.43,7.4384],[134.45,3.7237606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022850142,[[134.16,16.09],[134.15,1.8039],[134.14,1.2798],[134.13,19.81690677],[134.09,7.4568]],[[134.27,16.09],[134.31,6.47525122],[134.33,7.457],[134.34,16.09],[134.37,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022868445,[[133.96,25.8],[133.94,1.8173],[133.93,27.1744],[133.92,3.72554227],[133.86,25.8]],[[134.06,18.7003936],[134.07,29.50995679],[134.09,1.3995],[134.1,7.4572],[134.14,33.257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022931813,[[134.21,16.11],[134.19,1.3793],[134.18,1.7606],[134.17,3.74878866],[134.13,16.11]],[[134.28,1.3329],[134.3,17.4251],[134.32,227.82096232],[134.33,48.66774873],[134.38,93.66444555]]]
["bitfinex-derivatives","SOLF0:USTF0",1726022950325,[[134.13,25.75],[134.12,3.72100902],[134.1,0.4095],[134.09,2.6782],[133.94,3.42222362]],[[134.23,1.2766],[134.24,2.7706],[134.25,25.75],[134.26,3.71125186],[134.29,7.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023029188,[[134.1,3.7283],[134.07,25.75],[134.06,3.017],[133.99,25.75],[133.97,7.4639]],[[134.17,1.3754],[134.21,2.6573],[134.24,3.74179838],[134.25,231.457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023108751,[[134.14,16.09],[134.12,3.63839785],[134.08,2.7038],[134.07,0.4102],[133.99,3.42222362]],[[134.24,5.04574698],[134.25,16.09],[134.26,1.3324],[134.28,224.0],[134.33,11.17706297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023161294,[[134.05,14.0497],[134.01,1.8142],[133.99,1.3439],[133.96,7.4643],[133.91,40.25739637]],[[134.11,13.0803],[134.18,17.40829586],[134.19,3.81040352],[134.2,7.462],[134.28,41.22344873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023224643,[[134.13,10.32],[134.07,2.675],[134.06,4.17113471],[134.03,7.4602],[133.99,35.3203618]],[[134.18,10.32],[134.22,2.6578],[134.23,17.3709641],[134.24,87.32626544],[134.3,7.78536553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023247559,[[134.1,10.32],[134.09,3.7285],[134.08,3.77461217],[134.05,6.3966278],[134.04,1.6047]],[[134.16,10.32],[134.17,1.3928],[134.18,2.5982],[134.24,3.77478753],[134.27,7.78670108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023293399,[[134.06,10.32],[134.05,3.7296],[134.02,0.8609],[134.01,4.87299517],[133.97,10.25498991]],[[134.12,12.9726],[134.13,1.4064],[134.14,3.74972025],[134.21,239.25230353],[134.24,3.77478753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023310111,[[134.14,10.32],[134.13,3.7273],[134.09,2.0156],[134.08,3.74981152],[133.95,27.61730563]],[[134.2,14.3722],[134.24,3.77478753],[134.29,224.0],[134.31,7.784785],[134.35,41.22344873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023371672,[[134.13,10.32],[134.12,3.7276],[134.09,3.78980521],[134.08,7.53478642],[134.07,0.8592]],[[134.18,4.0985],[134.19,10.32],[134.26,3.64998881],[134.28,7.462],[135.11,293.93923473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023392089,[[134.15,10.32],[134.14,3.7271],[134.09,3.78980521],[134.08,1.1506],[133.99,227.0]],[[134.2,2.7639],[134.21,10.32],[134.22,1.3506],[134.23,3.67385523],[134.29,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023445438,[[134.0,3.7311],[133.99,14.97769458],[133.96,0.7419],[133.95,0.4097],[133.84,21.57927557]],[[134.05,10.32],[134.08,4.056],[134.09,3.75829885],[134.16,3.75913471],[134.47,658.1114082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023475373,[[134.01,10.32],[133.99,3.77304964],[133.95,0.4111],[133.93,6.09432863],[133.89,1.6031]],[[134.06,10.32],[134.08,4.056],[134.09,3.75829885],[134.12,87.38183059],[134.15,345.464]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023535596,[[134.08,10.32],[134.06,0.8564],[134.04,1.1457],[134.0,6.07599348],[133.93,3.43965524]],[[134.14,11.6249],[134.16,3.80853915],[134.19,2.6952],[134.2,87.33988138],[134.23,11.13785523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023562618,[[134.12,10.32],[134.06,0.8564],[134.03,3.69534748],[133.96,3.67368842],[133.93,25.84965524]],[[134.18,11.6086],[134.19,2.6952],[134.23,3.67385523],[134.27,15.25055588],[134.28,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023631476,[[133.86,10.32],[133.85,3.82347658],[133.81,2.0092],[133.71,21.36266125],[133.7,256.06387881]],[[133.93,10.32],[133.94,1.3613],[133.95,1.3939],[133.96,1.3293],[133.99,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023657898,[[133.95,10.32],[133.86,1.6007],[133.8,11.2095],[133.79,3.45569293],[133.78,10.36707881]],[[134.01,10.32],[134.05,4.0173],[134.06,87.42893429],[134.11,15.26064498],[134.17,41.22344873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023722351,[[134.12,16.1],[134.08,0.4086],[134.07,1.5976],[134.06,19.80496083]],[[134.21,5.13423199],[134.22,2.6089],[134.23,23.5497],[134.47,28.89664819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023796225,[[134.0,3.7309],[133.99,16.12],[133.95,2.0097],[133.93,19.85506571],[133.85,49.92930782]],[[134.07,2.7808],[134.09,17.4924],[134.12,3.68210981],[134.14,16.12],[134.18,345.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023829054,[[134.01,16.12],[134.0,3.71138826],[133.96,1.2681],[133.94,0.7408],[133.68,136.36679398]],[[134.11,17.4785],[134.14,5.04052912],[134.15,1.3205],[134.17,7.79178616],[134.18,345.465]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023845574,[[133.98,16.13],[133.94,8.08333093],[133.93,19.86506571],[133.85,7.4702],[133.83,3.45038184]],[[134.04,1.3331],[134.07,6.54826259],[134.08,16.13],[134.13,7.465],[134.4,700.08880614]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023902035,[[133.84,14.07831818],[133.83,1.5979],[133.79,0.4083],[133.78,7.4745],[133.77,3.6937206]],[[133.9,10.33],[133.93,2.6457],[133.97,1.3013],[133.98,3.75093181],[134.03,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023980697,[[133.59,241.68113148],[133.53,596.4],[133.49,37.4529]],[[133.82,1.404],[133.83,16.15],[133.87,5.06014844],[133.89,1.3831],[133.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726023987501,[[133.71,3.7391],[133.69,19.97457637],[133.68,0.8609],[133.67,1.155],[133.54,7.80871637]],[[133.79,16.15],[133.8,3.65381153],[133.81,2.6605],[133.82,1.404],[133.87,19.87524844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024061859,[[133.63,14.0914],[133.59,1.2719],[133.58,3.73588189],[133.52,7.4889],[133.46,3.45403148]],[[133.68,1.3802],[133.69,10.35],[133.7,1.3859],[133.71,1.3969],[133.76,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024085985,[[133.6,10.35],[133.59,7.52225805],[133.53,1.6079],[133.52,0.4113],[133.5,6.07050041]],[[133.66,10.35],[133.68,2.6842],[133.69,1.3495],[133.7,3.8263473],[133.73,87.65041814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024141528,[[133.68,10.35],[133.67,3.7401],[133.66,5.73641004],[133.61,6.0632433],[133.6,7.4841]],[[133.74,10.35],[133.79,1.3557],[133.8,1.3916],[133.81,5.12705052],[133.87,231.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024164350,[[133.63,3.7414],[133.59,6.06716821],[133.57,1.156],[133.56,3.80545555],[133.33,184.75273893]],[[133.68,1.3424],[133.69,2.6522],[133.7,10.35],[133.71,3.71013624],[133.79,7.487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024235516,[[133.53,10.35],[133.52,3.7443],[133.48,6.07262322],[133.47,1.1551],[133.45,8.3554]],[[133.6,10.35],[133.62,5.20845018],[133.63,1.2783],[133.64,1.2953],[133.7,7.82044439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024250926,[[133.56,10.35],[133.54,3.7438],[133.52,6.07239194],[133.49,5.80609439],[133.41,3.47575189]],[[133.62,11.7386],[133.63,1.2783],[133.64,1.2953],[133.65,3.82180338],[133.72,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024304885,[[133.61,14.092],[133.59,1.6043],[133.58,0.4115],[133.42,25.95631521],[133.38,40.91003819]],[[133.66,10.35],[133.7,1.3148],[133.71,1.2874],[133.72,1.4156],[133.73,3.73381327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024330591,[[133.71,10.35],[133.7,3.7393],[133.68,3.72764156],[133.62,6.01102039],[133.61,3.76169448]],[[133.76,1.3885],[133.77,10.35],[133.79,2.6076],[133.81,3.7582345],[133.87,15.30231631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024405174,[[134.0,1.996],[133.99,19.8713],[133.93,16.14],[133.87,22.408],[133.79,14.9474]],[[134.1,16.14],[134.12,3.72285728],[134.13,4.0353],[134.14,16.14],[134.18,231.491]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024439003,[[133.89,3.7341],[133.85,19.85818923],[133.84,1.5901],[133.8,0.4049],[133.79,23.6139]],[[133.96,20.1104],[133.97,3.75354544],[134.0,16.14],[134.03,7.491],[134.04,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024499850,[[134.0,10.33],[133.99,3.79973128],[133.91,0.8556],[133.9,6.6970142],[133.89,7.8747]],[[134.06,10.33],[134.07,1.3185],[134.11,2.6219],[134.13,87.40211751],[134.27,734.52072807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024519763,[[134.04,16.11],[134.02,0.7344],[134.01,1.2546],[134.0,16.11],[133.93,5.95526943]],[[134.15,16.11],[134.17,4.0951],[134.2,7.491],[134.21,19.92053652],[134.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024589724,[[133.84,3.7356],[133.83,3.82726661],[133.82,16.11],[133.76,5.69940228],[133.74,7.4766]],[[133.92,3.75990136],[133.93,20.1421],[133.99,7.491],[134.0,16.11],[134.01,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024661277,[[133.9,3.7339],[133.89,19.89856395],[133.88,0.4035],[133.85,0.8527],[133.79,23.5835]],[[134.0,16.11],[134.01,1.4085],[134.02,1.3763],[134.03,4.95832871],[134.07,16.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024695912,[[133.89,3.71684904],[133.88,19.8743],[133.87,1.592],[133.82,3.72301486],[133.72,227.0]],[[133.95,1.3108],[133.96,1.3384],[133.97,1.4097],[134.0,16.14],[134.03,3.66372871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024766465,[[133.87,14.0647],[133.83,0.7349],[133.82,3.72301486],[133.79,0.461],[133.78,7.4741]],[[133.94,1.4101],[133.95,1.3666],[133.96,1.3095],[134.0,224.0],[134.04,11.18870121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024799886,[[133.89,17.8464189],[133.85,5.90344003],[133.84,1.3179],[133.83,0.7349],[133.74,13.78854642]],[[133.95,2.6954],[133.96,11.6395],[134.04,235.18870121],[134.05,338.0],[134.07,7.79882906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024860233,[[133.74,4.50586042]],[[133.82,10.33],[133.83,1.3863],[133.84,1.3296],[133.89,5.13573714],[133.94,7.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024872839,[[133.67,10.33],[133.66,3.7404],[133.64,3.79975467],[133.58,1.5949],[133.51,11.2341]],[[133.73,10.33],[133.75,2.6494],[133.76,5.05019016],[133.8,87.60260886],[133.81,231.478]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024909473,[[133.76,10.33],[133.75,3.7379],[133.71,2.052],[133.65,7.4813],[133.56,22.1634366]],[[133.81,10.33],[133.84,2.7185],[133.85,1.3084],[133.89,3.68747663],[133.91,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726024963417,[[133.75,10.33],[133.72,5.39511571],[133.69,5.92120241],[133.68,0.4588],[133.63,7.4829]],[[133.81,10.33],[133.82,2.7315],[133.83,1.4074],[133.89,91.22812406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025022080,[[133.64,10.35],[133.61,4.53975108],[133.59,0.4608],[133.56,5.92977311],[133.53,0.8586]],[[133.65,3.7409],[133.74,3.9969],[133.75,3.68527944],[133.76,7.4758],[134.06,1284.84225947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025053288,[[133.66,10.35],[133.61,4.53975108],[133.6,0.8586],[133.59,0.4608],[133.57,7.4859]],[[133.73,10.35],[133.74,3.9969],[133.77,3.65411958],[133.83,7.482],[133.84,7.81228077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025131058,[[133.7,10.35],[133.65,4.58169386],[133.64,1.2009],[133.53,17.9327612]],[[133.77,10.35],[133.78,3.9563],[133.79,3.74906359],[133.83,224.0],[133.86,345.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025149375,[[133.59,10.35],[133.57,3.72735592],[133.55,0.4587],[133.54,0.8549],[133.53,0.7366]],[[133.6,3.7425],[133.67,3.68992891],[133.68,2.7185],[133.72,7.478],[133.73,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025199426,[[133.68,10.35],[133.67,7.4279],[133.61,5.92365867],[133.6,4.15995822],[133.48,3.4764049]],[[133.73,2.7422],[133.74,1.2767],[133.75,10.35],[133.76,3.68116432],[133.84,345.482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025223742,[[133.7,10.35],[133.68,3.76748436],[133.65,2.0526],[133.64,5.92272089],[133.61,7.4836]],[[133.76,10.35],[133.77,1.3717],[133.78,2.7489],[133.79,3.69557534],[133.85,330.25859186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025288797,[[133.73,10.35],[133.7,7.3882487],[133.67,5.92149793],[133.64,1.3086],[133.63,0.7353]],[[133.78,10.35],[133.84,7.8624867],[133.85,95.05489186],[133.89,7.80930047],[133.9,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025328027,[[133.8,14.00963968],[133.79,3.7369],[133.74,2.0364],[133.71,3.75906471],[133.62,21.68903945]],[[133.87,10.35],[133.89,4.076],[133.91,11.21677842],[133.96,87.49293381],[133.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025347839,[[133.91,3.7336],[133.9,10.35],[133.85,2.0345],[133.8,7.4733],[133.73,14.9545]],[[134.02,2.7554],[134.03,1.335],[134.04,224.0],[134.05,3.81619239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025368058,[[134.03,16.12],[133.93,16.12],[133.91,7.467],[133.82,249.44],[133.77,18.6877]],[[134.13,17.4359],[134.17,224.0],[134.21,23.605],[134.22,7.79012915],[134.35,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025437311,[[133.93,10.31],[133.86,5.90879854],[133.79,227.0],[133.71,3.47115208],[133.69,10.41345625]],[[134.0,10.31],[134.04,5.15301206],[134.11,224.0],[134.12,15.27835661],[134.26,41.27574853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025481948,[[133.9,10.31],[133.89,3.64719503],[133.8,5.90983419],[133.79,3.81153357],[133.76,3.46112216]],[[133.91,3.7337],[133.97,10.31],[133.98,2.6688],[133.99,1.4036],[134.0,7.4624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025493749,[[133.88,10.31],[133.8,5.9097485],[133.74,3.46112216],[133.73,10.38336648],[133.67,91.86304172]],[[133.9,3.7342],[133.94,13.1269],[133.99,1.2713],[134.0,91.1500565],[134.01,7.4618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025541211,[[133.77,3.65104283],[133.75,16.13],[133.66,16.13],[133.65,230.6772941],[133.53,39.55898451]],[[133.78,3.7372],[133.86,16.13],[133.87,4.0541],[133.89,7.4685],[133.9,3.67675635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025561124,[[133.86,10.34],[133.72,7.4777],[133.7,7.23961845]],[[133.88,2.6093],[133.92,10.34],[133.93,1.3002],[133.94,87.50538702],[133.97,3.66120831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025630685,[[133.82,10.33],[133.74,7.4765],[133.7,17.90944878],[133.54,123.58365605],[133.53,574.0]],[[133.87,10.33],[133.9,5.18659532],[133.91,2.7144],[133.94,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025649598,[[133.94,10.33],[133.92,3.80443714],[133.84,5.91068009],[133.81,3.7741839],[133.8,1.0]],[[133.98,1.2994],[134.0,2.5937],[134.01,14.08401508],[134.03,87.44480143],[134.13,3.66350321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025703246,[[133.88,16.13],[133.86,16.13],[133.79,16.13],[133.75,7.4757],[133.74,3.64241814]],[[133.94,2.7696],[133.96,5.07462684],[133.98,16.13],[134.04,338.0],[134.06,7.79979044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025738282,[[133.9,16.15],[133.89,3.7342],[133.88,16.15],[133.86,3.74336488],[133.79,17.15]],[[133.99,16.15],[134.0,4.0236],[134.01,3.75765496],[134.07,240.15],[134.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025806627,[[133.88,10.33],[133.86,3.82098027],[133.79,5.91279428],[133.72,7.10903991],[133.71,10.33748706]],[[133.92,2.742],[133.93,10.33],[133.94,1.4005],[133.95,3.79632396],[133.98,7.4638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025817545,[[133.85,10.33],[133.84,3.75410938],[133.73,5.91367701],[133.72,3.66321089],[133.7,3.44582902]],[[133.86,3.7352],[133.9,10.33],[133.92,2.742],[133.94,1.4005],[133.95,11.26182396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025862360,[[133.89,10.33],[133.88,3.68297744],[133.74,17.37862225],[133.73,227.0],[133.71,3.44582902]],[[133.9,3.7342],[133.95,10.33],[133.96,1.4113],[133.97,6.36697412],[134.02,7.4613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025878762,[[133.86,10.33],[133.83,3.79557079],[133.74,3.66878917],[133.71,5.91350326],[133.69,25.71293932]],[[133.87,3.7347],[133.91,1.3551],[133.92,2.7162],[133.93,10.33],[133.94,7.4658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025927009,[[133.75,14.13793959],[133.64,5.9189621],[133.62,230.68495813],[133.6,11.25273522],[133.59,10.33748706]],[[133.77,3.7377],[133.81,12.9699],[133.86,12.63670155],[133.88,87.53613809],[133.91,11.2013]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025941818,[[133.71,10.33],[133.7,3.81862378],[133.62,3.75804038],[133.58,5.92150717],[133.54,39.13770759]],[[133.76,13.0048],[133.8,5.20429094],[133.85,224.0],[133.89,7.80950493],[134.04,111.8099622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726025993363,[[133.81,10.33],[133.79,3.67496449],[133.72,3.76860369],[133.69,5.91612216],[133.64,35.69151804]],[[133.83,3.7359],[133.87,4.0205],[133.88,97.86613809],[133.9,7.4678],[133.94,14.9317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026038699,[[133.76,10.33],[133.73,3.65625588],[133.68,5.92003654],[133.67,7.4806],[133.59,3.8256414]],[[133.83,14.3903],[133.88,3.72822527],[133.9,231.475],[133.91,425.51299761],[134.07,87.50751633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026069426,[[133.79,10.33],[133.76,7.51901298],[133.68,3.71766318],[133.67,7.4806]],[[133.83,4.0603],[133.85,10.33],[133.88,3.72822527],[133.9,224.0],[133.91,425.51299761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026114067,[[133.82,10.33],[133.8,3.7365],[133.75,3.79794515],[133.71,5.91651546],[133.7,7.4786]],[[133.87,2.6672],[133.89,14.12214953],[133.9,1.3107],[133.91,87.51299761],[133.97,569.475]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026128469,[[133.78,10.33],[133.74,3.71542025],[133.63,5.91899709],[133.62,11.2249],[133.61,39.38598684]],[[133.83,14.07270928],[133.84,2.7185],[133.85,1.3841],[133.93,231.475],[133.96,7.80518439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026171922,[[133.74,10.33],[133.72,3.69204307],[133.62,11.2249],[133.61,3.70111792],[133.57,35.57780574]],[[133.75,3.7381],[133.81,10.33],[133.82,3.82776555],[133.84,10.19],[133.85,1.3841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026183434,[[133.76,10.33],[133.74,3.66064197],[133.67,5.92024794],[133.62,11.2249],[133.61,39.38747926]],[[133.77,3.7378],[133.82,3.73728701],[133.83,12.9531],[133.84,8.7865],[133.88,87.53678078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026224462,[[133.73,10.33],[133.71,3.75373915],[133.65,5.92110034],[133.57,53.37210069],[133.49,112.50534652]],[[133.78,1.3666],[133.79,1.3449],[133.8,10.33],[133.82,1.3827],[133.83,3.76458271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026234872,[[133.69,10.33],[133.66,3.67546943],[133.53,5.92373277],[133.52,3.75663948],[133.51,49.5914079]],[[133.73,1.2922],[133.74,1.2766],[133.75,10.33],[133.76,3.65227799],[133.77,1.3385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026275509,[[133.7,10.33],[133.66,3.66405555],[133.6,5.9239411],[133.52,3.74298518],[133.51,35.7110763]],[[133.75,11.6534],[133.76,6.45052255],[133.81,7.473],[133.83,3.76458271],[133.84,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026289616,[[133.72,10.33],[133.7,3.7395],[133.66,3.66405555],[133.62,5.92252284],[133.61,7.484]],[[133.76,1.342],[133.78,10.33],[133.8,2.6428],[133.81,125.70862897],[133.83,3.76458271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026339763,[[133.81,10.33],[133.69,7.29169622],[133.66,3.66405555],[133.62,13.85923306],[133.6,63.41118579]],[[133.87,11.6301],[133.88,1.4103],[133.89,3.82634372],[133.9,1.3487],[133.91,7.4673]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026377195,[[133.8,10.33],[133.76,3.69477887],[133.7,5.91814649],[133.69,7.4793],[133.62,50.73897014]],[[133.85,1.3199],[133.86,10.33],[133.87,1.3001],[133.88,1.4103],[133.89,3.80782607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026411119,[[133.66,10.33],[133.61,3.80638886],[133.55,5.92409453],[133.53,227.0],[133.5,7.81233923]],[[133.72,10.33],[133.75,3.70127926],[133.77,7.4752],[133.82,13.96626848],[133.83,1.3521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026431831,[[133.72,10.33],[133.69,3.75364689],[133.62,7.4831],[133.53,255.8459363],[133.44,90.05590886]],[[133.79,10.33],[133.8,2.7939],[133.81,1.342],[133.82,3.76336848],[133.83,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026514123,[[133.79,10.33],[133.78,3.7372],[133.74,3.78823001],[133.69,7.4792],[133.53,90.05427885]],[[133.85,4.0072],[133.86,132.32707456],[133.93,562.0],[133.94,11.28701495],[133.95,7.80570961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026558871,[[133.74,10.33],[133.72,7.41696412],[133.61,5.921518],[133.58,11.23045596],[133.56,3.46306896]],[[133.79,11.6694],[133.83,1.287],[133.84,1.2835],[133.87,11.31436842],[133.89,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026588378,[[133.65,10.33],[133.62,3.7415],[133.58,3.74485596],[133.53,7.4881],[133.39,90.05673851]],[[133.7,10.33],[133.73,7.67785232],[133.79,224.0],[133.8,11.14369409],[133.84,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026604808,[[133.65,10.33],[133.61,3.67786842],[133.54,5.92662913],[133.53,7.4881],[133.43,27.70455174]],[[133.7,10.33],[133.73,7.67785232],[133.78,7.487],[133.79,224.0],[133.8,3.65669409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026668467,[[133.54,10.33],[133.44,7.4935],[133.43,5.93211941],[133.37,11.2462],[133.36,50.51993253]],[[133.6,1.2795],[133.61,10.33],[133.64,2.6699],[133.66,3.66417865],[133.67,125.84874305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026723222,[[133.53,14.0741],[133.45,5.93319806],[133.43,7.4937],[133.38,3.46306896],[133.37,14.16814706]],[[133.59,2.6953],[133.6,15.27342731],[133.67,349.85774305],[133.69,7.82056156],[133.71,3.84000562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026732636,[[133.56,10.33],[133.54,3.7438],[133.53,3.71873595],[133.49,5.930528],[133.47,7.4916]],[[133.62,10.33],[133.64,3.7059126],[133.65,2.8187],[133.66,1.3506],[133.67,118.36174305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026774759,[[133.51,10.33],[133.49,3.71123595],[133.45,5.93362345],[133.42,11.2417],[133.4,3.71778543]],[[133.52,3.7447],[133.58,11.7451],[133.59,7.4855],[133.6,2.7817],[133.66,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026789076,[[133.5,10.33],[133.49,3.83091099],[133.36,5.93403554],[133.35,39.5399946],[133.34,230.46306896]],[[133.52,3.7447],[133.56,10.33],[133.58,2.7314],[133.59,7.4855],[133.6,1.393]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026834793,[[133.41,14.08131204],[133.33,5.93884692],[133.32,7.5003],[133.28,11.2531],[133.27,21.63369052]],[[133.46,4.1258],[133.47,10.33],[133.5,3.83190883],[133.53,231.489],[133.64,3.77005548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026857815,[[133.37,17.80301378],[133.29,5.94088043],[133.23,3.7558122],[133.21,252.11127586],[133.2,7.82903605]],[[133.44,13.0561],[133.46,3.7299385],[133.47,1.3621],[133.48,118.52164426],[133.52,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026934681,[[133.55,10.33],[133.52,3.7443],[133.48,259.20339],[133.47,3.73013669],[133.42,7.4942]],[[133.59,2.6147],[133.6,10.33],[133.61,1.3405],[133.62,122.19750779],[133.68,7.496]]]
["bitfinex-derivatives","SOLF0:USTF0",1726026962509,[[133.54,10.33],[133.52,3.7444],[133.48,259.20339],[133.43,7.4936],[133.41,227.0]],[[133.6,10.33],[133.61,5.07951851],[133.62,2.6325],[133.66,7.496],[133.67,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027016357,[[133.61,10.33],[133.59,3.7425],[133.58,3.72688477],[133.52,5.92937833],[133.49,7.4902]],[[133.67,10.33],[133.69,4.1137],[133.7,3.80471694],[133.71,7.496],[133.72,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027035178,[[133.48,269.53339],[133.46,1.3553],[133.44,3.66757385],[133.39,6.0],[133.35,1.3858]],[[133.54,10.33],[133.55,2.6431],[133.56,3.77547673],[133.6,1.3483],[133.93,183.4084174]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027168374,[[133.62,16.33],[133.61,3.7418],[133.59,2.5591],[133.58,3.7308137],[133.45,14.71498749]],[[133.67,1.3292],[133.69,10.33],[133.7,3.80549524],[133.72,2.6962],[133.74,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027201428,[[133.67,6.0],[133.63,10.33],[133.59,2.6376],[133.58,3.7308137],[133.54,7.4879]],[[133.7,10.33],[133.76,6.58280419],[133.77,1.3242],[133.82,7.49],[133.83,3.65181579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027282784,[[133.45,14.09742617],[133.44,3.7466],[133.36,3.9235],[133.34,7.4988],[133.33,227.0]],[[133.52,11.6241],[133.53,3.82289012],[133.59,1.3563],[133.6,1.2768],[133.63,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027291190,[[133.41,17.85345097],[133.36,3.9235],[133.34,7.4988],[133.29,227.0],[133.09,38.37734202]],[[133.48,10.33],[133.52,3.95],[133.53,3.82289012],[133.57,311.74727484],[133.61,7.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027346945,[[133.52,10.33],[133.46,7.75218118],[133.44,7.4931],[133.38,227.0],[133.25,72.70340487]],[[133.58,10.33],[133.62,4.0959],[133.63,3.72742456],[133.69,7.501],[133.7,231.82108885]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027404790,[[133.45,21.2416],[133.44,2.7654],[133.43,3.73838174],[133.41,16.18],[133.27,54.5350615]],[[133.54,2.7911],[133.55,19.94068055],[133.58,1.3227],[133.6,16.18],[133.62,7.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027446631,[[133.39,14.118],[133.37,7.74011555],[133.32,7.5001],[133.26,11.2553],[133.25,13.87743865]],[[133.45,10.37],[133.47,1.364],[133.49,3.68139547],[133.5,119.80687056],[133.51,1.4154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027515892,[[133.18,10.37],[133.15,5.10052567],[133.1,2.6816],[133.01,253.17782837],[133.0,7.84097246]],[[133.24,10.37],[133.28,2.6103],[133.29,1.3049],[133.33,126.16588309],[133.34,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027545708,[[133.23,10.37],[133.21,2.6104],[133.2,1.3726],[133.08,14.7304516],[133.07,10.3813548]],[[133.29,10.37],[133.32,7.99038379],[133.33,118.66488309],[133.39,338.0],[133.4,7.501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027613451,[[133.37,10.37],[133.34,1.4159],[133.33,1.3565],[133.32,1.3823],[133.31,3.74587387]],[[133.45,11.7052],[133.46,3.78907895],[133.49,7.4913],[133.52,2.6096],[133.56,15.32927289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027633084,[[133.35,10.37],[133.32,2.6396],[133.31,3.74587387],[133.24,1.2867],[133.22,9.65161905]],[[133.41,10.37],[133.46,7.80204786],[133.5,7.501],[133.51,224.0],[133.53,3.73508175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027692736,[[133.34,10.37],[133.33,1.2782],[133.32,8.78257458],[133.29,5.94359687],[133.22,29.23354421]],[[133.4,10.37],[133.43,3.6915],[133.46,4.0453],[133.52,15.33338663],[133.54,342.48250957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027705650,[[133.28,10.37],[133.27,5.1213],[133.23,1.4062],[133.22,7.23398433],[133.18,7.5082]],[[133.35,10.37],[133.38,2.6969],[133.39,1.2896],[133.43,3.6915],[133.52,49.22419869]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027768816,[[133.35,16.21],[133.33,3.7497],[133.32,2.6819],[133.31,3.68450683],[133.27,1.4033]],[[133.41,1.3304],[133.42,1.3921],[133.44,16.21],[133.47,1.3132],[133.49,11.32356385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027803046,[[133.31,10.37],[133.25,4.1002],[133.18,7.5077],[133.15,15.0196],[133.14,230.4604516]],[[133.38,13.0695],[133.39,1.3434],[133.4,3.72477683],[133.46,7.503],[133.51,682.88648669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027864281,[[133.37,2.7291],[133.36,16.2],[133.3,1.292],[133.26,16.2],[133.12,69.42304172]],[[133.46,16.2],[133.48,7.4917],[133.5,4.036],[133.54,134.67775398],[133.56,7.8296232]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027890711,[[133.2,10.38],[133.19,3.7536],[133.16,1.3165],[133.15,1.3558],[133.13,1.38]],[[133.26,10.38],[133.29,1.4049],[133.3,1.3851],[133.32,3.72081998],[133.34,1.373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027956962,[[133.28,10.38],[133.26,1.2995],[133.25,1.2766],[133.24,5.06731692],[133.2,5.94680843]],[[133.3,3.7509],[133.34,1.3079],[133.35,10.38],[133.38,6.505485],[133.41,7.4957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726027983878,[[133.15,10.38],[133.14,1.3206],[133.13,1.3158],[133.05,5.95286971],[133.04,7.5157]],[[133.23,10.38],[133.26,6.41933274],[133.27,1.3763],[133.34,7.513],[133.35,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028056445,[[133.07,10.4],[133.04,1.2962],[133.03,3.75047046],[132.9,21.50130743],[132.89,34.10730993]],[[133.14,30.90292886],[133.15,7.5102],[133.21,346.55805184],[133.24,15.0108],[133.26,373.43029246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028126280,[[133.04,10.4],[133.03,5.08683984],[132.96,7.5201],[132.91,3.85271784],[132.86,75.23255074]],[[133.1,1.3456],[133.11,10.4],[133.12,2.7374],[133.17,17.78556197],[133.18,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028130383,[[132.93,3.68747649],[132.82,1.3702],[132.81,18.01048696],[132.8,227.0]],[[133.01,11.8142],[133.02,2.7677],[133.07,17.7683883],[133.08,3.68296352],[133.09,15.0268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028165022,[[133.05,16.24],[133.01,1.3995],[133.0,16.24],[132.95,3.80049255],[132.85,3.48182883]],[[133.1,2.6493],[133.12,1.3774],[133.13,338.0],[133.14,16.24],[133.15,3.70940345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028226181,[[132.76,16.24],[132.75,1.3343],[132.74,3.78380237],[132.73,16.24],[132.66,16.24]],[[132.87,19.92249423],[132.88,1.3947],[132.89,2.6527],[132.94,361.753],[132.97,7.86461413]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028278220,[[132.76,21.42836193],[132.67,7.5368],[132.66,16.24],[132.62,12.48961783],[132.59,13.87567622]],[[132.84,2.6898],[132.87,16.24],[132.9,5.1010047],[132.96,338.0],[133.5,35.6233611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028290332,[[132.64,16.24],[132.63,1.3684],[132.62,12.64319895],[132.6,16.24],[132.5,7.5464]],[[132.74,16.24],[132.76,9.24259984],[132.77,1.2798],[132.79,3.76676714],[132.81,16.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028333864,[[132.35,26.11],[132.34,1.38864638],[132.29,2.7216],[132.22,3.30456425],[132.14,3.46891905]],[[132.43,2.7292],[132.45,1.3505],[132.46,26.11],[132.54,29.80587404],[132.7,41.27574853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028348166,[[132.45,1.2758],[132.44,43.784],[132.34,11.41725572],[132.29,3.30134942],[132.28,3.46891905]],[[132.55,1.3606],[132.56,42.39],[132.58,2.6118],[132.6,42.39],[132.63,3.70745622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028401429,[[132.42,2.6563],[132.41,46.11438939],[132.33,42.43],[132.31,7.5575],[132.3,1.0]],[[132.53,42.43],[132.55,1.4109],[132.57,1.2966],[132.59,1.3084],[132.6,46.23727379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028418118,[[132.29,26.09],[132.26,3.7801],[132.25,29.89083144],[132.2,26.09],[132.19,1.3104]],[[132.38,2.608],[132.41,1.369],[132.44,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028474180,[[132.29,26.14],[132.27,1.3905],[132.26,5.08171535],[132.2,26.14],[132.14,3.8499622]],[[132.38,4.0633],[132.4,26.14],[132.44,338.0],[132.45,7.538],[132.47,250.14]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028490890,[[132.27,5.1703],[132.14,230.8499622],[132.1,10.40675717]],[[132.38,1.4159],[132.39,2.6419],[132.4,26.14],[132.46,3.87226001],[132.47,257.678]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028542418,[[132.36,16.33],[132.34,2.6746],[132.33,16.33],[132.31,3.75736942],[132.19,56.13554635]],[[132.48,16.33],[132.49,2.6405],[132.52,5.21538103],[132.54,16.33],[132.55,345.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028555329,[[132.51,26.08],[132.48,5.08073141],[132.47,1.3766],[132.46,26.08],[132.31,15.09336942]],[[132.61,1.09937552],[132.62,1.3607],[132.63,1.4003],[132.64,26.08],[132.65,1.322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028613875,[[132.66,2.7557],[132.64,16.3],[132.6,16.3],[132.57,3.69794809],[132.31,110.45614533]],[[132.74,1.2871],[132.76,18.961],[132.78,3.84765441],[132.81,27.31907558],[132.85,68.79291422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028633291,[[132.68,16.3],[132.63,1.3895],[132.61,1.2817],[132.6,20.00324283],[132.29,12.35166137]],[[132.76,17.40384397],[132.77,17.41297395],[132.79,2.6916],[132.8,16.3],[132.87,300.66276023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028691462,[[132.72,10.43],[132.68,3.7681],[132.67,5.03431115],[132.66,1.3626],[132.6,11.24384283]],[[132.77,1.3339],[132.78,10.43],[132.79,1.4094],[132.8,17.42559875],[132.81,11.41799804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028712265,[[132.76,1.3296],[132.62,7.5395],[132.55,22.63],[132.53,13.87567622],[132.51,46.61625247]],[[132.8,10.43],[132.83,1.336],[132.84,3.81373804],[132.85,1.3502],[132.88,7.557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028778123,[[132.43,16.31],[132.42,1.3372],[132.41,17.6971],[132.32,3.77500939],[132.13,109.83209548]],[[132.52,2.6658],[132.53,1.3474],[132.54,16.31],[132.58,3.8467274],[132.6,23.867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028850287,[[132.42,10.44],[132.41,5.16312313],[132.34,1.3339],[132.32,18.08774903],[132.27,26.34252737]],[[132.45,3.7748],[132.49,10.44],[132.52,1.4007],[132.53,3.77029374],[132.54,2.7634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028883033,[[132.5,10.44],[132.47,3.83276708],[132.35,1.3913],[132.34,1.3339],[132.33,3.69847501]],[[132.54,2.7259],[132.57,10.44],[132.59,17.39666181],[132.6,99.74042874],[132.65,7.554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028930272,[[132.74,10.42],[132.73,3.69835645],[132.72,3.767],[132.62,7.5399],[132.6,2.6608]],[[132.8,1.2769],[132.81,10.42],[132.87,1.4154],[132.88,235.40163268],[132.94,27.4443109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726028980915,[[132.81,10.42],[132.78,3.78766194],[132.69,1.3298],[132.68,1.2889],[132.64,3.81666164]],[[132.87,13.2001],[132.88,7.5257],[132.89,11.39618455],[132.9,1.3084],[132.95,229.67191192]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029047071,[[132.75,16.28],[132.73,2.7126],[132.72,3.7669],[132.66,16.28],[132.48,72.72022987]],[[132.83,5.05795353],[132.84,1.3607],[132.85,17.5943],[132.87,16.28],[132.92,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029073297,[[132.69,10.43],[132.67,7.48495254],[132.66,1.2773],[132.65,1.3857],[132.58,7.5419]],[[132.75,10.43],[132.76,1.2937],[132.78,1.3611],[132.79,1.4003],[132.82,16.01473093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029152157,[[132.67,10.42],[132.63,6.49157179],[132.5,35.71665499],[132.49,253.39622926],[132.44,27.94407069]],[[132.73,11.784],[132.74,1.417],[132.75,3.69155354],[132.78,1.3083],[132.91,85.99114277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029173166,[[132.62,19.96117363],[132.53,18.9885],[132.48,3.7494343],[132.45,44.21273495],[132.44,249.18699612]],[[132.68,2.7917],[132.72,3.82277526],[132.73,16.28],[132.75,1.3419],[132.76,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029247421,[[132.57,10.43],[132.56,6.45844503],[132.46,11.37414892],[132.41,15.06928483],[132.4,39.23580756]],[[132.63,10.43],[132.64,1.3543],[132.65,3.69116675],[132.67,1.3527],[132.68,1.4181]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029268845,[[132.57,10.43],[132.56,3.83956856],[132.48,2.668],[132.47,7.548],[132.36,37.773]],[[132.63,10.43],[132.64,3.84220847],[132.67,2.6194],[132.68,1.4181],[132.77,387.15096705]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029323875,[[132.61,10.43],[132.59,7.61705691],[132.51,7.5458],[132.48,2.668],[132.46,15.0185046]],[[132.65,1.4011],[132.66,2.707],[132.67,10.43],[132.68,3.84145421],[132.78,8.50597877]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029345098,[[132.54,10.43],[132.45,1.3844],[132.42,1.3925],[132.4,35.74103914],[132.29,3.30099071]],[[132.6,1.287],[132.61,11.8319],[132.62,1.2848],[132.66,11.29508315],[132.74,14.16725922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029419370,[[132.49,3.84040465],[132.48,14.2238],[132.43,2.7776],[132.42,3.81247168],[132.33,11.37384515]],[[132.54,1.2892],[132.55,10.45],[132.56,2.7919],[132.59,3.81511399],[132.64,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029441487,[[132.44,3.71046319],[132.43,2.7776],[132.42,10.45],[132.35,7.5549],[132.31,35.75853124]],[[132.49,10.45],[132.51,1.3746],[132.52,1.3005],[132.53,1.3068],[132.54,16.03847246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029525067,[[132.36,3.72808845],[132.35,14.2276],[132.28,1.2898],[132.27,5.21890801],[132.16,27.94407069]],[[132.41,11.8351],[132.42,1.3689],[132.43,1.4132],[132.46,92.24081157],[132.51,5.6838394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029615444,[[132.41,10.45],[132.36,1.3648],[132.35,5.14221391],[132.28,3.81810624],[132.21,23.01312172]],[[132.47,10.45],[132.48,2.661],[132.49,16.02710215],[132.5,88.44911812],[132.51,7.552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029639863,[[132.42,16.31],[132.4,3.7761],[132.36,0.4864],[132.35,3.73961391],[132.33,16.31]],[[132.5,1.3721],[132.51,2.7611],[132.52,16.31],[132.55,7.552],[132.6,589.6221]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029672608,[[132.42,10.45],[132.36,0.4861],[132.35,3.71345012],[132.2,18.63704723],[132.19,10.52894169]],[[132.43,3.7755],[132.48,10.45],[132.5,3.85733705],[132.53,4.0455],[132.54,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029755972,[[132.29,10.44],[132.28,3.77759317],[132.15,0.4908],[132.14,11.71587322],[132.09,35.61694624]],[[132.35,10.44],[132.37,1.3196],[132.38,5.02106298],[132.39,1.3161],[132.67,11.33520822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029819231,[[132.16,16.32],[132.14,16.8117],[132.11,3.86702489],[132.04,7.89932148],[132.03,227.0]],[[132.22,3.7816],[132.25,4.1057],[132.26,16.32],[132.3,7.5583],[132.31,3.84154982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029845157,[[132.16,10.47],[132.15,7.62857435],[132.05,0.4922],[132.04,7.5728],[132.01,3.75861282]],[[132.19,1.4131],[132.2,1.3853],[132.22,10.47],[132.23,1.3326],[132.47,142.2220141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029894487,[[132.13,20.1439],[132.08,1.3669],[132.07,1.3566],[132.06,16.36],[131.87,44.96417851]],[[132.19,1.4118],[132.23,19.0805],[132.24,119.63576638],[132.25,3.75426152],[132.3,7.561]]]
["bitfinex-derivatives","SOLF0:USTF0",1726029933326,[[132.03,3.7867],[132.01,17.6914],[131.99,3.73003255],[131.97,3.75832828],[131.93,23.9393]],[[132.12,20.12326],[132.13,2.7105],[132.14,1.3869],[132.19,11.27325308],[132.2,354.36]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030000062,[[131.93,20.10171922],[131.91,1.3759],[131.9,1.3052],[131.86,16.39],[131.74,230.51157101]],[[132.01,1.3873],[132.03,19.0198],[132.04,119.80561018],[132.06,3.74763239]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030030391,[[132.03,5.01953333],[132.02,1.348],[131.95,3.75123171]],[[132.14,1.2963],[132.15,1.3063],[132.16,1.389],[132.17,23.9259],[132.45,138.32849688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030098353,[[131.9,6.38355866],[131.89,16.37],[131.86,16.37],[131.79,227.0],[131.76,3.8528813]],[[131.99,20.3497],[132.01,3.72080679],[132.04,224.0],[132.05,119.80789568],[132.07,23.95]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030114859,[[131.77,20.08577797],[131.73,19.0463],[131.68,3.81058757],[131.65,234.92050664],[131.52,20.56868031]],[[131.87,1.304],[131.88,16.37],[131.92,7.58],[131.93,2.6772],[131.94,20.16845194]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030188624,[[131.66,10.49],[131.61,6.58641503],[131.6,8.80823287],[131.54,35.78373904],[131.53,227.0]],[[131.75,1.3082],[131.77,1.291],[131.79,7.5877],[131.97,97.26054692],[131.98,33.06251999]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030202330,[[131.65,20.25613158],[131.61,2.7189],[131.6,25.22823287],[131.56,7.6002],[131.51,3.82777482]],[[131.73,1.3718],[131.75,2.742],[131.76,16.42],[131.8,16.42],[132.39,64.31223783]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030254478,[[131.97,16.42],[131.95,3.83327017],[131.93,16.42],[131.86,7.5832],[131.84,11.376]],[[132.08,20.4908],[132.11,3.8259815],[132.13,16.42],[132.18,19.33650095],[132.3,68.79291422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030273491,[[131.82,20.2127],[131.8,1.39391161],[131.73,58.07382503],[131.7,11.3883],[131.69,87.77880216]],[[131.93,16.42],[131.97,1.4033],[131.98,2.6754],[132.0,16.42],[132.04,3.74261027]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030338142,[[131.91,16.39],[131.89,3.73171142],[131.86,16.39],[131.79,35.72765841],[131.78,227.0]],[[132.0,1.4236],[132.01,1.3675],[132.02,17.7843],[132.05,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030366060,[[132.06,10.48],[132.03,3.7866],[132.02,3.70347911],[131.91,7.5804],[131.88,39.60092453]],[[132.1,1.3435],[132.11,10.48],[132.12,2.7491],[132.14,3.83875123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030426103,[[132.21,10.47],[132.17,3.7827],[132.07,7.571],[132.05,3.69306186],[131.83,8.21026678]],[[132.27,13.2881],[132.29,3.73014004],[132.33,1.3359],[132.34,231.584],[132.35,33.10275838]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030489043,[[132.29,10.45],[132.27,3.86623967],[132.2,7.5634],[132.15,15.16387492],[132.11,509.5663638]],[[132.35,10.45],[132.36,27.55946578],[132.37,3.70936742],[132.38,162.34681999],[132.39,1.3693]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030517370,[[132.35,10.45],[132.31,3.7786],[132.24,7.5612],[132.17,35.62121333],[132.16,227.0]],[[132.41,11.8078],[132.43,2.7169],[132.44,27.55946578],[132.45,3.74886638],[132.46,56.14764832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030578616,[[132.22,3.80189035],[132.2,16.34],[132.08,42.56872096],[132.07,518.11],[132.05,227.0]],[[132.31,16.34],[132.33,3.7005671],[132.34,2.6283],[132.35,27.55946578],[132.36,41.27574853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030600343,[[132.15,16.34],[132.11,3.85325963],[132.02,7.574],[131.97,3.7218899],[131.95,43.55659752]],[[132.25,16.34],[132.26,4.0617],[132.29,147.15607016],[132.3,18.02595041],[132.31,610.85974853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030669473,[[132.29,3.73572804],[132.28,20.1196],[132.17,7.5656],[132.16,3.8627859],[132.12,3.80444646]],[[132.36,4.0704],[132.39,23.5519835],[132.4,593.28763085],[132.42,52.21535687],[132.43,922.79399317]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030688185,[[132.32,3.79942541],[132.31,16.34],[132.3,3.7789],[132.24,3.76200196],[132.21,7.563]],[[132.4,2.7204],[132.41,1.301],[132.42,27.45883984],[132.43,950.35345895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030744737,[[132.32,3.7783],[132.31,20.09418421],[132.23,27.69028232],[132.19,15.1281],[132.18,35.69583463]],[[132.41,16.32],[132.42,28.93316578],[132.43,2.7645],[132.44,3.71836518],[132.45,41.27574853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030793971,[[132.33,10.45],[132.32,3.81274236],[132.25,3.72013006],[132.24,7.5611],[132.17,35.6933089]],[[132.38,2.7549],[132.4,10.45],[132.41,29.00386101],[132.44,44.99411371],[132.46,68.79291422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030830098,[[132.06,7.5718],[132.04,11.3594],[132.01,62.55966819],[131.95,22.69]],[[132.24,10.45],[132.27,1.3495],[132.28,2.7285],[132.29,3.7267433],[132.31,27.63216101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030847005,[[132.21,23.9398675],[132.11,11.34309116],[132.09,3.75113498],[131.89,41.9610955],[131.83,95.62268632]],[[132.29,2.7067],[132.3,1.3511],[132.31,16.34],[132.35,27.63216101],[132.37,406.76760397]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030904044,[[132.12,3.84953072],[132.05,7.5724],[132.0,3.8292674],[131.91,25.46777321],[131.58,170.45849248]],[[132.19,10.46],[132.22,7.79550116],[132.24,27.68418041],[132.25,119.613644],[132.26,41.27574853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030927970,[[132.15,14.1976069],[132.01,3.78982819],[131.98,17.93156339],[131.97,17.8141701],[131.96,227.0]],[[132.21,10.46],[132.22,2.7341],[132.24,29.09218041],[132.25,123.43942164],[132.73,202.47789902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726030985724,[[132.16,20.21756628],[132.07,526.0008],[132.03,3.72304801],[132.01,33.55498436],[132.0,234.89994911]],[[132.23,1.2955],[132.25,1.4014],[132.26,17.7675],[132.31,27.68418041],[132.35,68.79291422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031008756,[[132.1,7.53687135],[132.09,16.35],[132.03,3.69748773],[131.98,7.5765],[131.91,39.00379199]],[[132.18,1.4192],[132.19,17.6493],[132.2,1.2862],[132.21,123.43877422],[132.24,569.572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031075808,[[131.97,3.69668265],[131.96,10.47],[131.85,15.1675],[131.83,3.83836735],[131.82,7.91117359]],[[132.02,13.2085],[132.06,3.81525835],[132.07,29.09136844],[132.09,7.5706],[132.17,126.04080068]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031144060,[[132.04,10.47],[132.02,3.7869],[131.94,7.5786],[131.9,3.83645178],[131.77,3.26102128]],[[132.1,10.47],[132.12,31.92466844],[132.13,119.72236352],[132.14,7.3581715],[132.15,45.73913708]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031159976,[[131.84,16.4],[131.73,20.21161637],[131.71,11.3877]],[[131.93,1.3576],[131.94,19.2263],[131.95,3.77028879],[132.0,16.4],[132.01,27.73396844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031177699,[[131.81,16.4],[131.77,3.85286399],[131.75,16.4],[131.68,7.5934],[131.63,18.46120647]],[[131.89,2.7506],[131.9,44.13396844],[131.91,1.3627],[131.92,41.89295411],[131.93,127.21032237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031232439,[[131.67,3.79802562],[131.65,16.42],[131.6,29.11053252],[131.55,7.6009],[131.51,7.92885297]],[[131.75,16.42],[131.79,1.3144],[131.8,23.03578302],[131.82,27.73396844],[131.84,41.89295411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031289695,[[131.72,10.5],[131.62,7.5971],[131.6,8.80823287],[131.59,3.76566485],[131.47,41.7336]],[[131.77,1.3872],[131.78,10.5],[131.8,5.12403976],[131.81,27.77451684],[131.82,1.2897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031308116,[[131.82,10.5],[131.77,3.85817776],[131.69,7.5928],[131.65,47.34932205],[131.56,3.26612519]],[[131.87,10.5],[131.89,1.3914],[131.9,1.4066],[131.91,3.80990354],[131.92,1.2931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031373680,[[131.81,10.5],[131.8,3.83508734],[131.79,3.7936],[131.72,7.5914],[131.66,3.72240225]],[[131.86,1.3526],[131.87,38.13525581],[131.88,1.3894],[131.89,43.26335411],[131.91,72.60281776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031395703,[[131.77,14.36838968],[131.63,3.86269808],[131.62,39.7357825],[131.52,3.26717691],[131.48,49.6921397]],[[131.78,3.794],[131.84,10.5],[131.85,1.2938],[131.86,28.98615581],[131.88,49.47525411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031435326,[[131.82,10.5],[131.8,3.71728511],[131.74,6.00976179],[131.72,5.17944611],[131.6,20.4448616]],[[131.87,1.4028],[131.88,1.3601],[131.89,27.63525581],[131.9,1.3669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031453138,[[131.77,10.5],[131.72,5.17944611],[131.65,7.5951],[131.51,3.26759516],[106.12,8.54836265]],[[131.82,1.4048],[131.83,2.665],[131.84,10.5],[131.86,27.63525581],[131.88,41.89295411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031520419,[[131.63,3.7981],[131.62,10.5],[131.6,8.80823287],[131.59,3.84138508],[131.55,7.601]],[[131.69,28.97395581],[131.7,1.2894],[131.71,43.25175411],[131.75,127.32128468],[131.8,15.53262806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031535020,[[131.64,10.5],[131.61,3.7988],[131.6,10.15813287],[131.59,3.84138508],[131.39,19.0253]],[[131.69,1.4106],[131.7,10.5],[131.72,27.63525581],[131.74,44.58815411],[131.75,120.06440495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031590359,[[131.41,20.20342979],[131.39,7.864],[131.33,20.329408],[131.32,7.6143],[130.95,102.27509548]],[[131.49,27.52087787],[131.51,59.69805411],[131.52,3.83807301],[131.53,71.47931422],[131.55,85.99114277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031595763,[[131.47,8.00104474],[131.46,20.2531],[131.41,16.45],[131.24,3.27389656],[131.13,49.6981397]],[[131.56,1.3772],[131.57,46.59067787],[131.58,345.24422551],[131.59,165.84762893],[131.63,10.87967495]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031652819,[[131.42,24.02424217],[131.41,2.7715],[131.36,1.3192],[131.35,3.77853881],[131.2,3.27452809]],[[131.52,16.43],[131.53,3.9197],[131.54,3.85106385],[131.56,27.52087787],[131.58,387.17804578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031672126,[[131.53,20.2311],[131.49,4.2078],[131.48,16.43],[131.47,3.82464815],[131.43,7.6078]],[[131.61,4.1332],[131.63,3.88956495],[131.64,27.52087787],[131.65,16.43],[131.66,41.89295411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031723578,[[131.41,2.6693],[131.39,3.8051],[131.2,3.27469626],[131.1,42.0931397]],[[131.51,1.3472],[131.52,19.1293],[131.54,27.52087787],[131.55,11.37022465],[131.56,41.89295411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031742585,[[131.41,16.43],[131.4,6.44257987],[131.39,1.3246],[131.27,7.6173],[131.16,14.71060409]],[[131.51,2.6828],[131.52,17.8566],[131.55,31.28610252],[131.57,60.08612785],[131.58,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031789027,[[131.62,26.26],[131.61,4.0425],[131.6,3.88085569],[131.53,26.26],[131.51,11.32801799]],[[131.69,27.52087787],[131.71,46.00925411],[131.74,26.26],[131.76,93.24641943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031846465,[[131.82,26.24],[131.81,3.78234803],[131.75,1.3754],[131.74,3.7396553],[131.73,26.24]],[[131.88,1.336],[131.9,1.3804],[131.94,26.24],[131.95,27.52087787],[131.96,45.67657362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031868899,[[131.83,16.38],[131.74,3.7396553],[131.73,16.38],[131.62,257.7614682],[131.56,3.26657378]],[[131.87,27.52087787],[131.88,1.336],[131.89,41.89295411],[131.9,1.3804],[131.91,70.15051422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031911023,[[131.78,10.48],[131.69,6.00973512],[131.66,3.78245028],[131.64,36.01230432],[131.5,3.26785396]],[[131.79,3.7937],[131.84,11.7694],[131.85,1.3799],[131.86,1.403],[131.87,3.85683922]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031923934,[[131.6,6.01289919],[131.59,3.8871084],[131.55,36.02746132],[131.54,234.92733278],[131.5,19.0097]],[[131.71,3.796],[131.77,10.48],[131.78,1.4156],[131.79,2.7317],[131.84,35.10557787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726031985590,[[131.69,3.80046994],[131.65,6.00783883],[131.64,11.3938],[131.63,36.00229963]],[[131.92,224.0],[131.93,13.71787444],[131.94,366.94167787],[131.95,7.5786],[131.96,53.26025411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032001502,[[131.84,16.38],[131.8,16.38],[131.74,7.5898],[131.69,15.18956994],[131.54,3.2661109]],[[131.92,28.91497787],[131.93,1.2916],[131.94,45.66827848],[131.95,16.38],[131.96,68.79291422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032046522,[[131.84,14.24275017],[131.74,6.06491349],[131.7,39.87363027],[131.69,246.30765418],[131.58,18.9974]],[[131.85,3.7919],[131.91,11.799],[131.92,7.5801],[131.93,1.283],[131.94,27.52087787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032057338,[[131.87,14.22843119],[131.77,6.06281829],[131.73,3.86739493],[131.7,39.87363027],[131.69,246.30876546]],[[131.88,3.7912],[131.93,1.283],[131.94,10.49],[131.95,30.19087787],[132.0,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032100586,[[131.91,14.36190156],[131.78,6.06072143],[131.77,3.73009866],[131.74,35.99232576],[131.73,230.87190156]],[[131.93,3.7896],[131.94,1.3383],[131.95,1.3053],[131.96,121.22840629],[131.98,10.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032114090,[[131.89,10.49],[131.88,3.71265766],[131.79,6.06161794],[131.74,39.69777953],[131.72,7.91798364]],[[131.9,3.7905],[131.94,1.3601],[131.95,11.7953],[131.96,1.3493],[131.99,35.09677787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032160733,[[131.72,20.23569565],[131.58,19.25080852],[131.55,36.19000552],[131.54,227.0]],[[131.81,16.4],[131.82,4.0865],[131.84,3.82544689],[131.87,43.92087787],[131.89,387.16952813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032182052,[[131.72,3.7955],[131.71,16.4],[131.66,20.19811684],[131.64,7.5956],[131.55,30.68754347]],[[131.81,17.817],[131.82,1.3321],[131.83,1.2976],[131.84,3.82544689],[131.86,27.52087787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032221093,[[131.68,24.07142052],[131.6,16.41],[131.58,7.599],[131.54,3.81258071],[131.47,36.19854801]],[[131.75,1.3906],[131.76,1.2895],[131.77,1.3557],[131.78,16.41],[131.81,27.52087787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032249922,[[131.67,10.5],[131.64,6.0713701],[131.56,7.6001],[131.55,11.4018],[131.53,7.92910891]],[[131.73,10.5],[131.76,2.7414],[131.77,1.3173],[131.78,3.87727948],[131.79,27.52087787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032290657,[[131.64,10.5],[131.62,3.78209998],[131.59,6.07409479],[131.56,7.6001],[131.5,15.2074]],[[131.71,14.4859],[131.74,27.52087787],[131.75,345.32207522],[131.76,161.94554105],[131.94,134.98526601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032335993,[[131.64,10.5],[131.63,3.84971888],[131.56,6.0748854],[131.54,7.6013],[131.53,3.7597812]],[[131.65,3.7979],[131.69,1.3987],[131.7,10.5],[131.73,2.581],[131.74,27.52087787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032352394,[[131.68,10.5],[131.67,3.8283327],[131.66,3.7973],[131.6,6.07291375],[131.57,7.5999]],[[131.72,1.3105],[131.73,2.581],[131.74,10.5],[131.76,27.52087787],[131.81,758.39255703]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032365702,[[131.64,10.5],[131.47,6.07615191],[131.45,7.93335676],[131.44,3.75598449],[131.43,58.99854801]],[[131.68,1.3962],[131.72,224.0],[131.73,36.12495309],[131.74,345.5904],[131.75,52.87483834]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032411053,[[131.57,14.2422158],[131.49,6.0775625],[131.46,15.19575531],[131.42,234.93673419],[131.32,3.27147176]],[[131.64,10.5],[131.65,1.3445],[131.68,28.92337787],[131.69,3.83264933],[131.7,1.3388]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032451976,[[131.53,10.5],[131.5,3.802],[131.49,3.80934209],[131.41,6.08194956],[131.36,1.0]],[[131.59,1.3081],[131.6,1.3614],[131.63,224.0],[131.82,152.97264732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032463089,[[131.58,10.5],[131.52,3.71891398],[131.45,3.86818285],[131.29,3.27220624],[131.01,170.45849248]],[[131.62,1.2827],[131.64,11.8236],[131.65,1.2858],[131.66,27.52087787],[131.67,120.13750104]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032503932,[[131.43,18.19210409],[131.32,7.6144],[131.29,3.7459156],[131.16,3.27462945],[104.94,8.54836265]],[[131.49,10.5],[131.52,1.4068],[131.53,6.42090502],[131.58,49.21502933],[131.59,231.607]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032521938,[[131.37,10.5],[131.33,3.82426713],[131.19,230.74086597],[130.98,55.46878662],[130.97,560.0]],[[131.43,10.5],[131.48,4.1311],[131.52,120.28026542],[131.53,338.0],[131.54,11.38535557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032565091,[[131.43,3.8038],[131.41,3.84521318],[131.39,16.43],[131.33,16.43],[131.25,7.9451299]],[[131.5,16.43],[131.51,31.52117787],[131.52,120.28026542],[131.53,41.89295411],[131.54,20.20835557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032584091,[[131.56,3.8003],[131.54,16.43],[131.53,3.85560033],[131.46,20.20291745],[131.38,7.6108]],[[131.65,6.38541092],[131.66,16.43],[131.67,338.0],[131.68,34.83497236],[131.69,120.27441821]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032632131,[[131.36,7.6121],[131.24,3.27351067],[131.22,22.84]],[[131.54,5.04901736],[131.56,2.6733],[131.6,24.037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032645847,[[131.5,3.8019],[131.49,3.76454925],[131.48,16.43],[131.42,7.6086],[131.4,16.43]],[[131.58,2.6779],[131.59,17.7368],[131.6,3.72499049],[131.61,224.0],[131.63,7.31018699]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032698288,[[131.73,16.41],[131.72,3.83464925],[131.7,3.7961],[131.66,16.41],[131.61,7.5976]],[[131.76,287.92715],[131.77,28.04669843],[131.79,41.43643153],[131.8,1.3921],[131.81,75.96907642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032711701,[[131.72,24.00940221],[131.66,16.41],[131.64,7.5956],[131.54,227.0],[131.48,3.26793701]],[[131.76,16.3475],[131.79,1.3803],[131.82,1.362],[131.83,369.14362843],[131.85,41.43643153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032759334,[[131.8,20.26646433],[131.73,16.4],[131.64,37.81693854],[131.54,3.26652056],[131.22,13.39978399]],[[131.82,3.793],[131.83,136.75447],[131.86,2.7111],[131.88,1.3679],[131.91,20.10997116]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032773156,[[131.79,20.21544999],[131.73,16.4],[131.69,3.71254077],[131.63,234.92330183],[131.54,3.26697512]],[[131.88,16.4],[131.89,7.5819],[131.9,11.6606],[131.92,31.79906926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032814105,[[131.8,10.49],[131.77,3.7942],[131.76,3.81620883],[131.69,10.22013622],[131.63,11.3947]],[[131.84,2.6445],[131.86,10.49],[131.89,1.2935],[131.9,338.0],[131.92,31.79906926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032835812,[[131.85,10.49],[131.83,3.7924],[131.82,3.8570345],[131.77,16.58811321],[131.58,3.26376124]],[[131.9,10.49],[131.92,1.2991],[131.93,6.57037064],[131.96,7.593],[131.97,28.04669843]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032865624,[[131.84,14.2822],[131.83,3.69937209],[131.76,3.84180576],[131.62,60.01456978],[131.06,29.79381008]],[[131.91,11.8041],[131.92,2.5783],[131.93,3.78897064],[131.94,345.5788],[132.03,26.8545457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032911079,[[131.93,14.28728602],[131.87,6.35455009],[131.85,10.16726785],[131.83,3.78468536],[131.72,34.1663]],[[131.98,1.3624],[131.99,10.49],[132.01,230.54560597],[132.11,7.91570232],[132.13,30.2722]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032925284,[[131.92,14.36355135],[131.85,6.37312903],[131.84,10.19700646],[131.83,3.78468536],[131.74,257.69567231]],[[131.94,3.7894],[131.98,1.3624],[131.99,10.49],[132.01,2.7324],[132.02,92.50947148]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032961819,[[132.0,10.49],[131.96,6.26235509],[131.89,10.20022106],[131.87,7.5824],[131.37,13.29367077]],[[132.01,3.7874],[132.06,1.3993],[132.07,15.71510909],[132.08,1.3487],[132.09,119.77136288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726032975415,[[131.9,10.49],[131.79,16.58120158],[131.73,7.91687284],[129.56,323.75535246],[129.54,90.98368293]],[[131.91,3.7905],[131.95,4.0875],[131.96,10.49],[131.97,3.7717902],[132.02,7.5747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033016056,[[131.72,10.49],[131.63,3.88500045],[131.62,12.66323216],[131.6,10.22095899],[131.59,3.73586766]],[[131.76,3.7946],[131.79,10.49],[131.81,2.7284],[131.85,1.3882],[131.88,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033026969,[[131.7,14.37960595],[131.57,10.06167193],[131.56,3.74497509],[131.54,16.61475369],[131.03,102.27509548]],[[131.75,13.124],[131.8,1.3472],[131.82,11.35230622],[131.95,28.12192897],[132.08,40.28717762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033071907,[[131.83,10.48],[131.82,3.75730217],[131.73,12.65774565],[131.69,10.21581874],[131.68,3.78764888]],[[131.84,3.7922],[131.87,2.7734],[131.89,10.48],[131.92,1.4145],[131.93,127.4833396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033082421,[[131.86,10.48],[131.84,3.80632544],[131.79,6.27212117],[131.71,10.21407973],[131.7,3.87535207]],[[131.91,2.7083],[131.92,11.8945],[131.93,127.4833396],[132.0,338.0],[132.01,252.12192897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033122162,[[131.97,10.48],[131.95,3.87305797],[131.91,6.26721987],[131.86,10.20520332],[131.85,3.87351379]],[[132.03,2.7133],[132.04,1.3652],[132.06,11.42990071],[132.1,7.591],[132.26,99.84886149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033137379,[[131.92,14.31489993],[131.85,12.64890319],[131.78,3.85498787],[131.76,11.74137996],[131.55,42.0931397]],[[131.93,3.7896],[131.98,3.9094],[131.99,14.24970891],[132.02,7.5743],[132.04,345.591]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033173215,[[131.88,10.48],[131.87,3.77066585],[131.76,16.59339139],[131.73,3.86546337],[131.72,3.85816552]],[[131.9,3.7907],[131.95,14.6162],[131.99,7.591],[132.0,7.5758],[132.01,7.30558726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033186314,[[131.86,3.80280621],[131.85,10.48],[131.8,22.86498201],[131.72,3.80508153],[131.7,7.91951527]],[[131.88,3.7914],[131.92,10.48],[131.95,4.1362],[131.96,11.4340628],[131.98,27.99295953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033235155,[[131.71,3.87851176],[131.7,10.51],[131.69,3.7964],[131.58,7.5995],[131.57,3.87737281]],[[131.75,2.6957],[131.77,10.51],[131.78,1.3882],[131.79,3.76177445],[131.82,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033249472,[[131.7,10.51],[131.69,7.55476053],[131.58,7.5995],[131.44,3.26843971],[131.23,136.36679398]],[[131.75,2.6957],[131.76,10.51],[131.78,29.38115953],[131.8,45.24584686],[131.88,22.39166973]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033290288,[[131.63,6.41214791],[131.61,20.29327153],[131.53,21.30922633],[131.48,27.14902193],[131.33,602.0931397]],[[131.72,16.42],[131.74,7.82671262],[131.77,338.0],[131.78,35.28895184],[131.79,88.93244439]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033330930,[[131.64,20.0933052],[131.6,16.39],[131.54,3.82886314],[131.52,19.3310522],[131.42,3.26911098]],[[131.73,2.7027],[131.75,16.39],[131.77,1.3636],[131.78,27.99295953],[131.79,3.82165105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033348931,[[131.65,6.41087865],[131.63,10.5],[131.62,3.86960814],[131.55,19.21672002],[107.31,8.54836265]],[[131.7,10.5],[131.73,2.7027],[131.77,1.3636],[131.78,27.99295953],[131.79,3.82165105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033381061,[[131.72,7.60786308],[131.71,10.5],[131.65,3.83049479],[131.62,19.21672002],[131.56,18.28437837]],[[131.77,1.3636],[131.78,13.1363],[131.8,92.71689385],[131.81,7.5864],[131.82,27.99295953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033399467,[[131.73,6.40691656],[131.72,3.78112807],[131.71,14.2958],[131.64,6.0954956],[131.63,7.5962]],[[131.77,10.5],[131.8,4.1122],[131.81,3.76831397],[131.83,27.99295953],[131.85,41.43643153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033440995,[[131.79,14.2966616],[131.74,6.0922534],[131.73,6.40423249],[131.72,3.78112807],[131.63,19.21672002]],[[131.82,3.7928],[131.85,2.7585],[131.86,10.5],[131.88,27.92102001],[131.89,1.285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033451612,[[131.74,14.27077798],[131.64,6.09439067],[131.61,19.21672002],[131.6,3.88994307],[131.49,3.26761776]],[[131.77,3.7944],[131.8,10.5],[131.84,5.12985888],[131.85,30.67952001],[131.87,48.7222549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033493451,[[131.71,6.09492014],[131.7,10.5],[131.6,2.7983],[131.59,3.71565204],[131.58,7.92652025]],[[131.75,3.795],[131.77,10.5],[131.79,1.2856],[131.8,2.6498],[131.83,39.34514153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033509470,[[131.7,3.87508701],[131.66,2.6852],[131.62,7.5972],[131.59,3.86787437],[131.41,13.37102679]],[[131.76,10.5],[131.78,1.4088],[131.79,1.2856],[131.8,1.3331],[131.81,3.84813451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033565410,[[131.63,6.09915573],[131.62,15.60574766],[131.6,1.3849],[131.53,1.0],[131.48,26.21698164]],[[131.68,10.5],[131.72,2.7871],[131.73,1.3588],[131.74,3.80344801],[131.77,27.92102001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033584822,[[131.64,6.0986899],[131.63,10.5],[131.62,5.10574766],[131.6,1.3849],[131.53,1.0]],[[131.69,10.5],[131.72,2.7871],[131.73,1.3588],[131.75,3.71412042],[131.77,27.92102001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033634370,[[131.62,10.5],[131.61,9.84318853],[131.6,2.6751],[131.45,18.28437837],[131.44,7.93383908]],[[131.7,11.8116],[131.71,1.3162],[131.72,3.77897013],[131.73,1.3976],[131.76,27.92102001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033647476,[[131.54,10.5],[131.53,1.365],[131.48,1.4144],[131.41,11.64894728],[131.32,3.26972147]],[[131.58,3.7998],[131.6,10.5],[131.64,5.12927257],[131.68,27.92102001],[131.69,7.5936]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033720626,[[131.52,13.1536],[131.47,3.86610251],[131.46,16.43],[131.4,11.41712209],[131.29,3.27193843]],[[131.58,10.52],[131.63,1.3276],[131.64,2.7358],[131.66,3.77224334],[131.67,27.92102001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033740050,[[131.42,17.7207],[131.41,1.4235],[131.4,20.23762209],[131.33,31.6571],[131.22,3.27339836]],[[131.53,2.7104],[131.54,16.43],[131.56,1.3733],[131.58,341.74420196],[131.77,10.95777321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033803591,[[131.57,14.31580355],[131.48,2.8301],[131.47,3.73584188],[131.36,40.6402966]],[[131.61,1.3798],[131.62,10.52],[131.63,2.6116],[131.64,7.5964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033824814,[[131.61,20.2088],[131.59,5.21816382],[131.58,1.3727],[131.53,16.41],[131.36,3.27036906]],[[131.71,21.65809756],[131.72,10.2812],[131.74,338.0],[131.75,27.92102001],[131.77,48.72769256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033879864,[[131.5,10.5],[131.49,6.6433],[131.48,3.75569908],[131.39,7.6099],[131.27,3.27234731]],[[131.56,1.3508],[131.57,14.27632726],[131.61,338.0],[131.62,1.2928],[131.63,1.3303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726033913378,[[131.48,10.5],[131.47,3.8028],[131.46,2.7796],[131.45,3.80486877],[131.39,7.6099]],[[131.54,10.5],[131.56,3.9748],[131.57,3.84135284],[131.6,28.07546549],[131.61,345.608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034005667,[[131.49,10.5],[131.48,7.66876111],[131.41,2.6067],[131.4,7.6099],[131.34,17.85043137]],[[131.55,1.3563],[131.56,10.5],[131.59,30.74006549],[131.6,3.80588458],[131.61,49.04743153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034083351,[[131.51,19.42130873],[131.49,1.2905],[131.43,7.6077],[131.37,3.74477146],[131.33,61.23633334]],[[131.57,1.3881],[131.58,10.5],[131.59,3.84258555],[131.63,1.3546],[131.64,36.98526549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034130784,[[131.43,3.8039],[131.41,3.89314995],[131.4,10.5],[131.37,1.4065],[131.36,1.293]],[[131.46,10.5],[131.5,2.7878],[131.51,1.4048],[131.52,92.83731745],[131.55,28.07546549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034204859,[[131.41,3.8046],[131.38,10.5],[131.37,1.4065],[131.36,1.293],[131.26,11.4271]],[[131.44,10.5],[131.45,1.3379],[131.5,89.100806],[131.51,2.6954],[131.52,3.75342747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034269424,[[131.46,14.3031],[131.42,3.80051799],[131.39,2.7634],[131.36,7.6117],[131.2,3.27430659]],[[131.51,1.4221],[131.54,1.3694],[131.55,7.2999489],[131.56,590.18588593],[131.58,41.43643153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034327458,[[131.51,10.5],[131.49,7.51769167],[131.45,1.4096],[131.44,1.285],[131.24,3.27170034]],[[131.57,14.24553197],[131.59,29.52758593],[131.6,2.6847],[131.61,41.43643153],[131.69,10.95021056]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034353672,[[131.47,3.8029],[131.46,10.5],[131.45,5.13508292],[131.44,1.285],[131.4,7.6096]],[[131.53,10.5],[131.54,5.15946065],[131.55,2.7651],[131.56,28.18588593],[131.58,161.64303776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034411724,[[131.44,3.8037],[131.41,2.6665],[131.4,3.77473363],[131.36,7.6121],[131.3,11.4234]],[[131.5,10.5],[131.52,3.80003085],[131.54,29.60468593],[131.56,41.43643153],[131.57,2.723]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034428540,[[131.44,14.3036],[131.41,2.6665],[131.4,3.77473363],[131.35,7.6127],[131.27,3.82077465]],[[131.5,10.5],[131.52,5.08172389],[131.53,30.90858593],[131.55,41.43643153],[131.62,7.2999489]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034502783,[[131.31,10.5],[131.28,2.6973],[131.27,3.84781859],[131.19,227.0],[131.18,11.4339]],[[131.34,3.807],[131.41,2.6691],[131.43,7.6087],[131.44,1.382],[131.45,255.91933809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034529102,[[131.24,14.35608243],[131.19,2.7358],[131.15,3.71668846],[131.03,3.27794942],[130.98,76.3429]],[[131.31,10.5],[131.32,2.7619],[131.35,1.3084],[131.38,227.75752037],[131.39,366.18588593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034589454,[[131.25,14.21551592],[131.23,3.8098],[131.17,1.3518],[131.11,11.48652988],[131.08,3.79557768]],[[131.27,1.01],[131.3,1.307],[131.31,10.5],[131.35,5.10380149],[131.36,225.3105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034612754,[[131.3,16.45],[131.28,16.45],[131.27,1.3058],[131.26,3.80905215]],[[131.37,1.2859],[131.38,1.357],[131.39,1.3079],[131.4,16.45],[131.46,7.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034667209,[[131.6,17.7194],[131.59,7.66889397],[131.55,1.2867],[131.48,7.6047],[131.42,3.27107917]],[[131.71,16.43],[131.72,31.94886436],[131.73,16.43],[131.74,379.43643153],[131.75,3.77743184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034679519,[[131.68,16.43],[131.66,3.7973],[131.61,1.3573],[131.6,1.2894],[131.59,20.29969397]],[[131.75,30.63436436],[131.77,46.63591041],[131.78,7.623],[131.79,85.22291422],[131.8,344.02629172]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034744469,[[131.73,2.7325],[131.67,7.594],[131.53,22.86],[131.26,10.02677989]],[[131.85,27.88346436],[131.87,379.43643153],[131.9,7.623],[131.94,99.84886149],[132.02,14.57945216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034787597,[[131.78,20.1739],[131.74,4.90543945],[131.73,16.38],[131.7,9.48844339],[131.53,3.26728702]],[[131.85,1.3713],[131.86,3.71889226],[131.88,357.1501],[131.91,35.50646436],[131.92,7.5803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034802122,[[131.8,10.49],[131.77,6.69399155],[131.75,10.71050883],[131.74,4.90543945],[131.61,17.90666056]],[[131.85,1.3713],[131.86,3.71889226],[131.87,10.49],[131.88,2.7701],[131.91,345.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034815235,[[131.8,10.49],[131.77,17.40363878],[131.74,14.39181884],[131.62,17.90666056],[131.57,18.9989]],[[131.87,10.49],[131.88,2.7701],[131.9,29.26926436],[131.91,7.623],[132.0,119.85785619]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034854062,[[131.85,10.49],[131.83,6.18997176],[131.82,1.121],[131.81,3.86920567],[131.74,3.78603945]],[[131.9,3.7907],[131.92,11.8218],[131.94,6.53690062],[131.97,27.88346436],[131.99,41.43643153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034896784,[[131.87,10.49],[131.83,1.1203],[131.81,3.86920567],[131.76,6.17880248],[131.71,25.82533486]],[[131.92,3.79],[131.93,1.3436],[131.94,10.49],[131.98,2.6971],[132.0,7.589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034910496,[[131.84,10.49],[131.83,1.1203],[131.81,3.86920567],[131.7,7.91849412],[131.66,264.9731]],[[131.91,10.49],[131.92,1.3334],[131.93,1.4058],[131.96,3.74838856],[131.98,1.421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034951930,[[131.9,10.49],[131.87,1.1197],[131.86,3.79456835],[131.83,6.17694579],[131.82,7.5854]],[[131.95,1.2869],[131.97,10.49],[131.98,3.88307552],[132.01,251.88346436],[132.02,138.02751743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726034967452,[[131.93,14.27364036],[131.87,1.1197],[131.86,3.79456835],[131.84,6.17104419],[131.71,7.91495217]],[[131.99,1.388],[132.0,13.1942],[132.02,119.82762607],[132.05,7.27787922],[132.06,365.88346436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035010698,[[132.05,10.49],[132.0,3.86893939],[131.88,6.16273291],[131.86,3.82651515],[131.82,22.77]],[[132.11,15.6473303],[132.12,27.88346436],[132.14,238.83843604],[132.15,348.90865085],[132.16,49.02543153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035018093,[[132.06,10.49],[132.03,3.69244168],[131.96,6.15390964],[131.93,11.36602121],[131.79,7.03114726]],[[132.11,4.1102],[132.12,14.35590909],[132.16,345.589],[132.17,27.88346436],[132.19,52.78383153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035058025,[[132.02,10.49],[131.95,6.15334167],[131.84,11.75401719],[131.83,22.77],[131.82,33.07776056]],[[132.05,0.22],[132.08,10.49],[132.09,0.99],[132.1,2.7775],[132.11,1.3603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035068434,[[131.99,14.18640256],[131.85,3.70473632],[131.83,6.16117054],[131.82,17.90666056],[131.81,11.73604664]],[[132.01,3.7874],[132.03,3.7082],[132.04,11.7873],[132.05,0.22],[132.09,7.5707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035114370,[[131.98,3.8267123],[131.97,10.49],[131.88,6.15432685],[131.84,3.83353083],[131.83,3.74033944]],[[132.0,3.7876],[132.02,4.1531],[132.03,10.49],[132.1,35.45306436],[132.11,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035123779,[[131.96,14.21756114],[131.87,3.82103348],[131.79,7.91267259],[131.78,17.90666056],[131.71,3.24168804]],[[132.0,3.7878],[132.02,10.49],[132.03,4.1315],[132.06,3.70710709],[132.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035166014,[[132.06,14.22920945],[131.93,6.14043091],[131.92,3.71185157],[131.87,7.90778792],[131.83,227.0]],[[132.08,3.7854],[132.12,14.5375],[132.15,3.72510412],[132.16,27.88346436],[132.17,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035180522,[[132.1,10.49],[132.08,7.60997661],[132.01,6.13259668],[132.0,7.575],[131.97,3.77214902]],[[132.14,2.5853],[132.15,1.3491],[132.16,10.49],[132.18,3.79865212],[132.19,27.88346436]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035224464,[[132.08,14.2753],[132.07,3.79542701],[131.98,7.576],[131.92,17.90666056],[131.89,7.90623089]],[[132.14,13.2098],[132.15,1.3491],[132.18,31.68211648],[132.2,41.43643153],[132.27,107.12997753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035239782,[[132.04,6.1304954],[132.03,10.49],[131.93,11.37876971],[131.89,17.90666056],[131.87,7.90784782]],[[132.1,10.49],[132.11,3.74772864],[132.14,2.7198],[132.15,339.3491],[132.16,35.1645804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035284126,[[132.04,6.14191525],[132.02,14.31345887],[131.9,17.90666056],[131.89,18.99194268],[131.87,7.90877636]],[[132.07,3.7858],[132.09,10.49],[132.1,4.1236],[132.15,365.88346436],[132.16,7.5667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035324450,[[132.03,14.35170103],[131.92,3.85278748],[131.89,15.1628],[131.88,17.90666056],[131.79,3.23570295]],[[132.07,3.7859],[132.09,14.6919],[132.15,345.5673],[132.16,31.75914576],[132.18,48.72338047]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035338359,[[132.05,14.27161441],[131.91,3.87854005],[131.9,17.90666056],[131.89,3.87230282],[131.79,3.22788691]],[[132.09,3.7851],[132.12,11.8266],[132.13,2.81],[132.16,341.8756814],[132.43,739.73158252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035375897,[[131.93,10.49],[131.92,3.74526739],[131.82,6.09639947],[131.78,3.80930525],[131.77,7.91543225]],[[131.98,10.49],[132.0,8.00610825],[132.05,345.5726],[132.08,28.11141024],[132.09,7.577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035390507,[[131.94,18.12015207],[131.9,6.1015492],[131.85,7.5838],[131.81,3.80391116],[131.74,17.90666056]],[[132.0,14.6527],[132.05,338.0],[132.09,7.577],[132.1,35.40250701],[132.11,324.04484312]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035434941,[[132.06,10.49],[132.03,3.8443125],[131.99,6.08455105],[131.91,7.5801],[131.88,30.231785]],[[132.12,4.0445],[132.2,338.0],[132.6,88.66590745],[132.61,134.98526601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035446252,[[132.09,3.7849],[132.08,3.71971532],[132.01,6.08774578],[132.0,7.5752],[131.67,676.27509548]],[[132.17,13.1342],[132.18,1.3204],[132.21,338.0],[132.25,31.96594899],[132.26,18.76665136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035499788,[[132.05,10.49],[132.04,3.75653161],[131.89,18.954],[131.88,29.27936056],[131.7,3.24751596]],[[132.12,10.49],[132.16,426.66059124],[132.17,7.9965978],[132.18,35.74203657],[132.2,41.43643153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035510793,[[132.08,10.49],[132.05,3.84522186],[131.9,17.90666056],[131.89,18.954],[131.87,7.90670991]],[[132.14,10.49],[132.16,426.66059124],[132.17,7.9965978],[132.18,7.578],[132.19,28.16403657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035540917,[[132.05,6.0978253],[132.04,14.2764],[132.03,3.79194122],[131.92,7.5796],[131.89,3.84230856]],[[132.11,2.7863],[132.12,11.8718],[132.16,345.578],[132.17,3.8572978],[132.25,3.85453875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035567452,[[131.93,10.49],[131.89,3.82027257],[131.82,6.11581113],[131.8,15.2111368],[131.78,26.88342218]],[[132.0,10.49],[132.01,5.15520011],[132.02,1.3484],[132.06,338.0],[132.07,1.3667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035609077,[[131.83,3.85362153],[131.82,10.49],[131.69,3.83238528],[131.67,6.13156604],[131.66,7.9198457]],[[131.88,10.49],[131.92,1.3519],[131.93,6.5114549],[131.96,345.578],[132.02,3.7181432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035622291,[[131.79,10.49],[131.78,3.75208617],[131.69,6.13352151],[131.65,3.84501593],[131.62,7.92345217]],[[131.82,3.793],[131.84,10.49],[131.86,5.10192741],[131.87,2.738],[131.92,7.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035667615,[[131.83,14.23630616],[131.69,3.85971565],[131.64,18.39691843],[131.63,227.0],[131.54,3.26612647]],[[131.88,1.382],[131.89,10.49],[131.91,2.759],[131.93,3.7691549],[131.96,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035685230,[[131.77,10.49],[131.76,3.82444427],[131.64,22.26658149],[131.63,227.0],[107.31,8.54836265]],[[131.83,11.8025],[131.84,1.3341],[131.85,1.2907],[131.86,3.74933616],[131.92,345.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035740973,[[131.81,10.49],[131.8,3.7933],[131.78,3.7804323],[131.73,6.12600047],[131.7,7.592]],[[131.85,1.2917],[131.86,10.49],[131.87,2.8042],[131.92,119.90053496],[131.94,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035792913,[[131.91,3.79],[131.9,16.38],[131.85,3.74507448],[131.8,16.38],[131.66,18.9867]],[[132.01,355.6721],[132.02,3.69882631],[132.03,122.46654952],[132.04,28.16403657],[132.11,96.92763292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035818337,[[131.92,16.38],[131.88,3.84457922],[131.86,16.38],[131.83,7.5851],[131.7,18.36975206]],[[132.0,2.7802],[132.02,338.0],[132.03,17.7185],[132.04,14.88112195],[132.05,151.71854449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035839764,[[131.96,10.48],[131.95,7.57101242],[131.88,3.84457922],[131.76,26.88513234],[131.7,3.26178414]],[[132.03,10.48],[132.04,1.34],[132.05,124.95920792],[132.06,1.3305],[132.07,28.16403657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035901607,[[132.02,10.48],[132.0,3.82691724],[131.86,3.8068354],[131.85,18.36975206],[131.83,15.17]],[[132.06,2.6375],[132.08,1.3518],[132.09,14.32548347],[132.11,28.16403657],[132.13,397.68396449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035941655,[[132.03,10.48],[131.97,6.09030429],[131.96,3.70721785],[131.85,7.90934557],[131.82,3.70494603]],[[132.04,3.7865],[132.08,1.3579],[132.09,10.48],[132.11,1.3781],[132.12,1.3052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726035952359,[[132.03,10.48],[132.01,3.7096652],[131.92,6.09171364],[131.87,3.7755643],[131.85,7.90859662]],[[132.08,1.3579],[132.1,10.48],[132.11,1.3781],[132.12,1.3052],[132.13,341.70968502]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036005505,[[132.08,10.48],[132.07,3.75634424],[131.93,3.82221181],[131.92,11.3693],[131.83,41.17007045]],[[132.1,3.7848],[132.14,10.48],[132.15,2.6867],[132.16,5.23181876],[132.18,28.16403657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036022514,[[131.93,3.73041108],[131.91,18.36975206],[131.83,37.93],[131.82,3.2412734],[131.8,42.0931397]],[[132.13,10.48],[132.15,2.6867],[132.16,5.14039638],[132.17,28.16403657],[132.19,49.00093153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036162339,[[131.9,14.34740186],[131.82,6.1123361],[131.81,11.3917025],[131.58,70.0148359],[131.56,95.10319307]],[[131.96,10.48],[132.02,3.73378458],[132.03,338.0],[132.05,259.60441622],[132.08,42.03512434]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036182450,[[131.91,10.48],[131.9,3.76099151],[131.85,6.11187705],[131.66,227.0],[131.65,3.25662351]],[[131.97,1.3888],[131.98,10.48],[131.99,3.79396562],[132.0,7.5755],[132.01,28.02341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036228481,[[131.82,10.48],[131.79,3.8828527],[131.72,6.12008222],[131.66,3.76176024],[131.58,41.10673969]],[[131.84,3.7923],[131.87,1.2937],[131.89,11.8494],[131.9,1.4192],[131.92,35.60341622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036240894,[[131.77,14.23739997],[131.73,6.12498586],[131.72,2.5849],[131.63,3.7061989],[131.58,22.0971738]],[[131.83,1.3205],[131.84,11.8444],[131.85,3.83856315],[131.87,1.2937],[131.99,18.87710373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036281236,[[131.75,6.12227638],[131.74,6.36650798],[131.61,26.26028206],[131.6,3.79209648],[131.56,227.0]],[[131.81,3.7933],[131.85,3.84177294],[131.87,1.4006],[131.88,339.4054],[131.89,35.60511622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036302854,[[131.79,2.6672],[131.74,3.70980798],[131.67,7.91909477]],[[131.91,1.4169],[131.92,1.4054],[131.93,1.3006],[131.98,338.0],[132.03,7.581]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036333564,[[131.8,6.10621063],[131.79,1.39371785],[131.78,1.3611],[131.75,1.3396],[131.7,7.918374]],[[131.89,3.791],[131.97,340.7392],[131.98,225.2914],[132.0,11.42509665],[132.01,28.12403956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036352179,[[131.98,3.7882],[131.9,2.6418],[131.89,6.10092077],[131.88,11.37208857],[131.86,1.0]],[[132.03,1.3868],[132.04,1.3749],[132.05,1.3475],[132.09,98.43413846],[132.1,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036408430,[[131.91,6.07918439],[131.9,2.6418],[131.88,3.78988857],[131.79,18.33673969],[131.77,18.9711]],[[132.04,1.4147],[132.05,1.3475],[132.07,5.14366625],[132.09,366.12403956],[132.1,7.29740797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036421941,[[131.98,6.08304451],[131.95,3.86771725],[131.9,2.6418],[131.88,3.78988857],[131.85,18.33673969]],[[132.01,5.1884],[132.04,1.4147],[132.05,1.3475],[132.07,3.79166625],[132.08,366.12403956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036463168,[[132.02,3.83528966],[131.95,2.7188],[131.94,7.5784],[131.89,11.3719],[131.88,3.78227943]],[[132.08,2.7361],[132.1,1.3831],[132.11,100.01001943],[132.13,338.0],[132.14,28.12403956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036504823,[[132.05,6.07141356],[132.04,3.75548992],[132.01,1.3097],[132.0,1.3539],[131.89,29.70883969]],[[132.12,1.4027],[132.13,1.3851],[132.14,93.82613305],[132.15,338.0],[132.17,35.67257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036521129,[[132.07,3.7854],[132.05,1.3558],[132.04,3.82419745],[132.01,1.3097],[131.9,18.33673969]],[[132.13,1.3851],[132.14,1.3934],[132.16,5.12906994],[132.17,7.581],[132.18,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036560856,[[131.98,6.08292072],[131.94,6.58161195],[131.92,7.5797],[131.84,29.71323969],[131.76,22.21421958]],[[132.08,1.3489],[132.09,5.0933901],[132.1,338.0],[132.11,1.2883],[132.13,35.67257268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036574768,[[131.95,6.08671332],[131.94,6.58161195],[131.81,18.33673969],[131.8,7.91333234],[131.77,6.47454968]],[[132.06,1.3207],[132.08,2.7044],[132.09,3.7110901],[132.11,338.0],[132.16,92.48418369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036620296,[[132.01,3.80470998],[132.0,2.6953],[131.87,11.64486471],[131.86,3.83735378],[131.83,227.0]],[[132.14,339.3232],[132.15,2.7912],[132.16,3.84046994],[132.17,7.5658],[132.18,42.94603298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036633404,[[132.0,6.5174263],[131.87,11.64582313],[131.86,3.83735378],[131.84,18.33673969],[131.78,3.23407928]],[[132.08,3.7854],[132.14,1.3232],[132.15,368.88277268],[132.16,3.84046994],[132.17,7.5658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036676428,[[131.83,5.13001264],[131.82,1.3872],[131.81,1.3703],[131.77,6.08762733],[131.73,7.91615248]],[[131.94,3.7894],[131.96,1.2847],[131.97,2.7639],[131.98,3.84863185],[132.0,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036687848,[[131.81,1.3703],[131.77,1.3646],[131.75,3.70589925],[131.71,6.09007246],[131.7,7.91951527]],[[131.9,3.7907],[131.91,1.4249],[131.92,2.7767],[131.98,377.21318792],[131.99,88.76327579]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036731591,[[131.85,9.88161991],[131.77,1.3015],[131.76,5.15144697],[131.68,18.22764453],[131.61,6.50235237]],[[131.86,2.6605],[131.87,1.4136],[131.88,3.7912],[131.93,3.87372013],[131.97,7.5773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036746201,[[131.9,6.09744792],[131.87,5.16096694],[131.86,1.4053],[131.78,18.22764453],[131.76,3.76554697]],[[131.98,1.2969],[131.99,1.4174],[132.0,1.3962],[132.01,224.0],[132.02,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036786741,[[131.93,2.7777],[131.91,6.0833508],[131.9,3.7090785],[131.83,1.0],[131.81,3.70291221]],[[132.04,2.6836],[132.05,1.3132],[132.08,263.15815298],[132.09,338.0],[132.1,42.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036802763,[[131.94,6.08140592],[131.93,2.7777],[131.9,3.7090785],[131.83,1.0],[131.81,3.70291221]],[[132.04,1.3067],[132.05,1.3132],[132.07,1.3526],[132.08,224.0],[132.09,426.69169664]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036845309,[[131.98,6.06702279],[131.96,2.6291],[131.95,3.76676213],[131.92,1.3246],[131.83,1.0]],[[132.06,1.3323],[132.07,2.7238],[132.09,88.69169664],[132.1,28.05798933],[132.11,3.82791376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036858016,[[131.95,3.76676213],[131.86,1.2937],[131.85,1.3091],[131.84,1.3094]],[[132.0,1.4002],[132.01,1.3399],[132.07,1.3516],[132.08,345.30023871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036905049,[[132.01,5.27263275],[131.96,2.6144],[131.87,3.83642559],[131.86,7.90838694],[130.13,323.68986146]],[[132.1,1.2869],[132.11,2.7348],[132.12,338.0],[132.14,3.78918639],[132.15,28.05798933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036953778,[[132.06,1.4179],[132.02,1.3088],[132.01,3.87353275],[131.96,11.3661],[131.91,29.59824453]],[[132.09,3.7853],[132.15,1.2909],[132.16,426.64594287],[132.17,5.15775751],[132.18,35.62328933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036968888,[[132.04,6.05665452],[132.03,1.315],[132.02,2.703],[132.01,3.87353275],[131.92,18.22764453]],[[132.15,2.5883],[132.16,426.64594287],[132.17,5.15775751],[132.18,7.5653],[132.19,28.05798933]]]
["bitfinex-derivatives","SOLF0:USTF0",1726036983911,[[132.06,6.05981997],[132.03,1.4231],[132.02,1.3942],[131.99,7.5754],[131.95,18.22764453]],[[132.15,1.3365],[132.16,1.3128],[132.17,90.01387094],[132.18,338.0],[132.26,7.90548254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037031242,[[132.15,3.7833],[132.14,3.82076899],[132.12,6.05113578],[132.07,2.7243],[132.06,5.03573641]],[[132.2,4.1469],[132.24,338.0],[132.25,7.577],[132.26,116.74378596],[132.28,56.88631525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037081187,[[132.07,6.05083948],[132.05,6.47841689],[132.04,1.4175],[132.01,7.5742],[131.77,49.62024302]],[[132.19,338.0],[132.2,7.91004793],[132.25,14.87298947],[132.26,116.74378596],[132.27,18.84868808]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037098005,[[132.1,6.05104278],[132.05,6.47841689],[132.04,1.4175],[132.01,7.5742],[131.98,15.11146049]],[[132.11,3.7845],[132.18,7.5651],[132.2,7.91004793],[132.21,224.0],[132.24,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037157748,[[132.01,5.9271501],[131.98,1.3087],[131.97,1.365],[131.96,3.81314587],[131.94,1.3299]],[[132.07,3.7857],[132.11,1.3023],[132.12,2.8012],[132.13,227.74706639],[132.14,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037172965,[[132.0,5.92706774],[131.97,2.7783],[131.9,1.3087],[131.84,7.90940549],[131.7,49.62024302]],[[132.04,3.7866],[132.07,2.6784],[132.08,1.3122],[132.11,338.0],[132.23,42.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037216410,[[131.92,2.6493],[131.91,1.3087],[131.83,1.0],[131.79,7.91154828],[131.76,18.22764453]],[[131.98,3.7883],[132.03,4.0802],[132.04,3.69896219],[132.07,7.5713],[132.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037231614,[[132.08,1.4101],[132.07,5.07523941],[132.02,5.9097172],[131.99,1.3089],[131.85,7.90491388]],[[132.16,2.6359],[132.19,1.3087],[132.2,338.0],[132.21,3.8685525],[132.24,88.6795538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037281337,[[132.11,3.7842],[132.07,5.07523941],[132.04,5.89202075],[132.03,7.5731],[132.02,1.2985]],[[132.17,4.0554],[132.19,3.72559258],[132.2,7.5643],[132.23,562.0],[132.28,28.07607402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037295260,[[132.03,3.7865],[132.0,5.90815582],[131.99,1.3116],[131.98,2.7002],[131.71,41.17971763]],[[132.17,4.0554],[132.18,338.0],[132.19,3.72559258],[132.22,22.75397041],[132.23,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037356713,[[132.11,5.10035251],[132.1,1.4053],[132.09,1.3008],[132.04,1.0],[132.01,6.05295891]],[[132.17,3.7829],[132.23,2.7325],[132.24,1.4071],[132.25,88.60253502],[132.29,28.07607402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037366725,[[132.02,5.08561411],[132.01,2.6342],[131.94,6.07487761],[131.88,11.65143524],[131.84,3.2381298]],[[132.17,5.23810548],[132.18,10.3855],[132.19,338.0],[132.21,7.26579746],[132.22,252.07607402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037407755,[[131.95,5.02894095],[131.94,2.6465],[131.86,6.08937996],[131.85,7.91069402],[131.83,3.80577228]],[[132.04,5.1189],[132.09,2.599],[132.11,11.27954393],[132.13,338.0],[132.14,7.29959327]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037422076,[[131.9,1.3715],[131.89,11.38228477],[131.88,1.3097],[131.81,3.83152791],[131.71,22.74]],[[131.99,1.3872],[132.03,2.708],[132.08,573.34146208],[132.09,88.69873473],[132.15,7.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037464920,[[132.0,3.7875],[131.98,6.10542944],[131.97,3.72064623],[131.94,1.3622],[131.9,1.2985]],[[132.06,1.3447],[132.07,340.6495],[132.08,3.77026208],[132.09,88.69873473],[132.19,26.4765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037484047,[[131.95,5.1244],[131.93,3.84008582],[131.91,1.2946],[131.9,1.3083],[131.77,18.25588593]],[[132.05,338.0],[132.06,5.21203047],[132.07,2.6495],[132.09,88.69873473],[132.1,28.16915175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037557195,[[132.01,3.7873],[131.98,3.83846037],[131.97,1.3078],[131.96,1.4233],[131.78,11.72173587]],[[132.06,5.04014733],[132.07,2.6495],[132.1,88.69786773],[132.12,7.29997339],[132.13,660.47780175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037595935,[[131.99,6.11297718],[131.98,3.788],[131.97,1.3078],[131.96,11.8933],[131.95,3.85778148]],[[132.02,3.73465676],[132.03,10.47],[132.06,1.3447],[132.07,2.6495],[132.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037609850,[[131.99,3.7879],[131.97,1.3078],[131.96,11.8933],[131.95,3.85778148],[131.85,18.25588593]],[[132.02,3.73465676],[132.03,10.47],[132.06,1.3447],[132.07,2.6495],[132.08,28.15352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037652179,[[132.0,3.7875],[131.99,10.47],[131.97,1.3078],[131.96,1.4233],[131.84,18.25588593]],[[132.04,14.24026374],[132.05,1.3305],[132.1,91.42866773],[132.11,28.15352704],[132.12,18.21828408]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037697306,[[132.02,10.47],[132.0,1.406],[131.81,18.9654],[131.78,3.25578126],[131.77,7.582]],[[132.08,10.47],[132.1,2.7308],[132.11,1.4016],[132.13,294.30865],[132.18,53.83971256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037765753,[[131.85,3.7918],[131.84,14.27338204],[131.78,1.3442],[131.77,13.98414624],[131.73,11.3858]],[[131.89,1.4163],[131.9,2.6837],[131.94,88.79764861],[131.95,35.38335864],[131.96,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037779374,[[131.84,3.7922],[131.82,10.47],[131.8,6.12880403],[131.78,1.3442],[131.68,26.5769]],[[131.89,10.47],[131.9,3.76526621],[131.93,1.3628],[131.94,91.51514861],[131.95,28.15352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037824515,[[131.85,3.7918],[131.84,3.81654535],[131.83,11.8218],[131.78,1.3442]],[[131.9,10.47],[131.92,3.77664163],[131.93,1.3453],[131.94,91.51514861],[131.96,28.15352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037840740,[[131.84,3.7921],[131.81,10.47],[131.79,1.3711],[131.7,18.3477443],[131.61,7.582]],[[131.88,10.47],[131.91,3.749625],[131.93,1.3453],[131.94,91.51514861],[131.95,28.15352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037905300,[[131.63,16.39],[131.54,7.6016],[131.53,17.39],[131.37,22.77],[131.3,7.603]],[[131.7,1.31],[131.74,19.0858],[131.8,591.89720235],[131.81,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037927329,[[131.61,10.5],[131.6,3.799],[131.59,3.78038764],[131.53,7.6021],[131.44,2.0]],[[131.66,2.6358],[131.67,10.5],[131.7,1.31],[131.72,3.83431722],[131.73,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726037991574,[[131.66,6.21802323],[131.65,10.5],[131.64,7.55806485],[131.61,2.0],[131.57,7.5999]],[[131.71,11.8614],[131.72,3.83431722],[131.74,2.6878],[131.77,338.0],[132.06,10.95037597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038012089,[[131.65,10.5],[131.64,3.7979],[131.62,1.3457],[131.61,3.75797629],[131.2,107.77981152]],[[131.71,3.84389965],[131.72,10.5],[131.73,1.4212],[131.74,1.3549],[131.77,1.4078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038061019,[[131.65,10.5],[131.64,3.7979],[131.59,1.2901],[131.58,3.81145983],[131.53,7.6019]],[[131.71,123.95243855],[131.72,11.9287],[131.77,2.6873],[131.78,338.0],[131.8,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038080236,[[131.63,10.5],[131.59,1.2901],[131.58,3.81145983],[131.56,7.6003]],[[131.7,10.5],[131.71,122.87157782],[131.72,5.25846298],[131.77,338.0],[131.78,7.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038131585,[[131.69,1.4056],[131.68,20.16556331],[131.63,7.5966]],[[131.78,1.4067],[131.79,1.4192],[131.8,136.39967352],[131.84,7.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038199332,[[131.85,10.48],[131.83,3.7925],[131.8,1.3885],[131.79,3.7159341],[131.65,38.0005]],[[131.9,125.1059815],[131.91,1.321],[131.92,11.7851],[131.93,28.15352704],[131.95,49.47757429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038217942,[[131.86,10.48],[131.84,7.60998531],[131.8,6.20730295],[131.79,1.3423],[131.66,30.3779]],[[131.9,1.2954],[131.91,1.321],[131.92,15.487703],[131.93,119.88453015],[131.95,28.15352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038237640,[[131.83,10.48],[131.82,7.54744543],[131.79,1.3423],[131.72,7.5909],[131.69,18.65217563]],[[131.89,14.18800151],[131.9,1.2954],[131.91,1.321],[131.92,1.3051],[131.93,148.03805719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038287697,[[131.65,3.7976],[131.64,10.48],[131.6,1.3795],[131.59,9.93506549],[131.19,105.03070738]],[[131.69,10.48],[131.71,2.5967],[131.72,5.11957593],[131.77,345.5889],[131.78,120.01752801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038323528,[[131.75,3.7946],[131.73,10.48],[131.68,1.2979],[131.67,3.84179699],[131.66,7.5945]],[[131.8,10.48],[131.81,4.1641],[131.82,3.7989675],[131.88,562.0],[131.9,584.12850813]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038368065,[[131.76,3.7944],[131.72,10.48],[131.7,6.21256053],[131.69,7.5927],[131.56,35.26520799]],[[131.79,10.48],[131.82,3.86982922],[131.85,119.95405675],[131.88,338.0],[132.64,210.17562171]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038418098,[[131.79,14.22516349],[131.74,7.5899],[131.59,7.92193404],[131.45,42.04324302],[131.43,3.21243449]],[[131.85,10.48],[131.93,3.80670611],[131.96,338.0],[131.99,231.92255024],[132.0,39.59888768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038432709,[[131.85,3.7919],[131.83,10.48],[131.82,6.2032978],[131.8,3.70477129],[131.74,7.5898]],[[131.89,10.48],[131.92,3.75824926],[131.97,338.0],[131.98,119.95405675],[131.99,7.92053668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038473854,[[131.94,10.48],[131.93,3.78050629],[131.87,6.19440626],[131.83,3.8829412],[131.56,3.20915507]],[[132.01,14.25198302],[132.06,338.0],[132.07,607.55305685],[132.1,7.91474215],[132.13,231.585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038493668,[[131.96,3.83790542],[131.95,14.2689],[131.91,6.19662523],[131.87,7.5824],[131.82,15.12280466]],[[132.01,10.48],[132.07,611.41297195],[132.08,338.0],[132.13,252.15352704],[132.14,123.73810546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038547828,[[131.98,10.48],[131.96,3.7887],[131.94,3.8262715],[131.85,7.5835],[131.81,18.65517263]],[[132.04,10.48],[132.05,123.49465134],[132.09,35.46945416],[132.1,348.97389068],[132.11,266.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038561948,[[131.91,10.48],[131.9,3.75578295],[131.75,18.65517263],[131.73,16.61003536],[131.65,3.2141885]],[[131.97,10.48],[131.98,3.77738315],[132.04,381.03081],[132.05,347.49465134],[132.13,112.67281085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038619085,[[131.86,6.20586671],[131.85,3.7919],[131.84,3.77521],[131.83,10.48],[131.76,7.5889]],[[131.89,10.48],[131.96,7.578],[131.98,28.15352704],[132.0,49.49082395],[132.01,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038630392,[[131.8,14.27843713],[131.76,7.5889],[131.72,11.3866],[131.7,3.73995146],[131.67,18.65517263]],[[131.85,10.48],[131.89,3.75559619],[131.94,343.86332934],[131.95,338.0],[131.96,28.15352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038684242,[[131.83,14.36100121],[131.75,6.20633543],[131.7,3.85702798],[131.67,15.18917327],[131.62,3.2153269]],[[131.89,10.48],[131.94,123.5846918],[131.98,338.0],[132.01,260.0734929],[132.12,119.85295323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038705259,[[131.82,14.25512324],[131.81,3.7929],[131.74,7.5901],[131.69,15.1858],[131.68,3.75237011]],[[131.87,10.48],[131.9,0.16],[131.94,461.5846918],[131.95,28.15352704],[131.97,42.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038784500,[[131.76,14.2745],[131.74,3.76338282],[131.72,1.3302],[131.67,7.594],[131.62,11.3955]],[[131.8,0.16],[131.81,1.2936],[131.82,11.8585],[131.86,148.09049254],[132.04,14.61797745]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038807939,[[131.88,10.48],[131.85,3.72544558],[131.78,7.5879],[131.77,1.2947],[131.66,22.75]],[[131.92,1.4078],[131.95,11.8281],[131.96,1.3042],[131.97,338.0],[132.03,252.15352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038900120,[[131.72,18.05919654],[131.65,1.4111],[131.62,11.45825308],[131.55,11.4011],[131.51,230.21807159]],[[131.79,13.1275],[131.81,1.3554],[131.84,341.87539839],[131.85,119.94843243],[131.87,28.15352704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726038981188,[[131.91,10.48],[131.9,3.7904],[131.88,3.86458412],[131.83,1.3278],[131.76,3.78876336]],[[131.96,1.3353],[131.98,13.2659],[132.0,155.28300966],[132.01,338.0],[132.03,42.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039006411,[[132.0,10.48],[131.98,3.788],[131.97,3.77624497],[131.87,7.5824],[131.83,3.75085272]],[[132.05,147.88514958],[132.06,10.48],[132.07,42.18605934],[132.09,70.3100989],[132.1,341.85700204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039063249,[[131.91,10.48],[131.9,3.7382556],[131.78,3.84163444],[131.75,38.97637238],[131.73,7.91627253]],[[131.97,10.48],[132.03,11.43961436],[132.04,338.0],[132.05,28.10722197],[132.06,7.31354845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039083265,[[131.83,10.48],[131.76,7.5887],[131.61,3.21549151],[131.46,10.09677348],[131.45,729.6354583]],[[131.9,10.48],[131.96,338.0],[131.97,7.5774],[131.98,119.83779492],[132.03,81.6711989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039125598,[[131.94,10.48],[131.92,3.74261027],[131.86,1.4122],[131.85,7.5839],[131.79,3.85907057]],[[132.0,1.3861],[132.01,10.48],[132.02,2.7542],[132.03,3.74763167],[132.07,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039165230,[[132.0,10.48],[131.96,3.740535],[131.92,1.3415],[131.85,3.740535],[131.83,16.61003536]],[[132.04,1.3468],[132.06,13.134],[132.09,35.30462818],[132.1,904.30719383],[132.12,42.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039211773,[[131.94,10.48],[131.86,1.3985],[131.79,20.43828672],[131.74,18.65517263],[131.71,22.75]],[[132.0,1.4173],[132.01,1.4216],[132.03,7.5736],[132.04,155.09091752],[132.11,22.57362222]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039229693,[[131.95,10.48],[131.91,1.4104],[131.86,3.8336491],[131.84,16.61003536],[131.7,3.21341258]],[[132.02,11.8295],[132.04,121.18460613],[132.05,29.37817612],[132.06,22.1635326],[132.07,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039275026,[[132.01,10.48],[131.97,1.3436],[131.96,3.80362285],[131.94,7.5783],[131.88,16.61003536]],[[132.06,1.3693],[132.07,11.8879],[132.09,1.4187],[132.11,28.01307612],[132.13,383.95046454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039291236,[[132.01,6.25308307],[131.99,14.2678],[131.97,1.3436],[131.96,3.80362285],[131.81,18.65517263]],[[132.05,11.88],[132.06,5.0693],[132.07,1.4079],[132.1,338.0],[132.11,28.01307612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039337067,[[131.93,10.48],[131.87,5.23465255],[131.79,3.82825136],[131.77,16.61003536],[131.75,7.91351228]],[[131.99,10.48],[132.01,1.3297],[132.02,119.79163026],[132.03,2.6153],[132.04,3.81878126]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039358187,[[132.04,3.7863],[132.02,11.8638],[132.01,3.78095887],[131.98,7.5763],[131.8,11.11438714]],[[132.09,11.8094],[132.16,344.43754539],[132.18,28.01307612],[132.2,49.46865485],[132.21,119.6604935]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039419932,[[132.09,3.785],[132.05,16.35],[132.01,0.6735],[132.0,16.35],[131.9,18.48914121]],[[132.15,16.35],[132.16,28.01307612],[132.18,42.18605934],[132.2,49.26293987],[132.21,78.21806652]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039431544,[[132.02,3.7869],[132.0,20.10227203],[131.96,0.6711],[131.93,16.35],[131.85,3.74507724]],[[132.11,2.6849],[132.12,16.35],[132.13,1.3069],[132.14,28.01307612],[132.16,42.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039488595,[[132.03,10.47],[132.02,3.862913],[131.96,0.6718],[131.95,3.80797018],[131.84,30.3372]],[[132.09,10.47],[132.1,35.89389173],[132.12,42.18605934],[132.14,408.3100989],[132.17,3.82041187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039532437,[[132.01,10.47],[132.0,3.703325],[131.96,0.6718],[131.88,3.73172763],[131.86,3.82386363]],[[132.02,3.7871],[132.07,10.47],[132.09,28.01307612],[132.1,4.1293],[132.11,45.94136237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039549141,[[132.0,10.47],[131.96,0.6718],[131.88,3.73172763],[131.87,18.48914121],[131.78,7.582]],[[132.01,3.7874],[132.05,2.7773],[132.06,10.47],[132.09,7.5705],[132.1,29.39117612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039564757,[[131.97,10.47],[131.89,0.6736],[131.85,18.48914121],[131.84,18.86774387],[131.82,18.54328694]],[[132.04,10.47],[132.05,4.0653],[132.06,3.73134892],[132.08,28.01307612],[132.09,14.88671718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039609389,[[131.93,10.47],[131.89,0.673],[131.88,3.85635275],[131.84,3.69914387]],[[131.99,10.47],[132.0,2.7357],[132.02,1.3576],[132.03,3.84772727],[132.08,7.31621718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039656119,[[132.13,10.47],[132.12,3.82804813],[132.04,7.5725],[132.02,4.5397818],[131.92,37.03825236]],[[132.18,2.5991],[132.19,11.8503],[132.23,3.8275575],[132.24,366.01307612],[132.25,7.2411263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039670045,[[132.19,10.47],[132.13,3.79466895],[132.02,4.5397818],[131.99,6.17758832],[131.92,3.20655101]],[[132.2,3.7819],[132.22,2.6702],[132.23,28.01307612],[132.24,1.3468],[132.25,52.65605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039719077,[[132.11,20.06486715],[132.06,16.36],[131.98,3.69654076],[131.92,18.47557942],[131.91,49.16785762]],[[132.14,3.7837],[132.17,2.6704],[132.2,1.3099],[132.21,20.20251551],[132.24,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039736794,[[132.19,10.46],[132.13,3.78377355],[132.11,6.18070676],[132.08,7.5703],[131.98,22.17212018]],[[132.22,2.6803],[132.23,119.60160593],[132.25,1.4016],[132.26,338.0],[132.34,139.60608061]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039776636,[[132.15,16.34],[132.07,6.17641029],[132.06,16.34],[132.0,18.47557942],[131.91,230.20589334]],[[132.23,2.7233],[132.24,1.2951],[132.25,16.34],[132.27,345.5603],[132.28,35.327872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039802544,[[132.23,10.46],[132.18,3.70290512],[132.15,6.16842511],[132.14,7.5671],[131.97,22.73]],[[132.26,1.2965],[132.27,2.6221],[132.28,10.46],[132.29,3.80161647],[132.32,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039840571,[[132.26,3.7801],[132.25,10.46],[132.23,3.81200846],[132.18,6.1618799],[132.17,7.5652]],[[132.31,10.46],[132.32,6.53314888],[132.33,1.3646],[132.35,366.05336043],[132.37,42.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039851081,[[132.26,10.46],[132.25,3.7804],[132.23,3.82797731],[132.22,6.15911054],[132.19,7.5639]],[[132.32,16.99314888],[132.33,1.3646],[132.34,147.55990787],[132.35,7.30728138],[132.36,380.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039892527,[[132.35,10.46],[132.33,3.7173289],[132.28,12.54172378],[132.19,3.77322858],[132.14,36.99912165]],[[132.36,3.7773],[132.41,14.18903761],[132.42,1.4014],[132.43,2.7554],[132.46,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039903733,[[132.3,20.03229007],[132.2,16.33],[132.19,3.77322858],[132.1,36.99912165],[132.05,3.19056307]],[[132.33,3.7784],[132.4,16.33],[132.41,3.85004912],[132.42,339.4014],[132.43,30.6167488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039949369,[[132.34,6.38223176],[132.31,10.45],[132.22,18.47557942],[132.18,18.52354223],[132.17,3.69171755]],[[132.35,3.7778],[132.36,1.3389],[132.37,1.3082],[132.38,11.7886],[132.43,27.8613488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726039962782,[[132.25,6.20290682],[132.23,10.45],[132.2,1.297],[132.19,1.338],[132.09,18.52354223]],[[132.26,3.7803],[132.29,10.45],[132.32,1.4086],[132.34,3.79487567],[132.41,305.65725468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040006502,[[132.05,3.786],[132.04,10.45],[132.03,3.81029912],[132.01,2.6606],[131.97,6.22447959]],[[132.09,1.3768],[132.1,1.3554],[132.11,10.45],[132.14,3.78758046],[132.15,1.3191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040019916,[[132.04,3.7865],[132.03,10.45],[132.01,3.83150321],[131.97,2.7106],[131.84,3.21140234]],[[132.09,13.2001],[132.1,1.3554],[132.14,3.78758046],[132.19,27.8613488],[132.2,14.69717332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040071253,[[132.12,14.2342],[132.1,6.21711212],[132.08,3.83677276],[132.07,2.6547],[131.96,26.5211]],[[132.16,1.3852],[132.18,13.1209],[132.2,3.70742634],[132.24,338.0],[132.25,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040123113,[[132.01,14.24307668],[131.93,1.4216],[131.92,1.3941],[131.83,18.52354223],[131.77,3.20807855]],[[132.07,10.45],[132.1,1.4076],[132.12,2.6809],[132.13,3.87121553],[132.14,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040139022,[[131.98,14.18484848],[131.94,6.22556033],[131.93,1.4216],[131.92,1.3941],[131.78,22.73]],[[132.04,10.45],[132.05,2.7104],[132.06,3.78001738],[132.11,338.0],[132.12,1.3211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040183656,[[131.93,10.02948258],[131.91,10.45],[131.81,1.3092],[131.8,1.4246],[131.79,3.85486267]],[[131.97,10.45],[131.98,1.4103],[132.05,2.7526],[132.06,430.48803505],[132.07,27.8613488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040202160,[[131.92,6.23141049],[131.91,3.81385478],[131.9,10.45],[131.86,2.7703],[131.85,7.5836]],[[131.96,10.45],[131.98,1.4103],[131.99,3.73427315],[132.04,27.8613488],[132.05,9.95240269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040250107,[[132.04,14.2364],[132.0,9.01201607],[131.99,3.83558012],[131.83,18.52354223],[131.82,7.90838694]],[[132.1,14.684],[132.13,3.87121553],[132.14,88.66799972],[132.16,7.16847254],[132.17,365.8613488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040262813,[[132.04,10.45],[132.0,3.72188139],[131.97,6.22351625],[131.96,2.8377],[131.83,7.90862658]],[[132.09,10.45],[132.1,4.234],[132.13,376.90103687],[132.14,88.66799972],[132.15,42.18605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040312561,[[132.06,14.19953036],[132.01,2.7529],[131.97,3.84813384],[131.93,11.3683],[131.89,18.52354223]],[[132.08,3.7853],[132.13,10.45],[132.15,1.4211],[132.17,10.2819],[132.18,369.55996338]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040326977,[[132.02,10.45],[131.98,2.6809],[131.97,3.84813384],[131.85,18.52354223],[131.8,227.0]],[[132.07,10.45],[132.1,2.7427],[132.11,3.69917468],[132.12,1.3601],[132.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040371608,[[132.1,10.45],[132.07,6.21556749],[132.05,6.43361788],[131.99,7.5756],[131.95,3.71801374]],[[132.15,1.3937],[132.17,13.1626],[132.18,11.26391458],[132.19,27.8613488],[132.2,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040405633,[[132.05,10.45],[132.04,7.50781768],[131.96,2.7418],[131.94,7.5788],[131.77,42.04324302]],[[132.11,14.24893979],[132.12,4.2011],[132.16,27.8613488],[132.17,338.0],[132.18,45.88467392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040476078,[[132.08,10.45],[132.03,2.7023],[132.02,3.75909088],[131.93,18.88304956],[131.91,18.62219057]],[[132.1,3.7849],[132.15,8.8809],[132.16,1.3721],[132.17,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040495492,[[132.09,14.2349],[132.03,2.7023],[132.02,3.75909088],[131.99,7.5755],[131.94,18.62219057]],[[132.15,1.3141],[132.16,11.8221],[132.17,1.3511],[132.19,35.69743773],[132.2,18.53872246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040541430,[[132.06,14.2359],[132.03,2.7023],[132.02,3.75909088],[131.95,18.62219057],[131.78,70.0148359]],[[132.12,10.45],[132.15,1.3141],[132.16,1.3721],[132.17,367.48383773],[132.18,10.89133704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040552135,[[132.04,6.18020379],[132.03,16.939],[132.02,3.75909088],[131.95,7.578],[131.9,18.62219057]],[[132.09,10.45],[132.1,3.78691492],[132.11,2.6826],[132.16,366.13273773],[132.17,1.3511]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040616899,[[132.0,3.87519965],[131.99,10.45],[131.96,1.3345],[131.94,1.3517],[131.93,3.72444956]],[[132.04,10.45],[132.05,1.3746],[132.06,2.629],[132.1,11.35701492],[132.15,81.6606989]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040662036,[[131.98,3.788],[131.97,10.45],[131.96,3.75767219],[131.91,2.7111],[131.85,18.62219057]],[[132.02,1.3356],[132.03,10.45],[132.05,1.3746],[132.09,1.2874],[132.1,341.78691492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040676248,[[131.93,10.45],[131.91,6.55287688],[131.83,29.99939057],[131.76,37.9444],[131.63,105.03070738]],[[131.97,3.7886],[131.99,10.45],[132.02,1.3356],[132.03,3.73949113],[132.04,8.9645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040692054,[[131.94,3.77084786],[131.93,14.2395],[131.91,2.6494],[131.85,7.5835],[131.77,18.62219057]],[[131.98,10.45],[132.0,1.318],[132.01,1.3497],[132.02,1.3356],[132.03,3.73949113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040737200,[[131.94,10.45],[131.92,6.19674649],[131.91,6.53141818],[131.88,7.5817],[131.82,3.71410168]],[[132.0,1.3054],[132.01,10.45],[132.03,5.16232109],[132.05,90.13031893],[132.07,28.13273773]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040783922,[[132.1,3.7848],[132.07,1.3851],[132.06,3.74971601],[132.03,1.4018],[131.85,22.16971701]],[[132.16,10.45],[132.17,4.0534],[132.18,3.69861458],[132.22,366.13273773],[132.23,7.16353963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040814760,[[132.1,10.45],[132.08,7.64241856],[132.04,1.3537],[132.03,1.4018],[131.78,7.58]],[[132.16,11.7723],[132.17,2.7594],[132.18,3.69861458],[132.19,123.92120571],[132.3,119.43442485]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040868912,[[132.19,10.45],[132.16,3.7829],[132.14,2.6875],[132.13,3.70931112],[131.98,18.62219057]],[[132.23,1.3858],[132.24,6.7067816],[132.25,10.45],[132.28,338.0],[132.3,28.1232668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040886631,[[132.15,14.2333],[132.12,3.77242223],[132.09,6.18898713],[132.08,2.8242],[131.91,3.21026582]],[[132.2,14.32076367],[132.21,1.3796],[132.22,1.3555],[132.23,1.3067],[132.27,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040937267,[[132.18,14.2325],[132.15,2.6151],[132.03,18.62219057],[131.97,7.89985944],[131.74,10.25623263]],[[132.23,10.45],[132.25,5.11217107],[132.26,1.316],[132.27,1.2933],[132.29,366.1232668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726040951965,[[132.16,6.17970066],[132.15,14.2333],[132.14,3.80418941],[132.08,1.3936],[132.07,1.3536]],[[132.21,11.8056],[132.22,2.6641],[132.25,3.78727107],[132.26,338.0],[132.27,28.1232668]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041017720,[[132.22,10.45],[132.18,6.16824468],[132.17,1.3454],[132.13,1.3034],[132.05,22.39574069]],[[132.28,2.6729],[132.29,10.45],[132.3,88.55029995],[132.32,1.335],[132.33,39.11608998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041035344,[[132.25,10.45],[132.24,7.51840987],[132.23,1.3719],[132.22,1.3399],[132.1,3.74867644]],[[132.32,2.6907],[132.33,5.16624171],[132.36,338.0],[132.37,35.28946805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041082072,[[132.31,10.45],[132.29,3.77617355],[132.26,6.89426706],[132.25,1.2841],[132.24,11.0308273]],[[132.32,3.7785],[132.34,1.3346],[132.37,10.45],[132.38,88.50205787],[132.41,14.08010704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041098788,[[132.32,10.45],[132.3,3.70143613],[132.28,17.9297751],[132.27,1.4128],[132.25,10.65642643]],[[132.33,3.7782],[132.34,10.0],[132.38,98.95205787],[132.39,2.7643],[132.4,1.3476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041125009,[[132.3,6.88837612],[132.27,14.2297],[132.25,9.37947442],[132.16,29.97089057],[132.04,18.9325]],[[132.34,3.85432416],[132.35,10.45],[132.36,10.0],[132.37,3.9857],[132.4,7.5526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041154936,[[132.38,10.45],[132.36,3.79957467],[132.31,11.01300142],[132.3,9.37651571],[132.24,13.76625177]],[[132.39,3.7767],[132.43,10.45],[132.45,1.4146],[132.46,2.7056],[132.48,3.79948624]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041192276,[[132.35,17.34161735],[132.34,3.74622242],[132.33,11.02602918],[132.31,13.78231895],[132.3,9.38821078]],[[132.36,3.7773],[132.4,2.777],[132.41,10.45],[132.44,7.5502],[132.46,1.3919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041206373,[[132.39,21.72555237],[132.38,10.45],[132.35,9.38286878],[132.25,3.84359652],[132.23,18.62219057]],[[132.45,14.5049],[132.5,7.17565118],[132.51,589.99360998],[132.52,11.3188],[132.54,49.74605934]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041250213,[[132.51,10.45],[132.5,3.7732],[132.45,7.23707446],[132.42,15.37636695],[132.38,14.47414892]],[[132.58,13.1947],[132.6,5.08813463],[132.64,345.56],[132.7,31.84191397],[132.72,10.63616957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041287341,[[132.58,10.45],[132.53,3.6870181],[132.49,11.43065606],[132.47,9.34145412],[132.43,14.28832008]],[[132.63,2.6733],[132.64,11.7646],[132.65,17.0],[132.68,7.56],[132.69,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041300856,[[132.51,7.15471625],[132.48,10.45],[132.47,3.77462438],[132.35,18.62219057],[132.18,7.56]],[[132.54,14.31813103],[132.57,1.3453],[132.58,1.3272],[132.65,7.5387],[132.66,27.99360998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041339879,[[132.46,10.45],[132.45,11.42084875],[132.44,3.72537665],[132.42,14.27606094],[132.4,9.3305572]],[[132.52,10.45],[132.53,18.3604],[132.56,5.16561609],[132.57,88.39079093],[132.59,339.3638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041353892,[[132.5,3.7732],[132.48,10.45],[132.46,18.56428597],[132.44,3.72537665],[132.43,23.61791725]],[[132.53,18.3604],[132.54,10.45],[132.56,5.16561609],[132.59,1.3638],[132.61,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041396244,[[132.48,5.00249629],[132.44,3.7749],[132.43,19.79964594],[132.34,7.5553],[132.27,18.62219057]],[[132.49,10.45],[132.51,17.0],[132.52,1.3203],[132.53,2.7599],[132.55,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041410353,[[132.47,3.7741],[132.46,10.45],[132.45,3.72471054],[132.16,42.04324302],[132.14,3.20351328]],[[132.52,11.7703],[132.53,6.58124842],[132.55,338.0],[132.61,7.56],[132.62,27.99360998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041454381,[[132.5,7.07746387],[132.49,10.45],[132.48,3.7738],[132.47,15.46698855],[132.46,10.65323384]],[[132.56,10.45],[132.57,1.3108],[132.58,17.0],[132.59,1.3402],[132.6,5.10947136]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041467997,[[132.39,11.34783823],[132.38,14.31362749],[132.36,15.52372112],[132.35,9.34676778],[132.23,18.9046]],[[132.45,27.45],[132.47,2.6583],[132.48,1.3211],[132.51,338.0],[132.53,3.68775373]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041508230,[[132.42,7.09982531],[132.41,10.45],[132.4,11.35837798],[132.39,1.3645],[132.38,27.42052079]],[[132.48,11.7711],[132.51,2.6445],[132.57,35.16002537],[132.58,338.0],[132.59,148.87180612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041521147,[[132.41,6.89379828],[132.4,3.8105128],[132.38,24.23775209],[132.36,9.36593289],[132.25,21.28658499]],[[132.42,17.0],[132.43,1.3467],[132.45,10.45],[132.46,6.56048329],[132.52,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041565784,[[132.41,6.53581568],[132.39,3.86043554],[132.38,10.43],[132.37,9.36972394],[132.36,1.2854]],[[132.42,3.7756],[132.44,10.43],[132.46,6.53442763],[132.47,1.3813],[132.48,0.32737423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041580293,[[132.47,16.94891575],[132.46,14.20191314],[132.45,3.82803653],[132.43,9.34637731],[132.42,2.6891]],[[132.48,0.32737423],[132.52,11.8332],[132.55,1.398],[132.56,1.3918],[133.5,135.90285872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041623312,[[132.39,6.52175574],[132.37,2.7603],[132.34,9.350359],[132.23,11.3429],[132.22,19.54277238]],[[132.5,1.17370406],[132.51,340.653],[132.52,1.2958],[132.53,31.72638157],[132.55,41.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041634317,[[132.35,10.43682689],[132.33,1.4209],[132.32,10.67097108],[132.31,3.74434011],[132.2,18.9085]],[[132.4,3.7764],[132.45,7.5496],[132.46,6.45131055],[132.47,1.38],[132.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041677056,[[132.28,6.2569135],[132.27,13.23160734],[132.26,3.70098254],[132.15,22.68],[132.14,7.89242414]],[[132.41,2.6635],[132.42,7.5515],[132.44,562.0],[132.45,116.41859794],[132.46,3.77181055]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041693866,[[132.27,10.45],[132.26,3.78929757],[132.22,5.96500167],[132.21,1.3688],[132.09,19.54277238]],[[132.29,3.7795],[132.33,10.45],[132.36,2.7093],[132.37,88.50557309],[132.38,3.68652671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041739508,[[132.16,3.7829],[132.15,1.3048],[132.09,5.98348258],[132.08,7.5707],[131.95,17.93674525]],[[132.22,10.45],[132.24,3.68890906],[132.25,2.6889],[132.27,1.3529],[132.29,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041766715,[[132.14,3.70924544],[132.12,3.784],[132.1,1.3647],[132.09,1.3459],[132.04,11.33849509]],[[132.2,11.8543],[132.21,1.4232],[132.22,1.4001],[132.24,3.76721289],[132.27,7.18792837]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041831683,[[132.05,1.3537],[131.92,7.90326824],[131.9,40.61674525],[102.57,8.54836265],[101.38,8.54836265]],[[132.12,3.7842],[132.15,10.45],[132.17,3.69049458],[132.18,1.378],[132.19,1.3038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041885628,[[132.07,10.45],[132.05,2.6526],[131.98,7.5764],[131.94,11.368],[131.9,18.9526]],[[132.14,13.12],[132.16,1.3309],[132.17,3.78027588],[132.22,28.11658046],[132.23,10.77815281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041914749,[[132.07,10.45],[132.01,2.7032],[132.0,7.575],[131.93,11.3687],[131.85,265.20278792]],[[132.13,1.4059],[132.14,11.8003],[132.16,1.3719],[132.17,3.78027588],[132.18,366.09252721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726041983239,[[132.04,3.7865],[132.03,14.29126022],[131.95,7.5779],[131.94,1.3144],[131.93,1.3475]],[[132.08,1.3259],[132.09,10.45],[132.13,1.4212],[132.14,16.69865303],[132.15,29.48472721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042019366,[[131.96,3.7887],[131.92,6.4769176],[131.86,7.5832],[131.83,11.3771]],[[132.03,1.3934],[132.04,2.7153],[132.08,338.0],[132.09,3.72539234],[132.19,119.25336952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042115055,[[131.95,10.45],[131.92,1.2915],[131.86,1.3501],[131.85,7.5837],[131.78,17.93674525]],[[132.0,1.3183],[132.01,14.31139011],[132.02,1.2893],[132.03,1.3899],[132.07,28.07900456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042136174,[[131.97,3.7883],[131.92,2.6412],[131.88,7.5819],[131.81,11.3787],[131.8,17.93674525]],[[132.03,2.7786],[132.06,10.45],[132.07,1.3052],[132.08,92.56611655],[132.09,28.07900456]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042222450,[[132.03,10.45],[132.01,3.7872],[131.98,5.11831729],[131.97,1.3877],[131.93,7.5791]],[[132.09,14.30556312],[132.1,1.3221],[132.11,1.421],[132.12,1.3473],[132.14,28.05334633]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042258889,[[132.06,10.45],[132.05,3.7862],[132.04,1.3474],[131.98,3.76941729],[131.97,8.9647]],[[132.12,11.7973],[132.13,18.04686822],[132.14,28.05334633],[132.15,1.3197],[132.16,134.32792247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042355568,[[132.01,10.45],[131.99,6.3797],[131.98,3.73163164],[131.92,7.5797],[131.83,11.3769]],[[132.06,10.45],[132.08,1.3498],[132.09,5.09365614],[132.1,1.3049],[132.11,116.81103371]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042378479,[[132.02,14.2368],[132.0,3.71354632],[131.93,2.6366],[131.91,7.5803],[131.88,28.77233604]],[[132.09,14.24403075],[132.11,4.0267],[132.14,28.10919547],[132.16,45.66789146],[132.21,87.37429557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042465854,[[131.84,10.45],[131.83,3.7924],[131.82,6.43737156],[131.77,7.5883],[131.61,41.20310578]],[[131.91,10.45],[131.93,4.0184],[131.94,3.72773394],[131.98,28.08466457],[132.01,52.91149154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042489675,[[131.68,1.3173],[131.64,1.309],[131.62,7.597],[131.56,11.4006]],[[131.81,1.4282],[131.82,1.3118],[131.91,338.0],[131.93,22.62732771],[131.94,28.08466457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042545814,[[131.61,3.7988],[131.6,10.45],[131.57,3.74630111],[131.55,1.2986],[131.54,1.4215]],[[131.65,2.6173],[131.66,10.45],[131.69,1.3515],[131.72,7.5919],[131.78,356.9618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042573433,[[131.54,10.45],[131.51,6.53880216],[131.42,7.6085],[131.39,39.55326517],[131.33,3.22284422]],[[131.6,1.3343],[131.61,11.7758],[131.64,1.3527],[131.68,3.76937986],[131.7,28.08466457]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042648178,[[131.81,10.45],[131.75,1.4083],[131.74,1.4148],[131.73,3.70293045],[131.57,7.92381299]],[[131.85,1.3776],[131.86,10.45],[131.88,1.3852],[131.9,1.3201],[131.91,3.88019448]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042723950,[[131.9,10.45],[131.87,5.27700752],[131.86,1.2947],[131.8,3.71263844],[131.73,20.48350522]],[[131.96,10.45],[131.98,2.7178],[131.99,21.13902164],[132.0,1.3749],[132.01,27.84111165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042794306,[[131.89,10.45],[131.82,1.3506],[131.81,1.2952],[131.8,3.71263844],[131.68,7.91900466]],[[131.94,8.9684],[131.95,10.45],[131.97,1.3136],[131.99,31.66580076],[132.0,350.7463]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042886586,[[131.82,11.65],[131.8,1.3949],[131.79,1.3278],[131.73,11.29373045],[131.63,23.11373764]],[[131.88,13.067],[131.89,2.6675],[131.9,3.83033614],[131.94,27.84111165],[131.96,41.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726042920716,[[131.86,11.65],[131.84,3.7921],[131.8,5.27561027],[131.79,1.3278],[131.75,7.5892]],[[131.91,1.2877],[131.92,11.65],[131.93,2.6522],[131.96,27.84111165],[131.98,130.7259152]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043020001,[[131.69,11.65],[131.67,5.1606],[131.66,1.3116],[131.64,3.80782274],[131.48,19.33816411]],[[131.74,1.3105],[131.76,11.65],[131.8,5.0840246],[131.81,1.3898],[131.82,35.77157576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043049516,[[131.69,11.65],[131.67,5.1605],[131.66,1.3116],[131.64,3.80782274],[131.06,207.45291426]],[[131.74,11.65],[131.79,29.25591165],[131.8,5.0840246],[131.81,43.32946187],[131.83,69.89943645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043134471,[[131.84,11.65],[131.78,5.11346709],[131.72,7.5909],[131.59,22.21382505],[131.46,10.34590376]],[[131.91,11.65],[131.93,2.703],[131.94,1.2998],[131.95,88.80246795],[131.98,34.99358695]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043156097,[[131.9,11.65],[131.89,3.7906],[131.81,7.5858],[131.72,242.11165972],[131.68,41.7737]],[[131.97,11.65],[131.99,1.4177],[132.0,3.72487294],[132.01,1.4121],[132.02,29.26451165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043256375,[[131.82,11.65],[131.8,3.81486885],[131.78,3.7938],[131.68,7.5937],[131.66,20.61700327]],[[131.89,14.4288],[131.91,17.30650244],[131.92,32.899404],[131.94,41.93966187],[131.96,415.05191175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043315803,[[131.83,11.65],[131.8,7.54785235],[131.72,7.5914],[131.67,3.83754457],[131.56,3.21755398]],[[131.89,14.4288],[131.9,17.31668039],[131.91,29.17571165],[131.92,3.75569235],[131.93,41.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043415887,[[131.87,11.65],[131.82,3.73597345],[131.68,20.50473166],[131.67,234.91891456],[131.59,22.77]],[[131.92,12.9427],[131.93,2.7182],[131.94,27.97114246],[131.96,41.93966187],[131.99,92.51999305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043448905,[[131.86,3.84422872],[131.85,3.7919],[131.76,7.589],[131.72,3.85998179],[131.71,11.3874]],[[131.95,1.3188],[131.96,1.4094],[131.97,17.34375226],[131.98,29.35114246],[131.99,92.51999305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043509875,[[131.52,7.93076533],[131.51,16.79272457],[131.5,227.0],[131.47,25.99009898],[131.38,41.49058285]],[[131.75,1.3585],[131.76,1.3404],[131.77,1.4057],[131.78,224.0],[131.79,3.84737528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043530689,[[131.66,3.7972],[131.57,7.5996],[131.56,3.76167691],[131.54,11.4027],[131.24,164.43870803]],[[131.75,1.3585],[131.76,1.3404],[131.77,1.4057],[131.79,27.91510599],[131.8,3.82442007]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043606960,[[131.67,11.67],[131.66,3.7973],[131.63,3.74820091],[131.56,7.6006],[131.5,20.6831807]],[[131.73,11.67],[131.74,2.7905],[131.75,3.724358],[131.76,1.2899],[131.77,35.14190721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043674196,[[131.64,7.64139548],[131.52,11.4039],[131.49,20.61328419],[131.46,19.0151],[131.42,26.02052681]],[[131.73,11.67],[131.74,2.6377],[131.76,5.06991727],[131.77,88.92579422],[131.78,27.97444803]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043700734,[[131.66,11.67],[131.64,3.7979],[131.58,7.5992],[131.52,15.24712797],[131.51,3.85207999]],[[131.73,11.67],[131.74,2.6377],[131.76,46.55103132],[131.77,3.84209327],[131.78,41.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043715842,[[131.67,11.67],[131.56,7.6006],[131.48,16.80088529],[131.41,3.22083407],[131.3,114.05806758]],[[131.73,11.67],[131.74,4.0983],[131.77,3.84209327],[131.78,27.97444803],[131.8,379.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043772480,[[131.56,11.67],[131.5,3.87498315],[131.43,11.39476591],[131.4,11.4145],[131.31,230.22303794]],[[131.6,2.6399],[131.62,11.67],[131.63,1.3381],[131.64,3.82451106],[131.69,35.09322909]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043862267,[[131.67,11.67],[131.64,3.7979],[131.63,2.7601],[131.62,3.79548761],[131.54,11.43103068]],[[131.72,1.3046],[131.73,12.9843],[131.74,3.82808652],[131.75,1.3928],[131.76,148.03761882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726043920411,[[131.63,11.67],[131.59,2.652],[131.58,3.83226607],[131.48,7.6053],[131.44,15.18703214]],[[131.67,1.2931],[131.7,11.67],[131.71,5.06377034],[131.72,8.9007],[131.74,259.03978066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044022506,[[131.54,11.67],[131.52,5.0897],[131.51,1.3351],[131.5,3.84971888],[131.29,3.22375065]],[[131.6,12.9942],[131.65,2.6621],[131.66,3.7847712],[131.69,35.44179768],[131.71,379.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044051618,[[131.52,11.67],[131.51,1.385],[131.5,7.65151888],[131.43,1.3234],[131.34,16.82585375]],[[131.58,11.67],[131.59,3.87346969],[131.6,1.3242],[131.63,27.83979768],[131.64,2.706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044145503,[[131.5,11.67],[131.47,3.72205282],[131.46,3.8031],[131.4,11.49318388],[131.39,2.7147]],[[131.56,13.0448],[131.57,2.7741],[131.58,3.79193723],[131.6,116.87406973],[131.62,41.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044173118,[[131.4,11.67],[131.36,1.3083],[131.3,1.3946],[131.27,7.6173],[131.22,3.7475314]],[[131.45,13.0764],[131.46,2.8143],[131.48,3.88236771],[131.52,120.26010419],[131.53,365.83979768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044236967,[[131.22,1.3538],[131.21,18.3],[131.15,3.82509778],[131.13,18.3],[130.76,86.46954137]],[[131.32,2.7556],[131.33,19.6782],[131.35,128.06134575],[131.37,338.0],[131.39,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044257382,[[131.12,3.88456118],[131.11,18.29],[131.08,0.4921],[131.06,19.605],[131.05,3.77211436]],[[131.2,2.7933],[131.21,18.29],[131.25,1.3623],[131.34,27.68287653],[131.35,127.52521943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044319339,[[131.04,29.29],[131.03,1.3507],[131.02,0.4977],[131.01,3.8091603],[131.0,29.29]],[[131.15,1.3954],[131.16,1.361],[131.17,36.9136],[131.18,1.3843],[131.34,60.97386187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044346162,[[131.07,23.5417],[131.0,18.32],[130.97,7.6343],[130.83,3.233245],[128.74,91.5607023]],[[131.16,1.2903],[131.17,1.3261],[131.18,19.6556],[131.19,7.6223],[131.2,3.72940189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044432625,[[131.12,11.73],[131.07,1.2916],[131.06,3.82873101],[131.02,7.6319],[130.85,7.622]],[[131.17,2.7068],[131.23,1.3866],[131.25,338.0],[131.28,3.79022639],[131.29,231.622]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044454548,[[131.26,3.809],[131.25,18.32],[131.2,23.53639147],[131.16,7.6237],[131.1,11.4409]],[[131.35,21.0721],[131.38,1.3781],[131.39,224.0],[131.49,27.68287653],[131.65,104.87529965]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044551824,[[131.21,11.71],[131.2,3.8105],[131.18,1.3454],[131.17,3.74543334],[131.12,7.6257]],[[131.26,1.2977],[131.27,1.3292],[131.28,11.71],[131.34,1.4046],[131.35,341.77114501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044577736,[[131.2,11.71],[131.13,5.10812951],[131.09,7.6277],[131.01,28.33221322],[130.87,70.15097142]],[[131.26,11.71],[131.27,3.9462],[131.34,27.89514395],[131.35,18.52272306],[131.38,80.59230352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044677437,[[131.28,11.69],[131.21,1.3853],[131.2,3.76429802],[131.17,7.6231],[131.1,59.14269036]],[[131.31,2.6709],[131.34,11.69],[131.36,1.3582],[131.38,120.39647104],[131.39,27.89514395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044751501,[[131.38,1.3267],[131.37,18.26],[131.36,3.75048127],[131.33,18.26],[131.21,7.94703499]],[[131.46,2.7743],[131.49,18.26],[131.5,1.3455],[131.52,31.70202265],[131.53,345.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044777116,[[131.46,11.69],[131.43,5.05826442],[131.37,7.6116],[131.3,11.4235],[131.28,15.2328]],[[131.52,11.69],[131.55,1.4164],[131.56,1.3324],[131.57,11.4009],[131.58,36.89414395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044846704,[[131.39,11.68],[131.37,1.3585],[131.36,3.8059],[131.28,7.6167],[131.22,35.90328059]],[[131.44,11.68],[131.48,1.3687],[131.49,30.69694395],[131.5,127.38719979],[131.51,379.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044866714,[[131.21,18.29],[131.2,1.3514],[131.15,11.372877],[131.13,18.29],[131.08,16.85258059]],[[131.32,18.29],[131.33,5.27133092],[131.34,19.6345],[131.36,121.82173524],[131.39,7.612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044966487,[[131.36,11.7],[131.33,1.4109],[131.25,7.6184],[131.1,19.067],[131.09,3.22792915]],[[131.41,1.3349],[131.43,15.56240767],[131.44,30.74754395],[131.46,49.08575144],[131.47,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726044987697,[[131.37,11.7],[131.34,3.8066],[131.33,5.2177225],[131.28,7.6166],[131.22,11.4304]],[[131.42,11.7],[131.43,1.3019],[131.46,45.13056872],[131.47,30.62034395],[131.48,3.77512488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045092599,[[131.47,11.7],[131.44,3.8037],[131.41,1.3274],[131.4,3.86063832],[131.16,3.2263787]],[[131.5,1.3761],[131.53,13.0774],[131.54,1.3259],[131.55,31.64447768],[131.58,39.80156399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045124620,[[131.51,11.7],[131.48,3.82596558],[131.47,3.8027],[131.41,1.3274],[131.4,11.47023832]],[[131.55,1.3844],[131.56,27.89514395],[131.57,13.067],[131.58,5.20479025],[131.59,41.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045201380,[[131.33,3.81110095],[131.32,11.7],[131.31,3.8074],[131.27,1.3613],[131.22,11.46123662]],[[131.39,11.7],[131.42,1.2894],[131.43,1.3748],[131.44,5.22088527],[131.48,27.89514395]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045223603,[[131.3,11.7],[131.23,1.3955],[131.22,3.84143662],[131.18,7.6225],[131.03,3.23022297]],[[131.36,15.8711],[131.37,3.80654988],[131.43,27.89514395],[131.44,3.79348527],[131.45,265.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045293678,[[131.49,11.69],[131.47,3.8029],[131.45,3.81229551],[131.37,1.334],[131.36,11.34258335]],[[131.55,15.8071],[131.56,124.24023292],[131.6,366.04720431],[131.62,18.35368922],[131.67,87.37429557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045319504,[[131.49,11.69],[131.47,7.64732343],[131.39,1.3403],[131.38,7.6107],[131.2,3.22603433]],[[131.55,15.8071],[131.58,3.84472002],[131.59,28.04720431],[131.61,49.54866187],[132.18,54.44639572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045406270,[[131.61,11.69],[131.55,0.02007343],[131.54,1.3591],[131.53,3.76663371],[131.47,13.58645275]],[[131.67,1.17715302],[131.68,11.69],[131.69,28.04720431],[131.7,1.3936],[131.71,6.61105349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045425883,[[131.59,11.69],[131.56,3.8002],[131.55,0.02007343],[131.54,1.3591],[131.53,3.76663371]],[[131.66,15.8616],[131.68,41.93966187],[131.71,73.69008994],[131.75,104.84915468],[131.78,953.59497762]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045488247,[[131.6,11.69],[131.58,1.3811],[131.57,5.98021066],[131.53,3.85644217],[131.43,33.15603199]],[[131.66,11.69],[131.69,1.367],[131.7,2.7276],[131.73,120.07712046],[131.75,7.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045539368,[[131.72,11.69],[131.69,3.76395864],[131.66,1.4139],[131.58,5.97544832],[131.57,7.5995]],[[131.76,2.7382],[131.77,13.0831],[131.81,3.76358798],[131.91,28.08578728],[131.94,41.93966187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045562094,[[131.66,11.69],[131.62,3.79644403],[131.57,1.3491],[131.55,7.62087343],[131.19,3.22266765]],[[131.71,2.7019],[131.72,3.83633462],[131.73,0.93],[131.79,7.603]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045579602,[[131.66,11.69],[131.62,5.0902834],[131.56,5.977796],[131.55,0.02007343],[131.53,7.6024]],[[131.71,3.4386],[131.72,2.3349],[131.73,12.9961],[131.8,7.603],[131.82,345.93157874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045679097,[[131.73,11.69],[131.72,3.7956],[131.71,3.83809234],[131.62,7.5969],[131.59,11.3981]],[[131.74,1.19],[131.8,2.708],[131.81,15.45358798],[131.83,1.4137],[131.92,15.52891847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045798692,[[131.76,11.69],[131.73,3.7952],[131.72,3.85804344],[131.64,7.5956],[131.58,3.71373234]],[[131.81,3.76358798],[131.82,15.8964],[131.84,28.05999169],[131.87,42.08998754],[131.89,84.96582811]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045823409,[[131.76,11.69],[131.73,3.7954],[131.7,3.75427139],[131.63,7.5961],[131.58,11.399]],[[131.81,14.3933],[131.82,5.17714214],[131.83,28.05999169],[131.84,119.97222582],[131.85,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045904574,[[131.69,11.69],[131.68,3.7968],[131.58,7.5994],[131.53,15.19279453],[131.52,17.85681754]],[[131.75,5.24462789],[131.76,1.4112],[131.77,1.2914],[131.78,28.05999169],[132.96,2.77636924]]]
["bitfinex-derivatives","SOLF0:USTF0",1726045925787,[[131.71,15.4859],[131.67,3.84215321],[131.61,7.5975],[131.58,11.3986],[131.56,17.85681754]],[[131.76,13.1012],[131.77,1.2914],[131.78,1.4189],[131.82,31.81853383],[131.87,18.75251522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046017267,[[131.58,11.69],[131.56,3.75903112],[131.5,7.6036],[131.46,11.4088],[131.42,21.73173204]],[[131.64,2.7367],[131.65,11.69],[131.71,562.0],[131.72,5.25172126],[131.73,28.05999169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046058598,[[131.55,7.62250718],[131.47,7.6057],[131.43,15.2159],[131.39,7.93676436],[131.32,3.22351723]],[[131.62,14.4289],[131.65,5.11912763],[131.67,120.11085687],[131.69,28.05999169],[131.71,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046116448,[[131.53,11.69],[131.52,3.76890916],[131.44,7.6074],[131.43,7.6082],[131.39,17.85681754]],[[131.6,11.69],[131.61,1.4119],[131.62,2.7389],[131.63,120.14933246],[131.64,28.05999169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046151479,[[131.48,15.4926],[131.46,3.78612716],[131.4,7.6097],[131.37,11.4173],[131.25,19.0463]],[[131.55,11.69],[131.57,4.0452],[131.58,3.73147506],[131.6,7.5987],[131.61,28.05999169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046233547,[[131.62,11.69],[131.58,3.87917131],[131.51,7.6034],[131.48,11.4078],[131.33,10.8266589]],[[131.67,2.7969],[131.68,39.74999169],[131.69,1.2968],[131.71,42.08998754],[131.72,124.05199658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046258272,[[131.69,11.69],[131.66,3.7973],[131.65,3.89289783],[131.58,3.87917131],[131.57,7.5998]],[[131.72,120.19947532],[131.73,4.1377],[131.74,3.79178061],[131.75,11.69],[131.76,28.05999169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046332945,[[131.69,11.69],[131.65,3.75275799],[131.51,3.77364462],[131.5,23.13800151],[131.48,17.84892215]],[[131.72,1.4039],[131.73,3.76035313],[131.75,2.6537],[131.76,35.72209195],[134.13,5.55273848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046349954,[[131.69,11.69],[131.67,3.79375833],[131.59,11.47567948],[131.55,11.4013]],[[131.75,14.4453],[131.76,120.04597374],[131.77,1.3685],[131.79,28.13269195],[131.8,3.86505164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046420008,[[131.7,11.69],[131.67,3.86542447],[131.55,3.84363836],[131.52,7.9321211],[131.5,17.81926319]],[[131.75,11.69],[131.76,1.3244],[131.77,2.6872],[131.78,3.78520018],[131.8,28.13269195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046451524,[[131.68,11.69],[131.66,7.63340541],[131.6,7.5983],[131.55,3.77107061],[131.42,26.6197]],[[131.74,11.69],[131.76,1.3194],[131.77,1.3174],[131.78,28.13269195],[131.79,1.3976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046525699,[[131.57,15.4899],[131.56,3.87199038],[131.49,7.6042],[131.44,3.76833067],[131.33,3.22338473]],[[131.63,11.69],[131.64,5.12952859],[131.65,2.8032],[131.7,28.13269195],[131.72,7.17854686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046613064,[[131.72,15.4855],[131.63,11.38483088],[131.58,17.81926319],[131.57,238.3994],[131.45,3.21496947]],[[131.78,14.4534],[131.82,5.14577528],[131.83,28.13269195],[131.84,7.17854686],[131.85,604.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046633977,[[131.7,19.28307262],[131.69,793.70975],[131.64,7.5959],[131.57,227.0],[131.43,7.596]],[[131.76,13.0446],[131.78,2.7634],[131.8,28.13269195],[131.82,42.08998754],[131.84,193.82575453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046706853,[[131.49,1.4027],[131.48,11.68],[131.47,6.51108094],[131.4,3.7481003],[131.28,22.26781665]],[[131.53,11.68],[131.59,89.04227139],[131.6,628.5857],[131.63,27.96239387],[131.65,49.68598754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046733678,[[131.37,1.4164],[131.36,11.68],[131.34,1.3007],[131.33,1.2984],[131.22,3.22824898]],[[131.42,11.68],[131.49,31.77146471],[131.51,42.08998754],[131.53,70.14997923],[131.54,345.15975294]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046809943,[[131.41,11.68],[131.37,1.4293],[131.36,2.6822],[131.28,7.6167],[131.15,3.22646229]],[[131.42,3.8046],[131.43,624.70308],[131.47,11.68],[131.49,7.6052],[131.52,27.96239387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046827854,[[131.31,11.68],[131.27,4.1458],[131.26,3.87957955],[131.2,127.2611992],[131.12,17.92305621]],[[131.33,3.8071],[131.37,11.68],[131.39,1.308],[131.4,6.56646806],[131.46,27.96239387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046913419,[[131.3,11.68],[131.28,4.1209],[131.26,3.87957955],[131.21,7.6205],[131.01,560.0]],[[131.37,13.078],[131.39,3.79456124],[131.41,2.6559],[131.45,338.0],[131.46,31.7285634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726046935844,[[131.35,11.68],[131.34,1.3859],[131.28,1.3266],[131.27,1.3926],[131.17,17.87913469]],[[131.41,11.68],[131.42,1.4285],[131.45,2.6041],[131.46,3.76616953],[131.47,148.28025735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047029820,[[131.54,11.68],[131.48,4.1168],[131.47,3.89091738],[131.42,127.06720225],[131.32,17.78776963]],[[131.59,120.20551225],[131.6,13.0664],[131.61,2.7173],[131.63,28.05090266],[131.64,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047051239,[[131.64,11.68],[131.62,3.7985],[131.61,1.3386],[131.6,2.7553],[131.55,3.86764482]],[[131.7,1.3718],[131.71,3.80395136],[131.72,1.3348],[131.73,1.3089],[131.74,366.05090266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047119391,[[131.7,11.68],[131.64,1.3527],[131.63,2.6673],[131.62,11.46235332],[131.57,126.93002163]],[[131.75,20.09150034],[131.76,159.78551265],[131.78,42.08998754],[131.79,8.53375014],[131.8,408.14997923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047149918,[[131.61,11.68],[131.58,4.2683],[131.47,21.61669605],[131.46,19.0155],[131.36,3.15294309]],[[131.64,3.7983],[131.67,11.68],[131.68,1.3834],[131.69,3.71476331],[131.71,2.7801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047232204,[[131.68,3.7967],[131.64,4.0758],[131.62,3.83279808],[131.6,7.5983],[131.4,3.14925366]],[[131.73,11.68],[131.75,1.4406],[131.77,120.06716348],[131.78,28.05090266],[131.79,6.62594917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047251417,[[131.68,11.68],[131.64,1.3292],[131.63,2.768],[131.62,3.82949316],[131.49,17.74295057]],[[131.74,11.68],[131.76,1.347],[131.77,120.06716348],[131.79,34.65445183],[132.04,822.11134809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047360530,[[131.53,2.833],[131.52,1.3692],[131.5,126.99434776],[131.4,21.52906284],[131.39,226.87983759]],[[131.57,11.67],[131.65,4.1477],[131.66,3.70544874],[131.67,7.5946],[131.68,28.14055589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047401266,[[131.47,15.48169575],[131.42,2.853],[131.41,1.4026],[131.4,3.72815731],[130.93,717.15024947]],[[131.53,3.8014],[131.54,11.67],[131.56,2.6705],[131.58,1.4109],[131.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047478437,[[131.45,9.48623817],[131.4,11.67],[131.38,5.07675574],[131.36,27.95475522]],[[131.46,11.67],[131.48,6.57707638],[131.52,127.85531044],[131.54,338.0],[131.57,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047492453,[[131.37,16.34041628],[131.36,1.317],[131.35,14.319],[131.26,18.85430751],[131.21,11.12512755]],[[131.41,11.67],[131.47,1.3958],[131.48,2.7059],[131.49,3.87953895],[131.5,366.19469089]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047550486,[[131.21,7.66591904],[131.2,14.3575],[131.19,1.4088],[131.12,7.626],[131.11,3.83607278]],[[131.27,11.67],[131.3,2.6727],[131.31,1.325],[131.33,3.87305699],[131.35,28.01475278]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047626542,[[131.3,11.67],[131.28,4.1444],[131.27,3.84313576],[131.22,127.23158075],[131.17,23.03226688]],[[131.35,11.67],[131.38,1.3896],[131.39,3.89839924],[131.42,18.5751159],[131.43,149.67918735]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047668884,[[131.39,11.67],[131.36,4.1382],[131.35,3.7731357],[131.29,7.616]],[[131.43,120.33983457],[131.45,11.67],[131.47,1.3205],[131.48,2.7637],[131.49,3.87953895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047759473,[[131.58,14.4391],[131.57,1.4353],[131.56,3.8002],[131.52,126.98183779],[131.46,7.6063]],[[131.65,11.67],[131.69,120.100341],[131.7,4.2122],[131.71,28.22824544],[131.72,7.15220953]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047797302,[[131.59,11.67],[131.58,3.7997],[131.53,1.4315],[131.52,2.7596],[131.51,320.77309699]],[[131.65,11.67],[131.66,6.57435374],[131.67,149.72623037],[131.69,49.26721877],[131.7,234.73154049]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047880376,[[131.37,7.9301],[131.36,11.67],[131.35,3.82542976],[131.31,127.17071316],[131.12,628.9474659]],[[131.42,11.67],[131.46,3.89967268],[131.48,2.6936],[131.49,29.57094544],[131.51,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047915103,[[131.36,3.8059],[131.34,11.67],[131.3,2.7729],[131.29,173.06025568],[131.18,3.17453289]],[[131.4,11.67],[131.41,3.90063768],[131.43,4.0505],[131.44,14.23874417],[131.45,18.85708549]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047969646,[[131.3,16.9102],[131.29,1.3875],[131.25,1.3794],[131.24,3.76979293],[131.19,7.6218]],[[131.36,11.67],[131.4,4.0932],[131.41,3.82946094],[131.43,28.22824544],[131.45,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726047982147,[[131.18,3.8113],[131.16,19.9414],[131.15,3.5925],[131.13,3.84518294],[131.06,18.3]],[[131.25,18.3],[131.26,3.5124],[131.3,1.6758],[131.36,231.606],[131.37,28.22824544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048070244,[[131.43,11.7],[131.42,3.8042],[131.35,7.40079744],[131.32,7.6142],[131.21,53.72666272]],[[131.49,17.27876304],[131.52,3.4139],[131.53,28.22824544],[131.55,49.69598754],[131.56,348.98788738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048091954,[[131.52,11.7],[131.5,1.7636],[131.49,5.5892697],[131.48,1.6408],[131.33,226.87983759]],[[131.61,120.18691533],[131.62,7.19715644],[131.64,1.8192],[131.66,35.39905454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048189017,[[131.62,3.4074],[131.61,11.7],[131.59,1.7276],[131.56,3.7179862],[131.47,15.2115]],[[131.63,3.7983],[131.68,11.7],[131.71,9.04509954],[131.72,35.7495769],[131.76,632.14997923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048250985,[[131.54,11.7],[131.53,5.5472],[131.52,1.8122],[131.51,126.97375211],[131.38,675.84525358]],[[131.6,11.7],[131.62,3.80834651],[131.65,28.2306956],[131.66,5.1722],[131.68,284.09679212]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048303112,[[131.47,15.5029],[131.45,3.77720286],[131.44,1.6932],[131.43,3.4854],[131.3,22.81]],[[131.53,11.7],[131.57,3.4584],[131.58,1.7971],[131.61,231.16627881],[131.92,175.37494809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048333548,[[131.53,11.7],[131.52,3.8012],[131.49,5.0452],[131.48,3.79849383],[131.42,7.6083]],[[131.6,11.7],[131.62,120.16514663],[131.63,5.64039671],[131.64,3.3156],[131.65,28.2306956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048398692,[[131.59,11.7],[131.56,7.62621094],[131.55,5.1066],[131.43,3.81120643],[131.42,11.4128]],[[131.65,11.7],[131.66,34.61228086],[131.67,28.2306956],[131.68,3.468],[131.7,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048446127,[[131.69,11.7],[131.61,1.6413],[131.6,3.4203],[131.57,126.93329716],[131.54,7.6014]],[[131.74,11.7],[131.77,22.36207295],[131.78,28.2306956],[131.79,224.0],[131.8,169.71862033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048467726,[[131.68,11.7],[131.66,1.718],[131.65,3.4708],[131.63,3.84731747],[131.53,11.4031]],[[131.75,11.7],[131.77,22.36233039],[131.78,30.0319956],[131.8,169.71695197],[131.82,415.33791625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048543291,[[131.61,11.7],[131.58,9.36630799],[131.57,3.5356],[131.51,11.42050056],[131.43,15.216]],[[131.67,11.7],[131.7,5.2504],[131.71,28.2306956],[131.72,3.80863605],[131.73,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048584531,[[131.63,11.7],[131.6,3.7991],[131.58,1.6975],[131.57,3.5356],[131.56,3.74839022]],[[131.68,11.7],[131.69,22.62131222],[131.7,5.2504],[131.71,28.2306956],[131.73,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048630673,[[131.57,1.7969],[131.56,11.7],[131.54,2.8095],[131.53,3.74192567],[131.45,7.6069]],[[131.62,11.7],[131.66,32.97743147],[131.68,28.2306956],[131.69,3.81145983],[131.73,345.93718675]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048644690,[[131.48,13.0121],[131.47,6.5323],[131.42,3.86958792],[131.18,42.18381497],[131.11,665.69091477]],[[131.55,11.7],[131.59,7.58059896],[131.61,120.1886526],[131.63,259.40586951],[131.64,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048711759,[[131.53,11.7],[131.51,2.6489],[131.5,1.365],[131.49,3.74705852],[131.39,32.59969673]],[[131.59,11.7],[131.61,14.20850821],[131.64,28.2306956],[131.65,3.8725],[131.66,49.24881956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048726453,[[131.48,11.7],[131.46,3.8031],[131.45,1.2919],[131.44,2.7872]],[[131.54,11.7],[131.58,33.00104065],[131.59,29.5297956],[131.6,2.5632],[131.61,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048775112,[[131.48,11.7],[131.44,2.7872],[131.43,1.4154],[131.42,3.86958792],[131.34,32.61200455]],[[131.53,11.7],[131.54,3.89500794],[131.56,1.2995],[131.58,28.2306956],[131.6,2.5718]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048788914,[[131.56,11.7],[131.54,3.8006],[131.5,4.2043],[131.49,3.88462123],[131.45,7.607]],[[131.62,15.48202881],[131.63,3.8717],[131.66,28.2306956],[131.67,120.13755369],[131.68,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048842371,[[131.44,22.4027],[131.43,3.8039],[131.4,18.25],[131.38,3.88482119],[131.31,6.93217484]],[[131.53,18.25],[131.57,2.5773],[131.58,1.3006],[131.59,3.71825931],[131.6,504.674751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048870792,[[131.39,7.8167],[131.38,22.03889456],[131.33,18.25],[131.31,3.75504312],[131.26,32.62359086]],[[131.48,18.25],[131.52,22.1272],[131.53,3.89500794],[131.55,28.23186227],[131.56,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048953659,[[131.32,5.1206],[131.31,14.5358],[131.3,3.8507759],[131.05,616.18381497],[106.12,8.54836265]],[[131.38,11.7],[131.45,3.8731],[131.46,3.79718493],[131.47,28.06784871],[131.49,49.28325368]]]
["bitfinex-derivatives","SOLF0:USTF0",1726048981487,[[131.31,3.8075],[131.29,15.53130236],[131.28,1.3631],[131.27,1.3632],[131.26,1.395]],[[131.36,11.7],[131.38,3.879],[131.4,3.74228923],[131.44,28.06784871],[131.46,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049032523,[[131.28,15.5083],[131.26,4.1058],[131.25,3.79256494],[131.11,27.01923427],[131.1,19.0683]],[[131.34,11.7],[131.38,3.879],[131.4,148.43594194],[131.44,312.14437847]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049052544,[[131.24,15.5095],[131.19,7.77231885],[131.17,7.6227],[131.13,11.438],[131.07,226.87983759]],[[131.3,11.7],[131.36,16.77060475],[131.37,5.09936411],[131.38,28.06784871],[131.4,169.65134691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049142022,[[131.46,11.7],[131.43,6.4554],[131.42,1.314],[131.36,3.74191092],[131.33,127.16009447]],[[131.52,135.75016934],[131.54,2.5664],[131.56,1.3124],[131.57,28.06784871],[131.58,25.56168249]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049157537,[[131.39,11.7],[131.38,1.369],[131.37,6.461],[131.36,3.74191092],[131.27,7.617]],[[131.46,11.7],[131.49,2.5645],[131.5,14.17577834],[131.51,1.3116],[131.52,159.30136944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049234096,[[131.28,14.3939],[131.27,5.1581],[131.26,3.82030075],[130.94,232.9578614],[106.12,8.54836265]],[[131.34,11.7],[131.35,3.76391255],[131.38,1.2647],[131.39,2.6136],[131.4,148.4411335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049286655,[[131.23,11.7],[131.2,1.4091],[131.19,1.3397],[131.18,5.19644765],[131.11,32.68152177]],[[131.29,11.7],[131.3,120.46368994],[131.32,3.89616469],[131.33,1.2641],[131.34,2.6142]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049319369,[[131.17,11.7],[131.16,3.8117],[131.15,2.8046],[131.14,127.33867714],[131.11,1.3993]],[[131.23,11.7],[131.28,1.2646],[131.29,2.5975],[131.3,120.46429269],[131.31,28.01327577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049370734,[[131.13,13.0216],[131.11,3.8133],[131.06,1.3729],[131.05,1.3702],[131.02,7.6318]],[[131.18,6.63955124],[131.19,11.7],[131.2,3.82978551],[131.24,3.8725],[131.26,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049388632,[[131.22,11.7],[131.21,3.8104],[131.18,1.3081],[131.17,6.45417502],[131.11,127.36336425]],[[131.26,120.50024361],[131.28,11.7],[131.3,2.5731],[131.33,1.3004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049427076,[[131.11,11.7],[131.09,1.3394],[131.08,2.6672],[131.07,3.80845274],[130.96,15.2707]],[[131.17,11.7],[131.18,3.73637207],[131.19,3.8745],[131.23,338.0],[131.28,7.627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049441680,[[131.18,11.7],[131.15,4.0902],[131.14,3.90544243],[131.07,3.80845274],[130.93,14.58852107]],[[131.24,6.66605168],[131.25,11.7],[131.29,3.8734],[131.3,3.88739823],[131.31,28.01327577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049498725,[[131.14,13.1233],[131.13,3.8128],[131.09,5.15849899],[131.08,1.4162],[130.97,272.66385638]],[[131.15,6.56235109],[131.19,11.7],[131.21,3.85028607],[131.23,19.6898376],[131.24,2.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049514349,[[131.2,11.7],[131.19,1.3926],[131.18,7.54795383],[131.15,2.6373],[130.94,7.627]],[[131.27,132.18805407],[131.28,1.3356],[131.29,1.4006],[131.3,1.2635],[131.35,18.01199416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049575210,[[131.14,11.7],[131.13,3.8127],[131.11,1.3542],[131.1,2.7561],[131.09,131.20229178]],[[131.21,11.7],[131.24,1.263],[131.25,15.13842883],[131.26,34.77000327],[131.28,42.08998754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049601331,[[131.25,11.7],[131.23,3.8099],[131.22,1.3782],[131.21,1.3602],[131.2,1.2936]],[[131.31,11.7],[131.33,1.264],[131.34,121.79872664],[131.35,1.3895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049672791,[[131.26,11.7],[131.25,5.20326647],[131.24,6.497],[131.18,3.88739899],[130.27,152.4101251]],[[131.32,1.3024],[131.33,16.88673784],[131.34,120.42765981],[131.36,28.10618599],[131.37,1.2629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049701709,[[131.24,15.7756],[131.23,7.61418034],[131.12,23.44366006],[131.11,20.72233998],[130.97,675.97048333]],[[131.31,11.7],[131.33,1.4128],[131.34,148.60480391],[131.35,3.85210301],[131.4,95.31047404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049772551,[[131.15,16.8246],[131.14,6.45560866],[131.13,127.34564108],[131.06,7.6296],[131.03,15.8277953]],[[131.2,11.7],[131.24,3.86808997],[131.25,2.653],[131.29,1.2649],[131.3,28.09749585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049787063,[[131.24,11.7],[131.21,5.12258169],[131.14,6.45560866],[131.13,134.97104108],[131.07,22.87]],[[131.3,14.4136],[131.31,120.4477166],[131.37,224.0],[131.4,338.0],[131.48,28.09749585]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049889045,[[131.17,11.7],[131.16,5.19584794],[131.15,5.2215],[131.14,1.4174],[131.04,34.10385374]],[[131.23,11.7],[131.25,3.84949679],[131.26,1.2649],[131.27,120.49298982],[131.28,2.7977]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049962509,[[131.07,6.54690606],[131.06,1.3953],[131.0,3.76908276],[130.99,135.10946947]],[[131.13,11.7],[131.15,1.3759],[131.18,1.3162],[131.19,1.2652],[131.2,28.09186568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726049987829,[[131.29,11.7],[131.24,6.53416992],[131.23,1.3003],[131.17,3.72349351],[131.06,15.2583]],[[131.33,11.7],[131.34,6.48883686],[131.37,120.40846586],[131.4,1.2639],[131.41,341.78108314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050061402,[[131.17,11.7],[131.14,5.1083],[131.13,2.7429],[131.0,19.40960175],[104.94,8.54836265]],[[131.23,11.7],[131.24,3.87579414],[131.3,1.3796],[131.31,1.3965],[131.32,1.2646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050081118,[[131.1,1.4204],[131.08,11.7],[131.07,3.84183749],[131.0,2.7627],[130.84,84.0509]],[[131.15,11.7],[131.16,3.87109077],[131.21,120.55418291],[131.22,1.2664],[131.23,30.68808615]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050145654,[[131.05,1.385],[131.04,15.5153],[131.03,6.6130217],[130.95,7.6358],[130.9,34.13763168]],[[131.1,11.7],[131.12,3.78014697],[131.15,1.2671],[131.16,27.99858615],[131.17,2.7128]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050165964,[[131.05,3.8149],[131.04,11.7],[131.03,4.1184],[131.02,3.75868121],[130.98,7.634]],[[131.11,11.7],[131.15,33.01445265],[131.17,44.80278754],[131.19,70.14997923],[131.2,32.35489661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050214003,[[131.05,6.63181117],[131.04,11.7],[131.03,3.8156],[131.02,2.7279],[130.99,9.54004103]],[[131.11,11.7],[131.13,5.31453543],[131.15,1.364],[131.17,120.59110612],[131.2,50.92881357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050230817,[[131.02,6.53510489],[131.01,15.5163],[131.0,1.3049],[130.99,1.3973],[130.97,1.4214]],[[131.07,11.7],[131.13,5.31453543],[131.15,1.364],[131.16,1.2692],[131.17,127.81147793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050278055,[[130.88,1.4029],[130.86,130.28483629],[130.82,7.6436],[130.77,11.4691],[130.76,7.97508169]],[[130.97,11.7],[130.98,3.79621368],[131.07,224.0],[131.08,1.2971],[131.09,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050305078,[[130.76,3.8234],[130.73,1.3945],[130.72,1.3033],[130.66,7.653],[130.65,127.52789515]],[[130.83,11.7],[130.89,1.4328],[130.91,2.5847],[130.95,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050351909,[[130.63,29.45],[130.62,1.3949],[130.59,29.45],[130.58,2.8146],[130.46,7.6642]],[[130.73,29.45],[130.77,120.98244241],[130.79,1.8261],[130.82,3.80181084],[130.85,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050369121,[[130.62,1.3949],[130.6,1.311],[130.46,52.38],[130.36,3.19515862],[129.93,862.0]],[[130.75,33.23052981],[130.76,1.3051],[130.79,338.521],[130.8,374.41132551],[130.83,7.99242098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050440107,[[130.76,1.3008],[130.74,1.3791],[130.73,3.8244],[130.72,29.45],[130.7,1.4304]],[[130.82,29.45],[130.85,1.8135],[130.86,29.45],[130.88,3.89080064],[130.93,29.45]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050453507,[[130.69,1.3099],[130.67,32.1755],[130.56,7.6587],[130.53,168.80108133],[130.28,42.05871903]],[[130.79,29.45],[130.81,3.86398408],[130.83,1.8133],[130.86,253.45],[130.91,345.635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050509356,[[130.62,1.3679],[130.61,18.38],[130.59,6.75333265],[130.53,18.38],[130.51,3.7421504]],[[130.71,18.38],[130.74,3.80356596],[130.79,0.5225],[130.8,19.6863],[130.81,3.90297135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050527977,[[130.75,29.38],[130.74,1.4338],[130.69,1.3812],[130.67,3.7466534],[130.64,7.6537]],[[130.84,1.3047],[130.85,29.9003],[130.86,3.74627094],[130.91,7.6386],[130.93,29.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050594856,[[130.88,2.7718],[130.87,22.1702],[130.84,1.3389],[130.8,22.26555215],[130.7,246.45275833]],[[130.97,18.35],[130.99,31.83769965],[131.0,3.2166],[131.02,41.46763081],[131.03,127.90536646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050613063,[[130.86,1.3429],[130.85,18.35],[130.81,1.3263],[130.8,19.6451],[130.78,3.87058553]],[[130.93,1.4148],[130.95,18.07325721],[130.96,22.12188288],[130.98,1.8251],[130.99,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050658110,[[131.14,2.8093],[131.13,18.35],[131.1,1.3231],[131.07,3.79270896],[130.95,150.41257173]],[[131.21,54.1102705],[131.23,45.20390292],[131.25,1.3019],[131.26,70.95041802],[131.43,17.845537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050712153,[[131.08,3.8142],[131.07,18.35],[131.02,2.772],[131.01,1.3841],[131.0,22.11516828]],[[131.16,21.0904],[131.17,4.38127161],[131.2,59.81763081],[131.21,7.1550663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050730277,[[131.07,1.3454],[131.06,1.3498],[131.05,18.35],[131.01,1.4137],[131.0,149.55728264]],[[131.11,3.8136],[131.16,21.0626],[131.19,0.5196],[131.2,46.42012866],[131.21,231.6211]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050760706,[[131.01,1.3569],[131.0,18.35],[130.97,3.90702797],[130.96,1.3487],[130.95,1.3831]],[[131.08,1.3431],[131.09,18.35],[131.13,5.13918185],[131.14,18.8692],[131.16,28.07012866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050807047,[[130.9,18.35],[130.88,2.7878],[130.86,18.35]],[[131.0,1.3914],[131.01,18.35],[131.06,1.3882],[131.07,18.35],[132.75,113.61609487]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050875593,[[130.98,1.3576],[130.96,18.32],[130.95,1.367],[130.94,5.12538145],[130.73,38.2446]],[[131.06,18.32],[131.08,5.23751905],[131.1,1.3641],[131.11,28.50561946],[131.12,120.66742574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050899712,[[130.99,15.5468],[130.94,3.922],[130.93,3.75458155],[130.88,7.6397],[130.73,3.18796115]],[[131.05,11.73],[131.07,2.7439],[131.08,3.76145949],[131.09,0.5189],[131.1,27.98711946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050960243,[[130.88,21.0381],[130.87,5.2289087],[130.83,7.643],[130.8,18.33],[130.76,165.89300795]],[[131.0,18.33],[131.02,28.50281946],[131.08,86.39089753]]]
["bitfinex-derivatives","SOLF0:USTF0",1726050975058,[[131.02,3.816],[131.0,18.33],[130.99,1.3499],[130.98,1.3228],[130.97,1.4104]],[[131.1,2.6831],[131.11,138.98225933],[131.12,4.28185714],[131.13,7.16320031],[131.14,27.98711946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051037821,[[131.07,2.6645],[131.05,3.86982383],[130.97,3.86181159],[130.86,22.2875315],[130.71,105.14679758]],[[131.15,11.71],[131.17,3.84961488],[131.19,1.3634],[131.22,28.00604383],[131.24,42.85863081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051059328,[[131.08,1.2943],[131.07,21.0926],[131.05,3.8151],[131.03,3.84900045],[131.0,18.31]],[[131.15,18.31],[131.16,1.3851],[131.17,5.16686723],[131.18,0.5154],[131.2,46.31604383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051133583,[[131.05,11.73],[131.0,2.7087],[130.99,1.3023],[130.96,3.911241],[130.87,283.02190284]],[[131.13,28.00604383],[131.18,227.82092371],[131.2,86.39089753],[131.23,345.639],[131.33,138.22543605]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051154218,[[131.09,11.73],[131.07,3.8144],[131.05,1.3715],[131.04,1.4361],[131.02,5.28744681]],[[131.15,11.73],[131.17,1.4123],[131.19,1.8562],[131.22,231.1675289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051216162,[[130.96,13.1307],[130.95,3.818],[130.92,3.90851954],[130.89,2.6876],[130.79,33.12176804]],[[131.02,11.73],[131.03,3.72785815],[131.07,1.9329],[131.08,13.56536136],[131.09,29.39984383]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051235987,[[131.0,11.73],[130.97,2.6238],[130.96,1.4007],[130.92,3.90851954],[130.91,7.638]],[[131.07,1.4179],[131.09,29.39984383],[131.11,41.46763081],[131.12,0.5147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051315562,[[130.95,15.548],[130.93,2.6925],[130.92,1.3733],[130.85,7.6419],[130.7,10.82766359]],[[131.01,11.73],[131.05,3.77577516],[131.07,148.69474559],[131.08,2.8234],[131.09,41.98623081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051386103,[[130.85,1.2981],[130.82,18.34],[130.81,5.1851195],[130.8,1.3857],[130.76,127.69875365]],[[130.92,18.34],[130.93,2.6573],[130.94,3.87882955],[130.97,0.5192],[130.99,28.06227217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051410227,[[130.77,4.1635],[130.74,18.34],[130.66,652.60657883],[130.61,230.76300695],[130.27,141.61125638]],[[130.83,18.34],[130.85,1.3259],[130.86,22.08847797],[130.89,120.85101832],[130.9,28.06227217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051472882,[[130.77,18.37],[130.74,2.6359],[130.73,23.55660456],[130.68,7.6517],[130.53,3.19335201]],[[130.86,1.3809],[130.87,20.3198],[130.9,28.06227217],[130.92,45.98399085],[130.94,88.52568044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051497906,[[130.85,11.74],[130.79,2.7708],[130.78,1.4104],[130.67,11.4782],[130.61,38.2213]],[[130.89,122.14651832],[130.9,11.74],[130.91,1.421],[130.92,3.89058259],[130.94,28.58167217]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051562364,[[130.99,11.74],[130.94,2.7465],[130.93,1.3153],[130.87,11.4033875],[130.82,11.4647]],[[131.03,1.2981],[131.04,1.4371],[131.06,0.5162],[131.07,28.06227217],[131.09,604.09340826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051577377,[[130.98,11.74],[130.94,2.7376],[130.93,5.2227],[130.9,3.79526596],[130.75,249.95]],[[131.01,28.06227217],[131.03,55.21140826],[131.04,3.9117647],[131.05,1.8974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051648909,[[130.95,11.74],[130.9,4.025],[130.84,3.7257469],[130.78,17.69928101],[130.7,3.18947097]],[[131.01,29.50812066],[131.02,1.3068],[131.03,53.83340826],[131.05,70.67388044],[131.06,10.9330853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051668835,[[130.99,11.74],[130.97,2.8414],[130.96,1.3286],[130.94,7.56743861],[130.8,37.64114513]],[[131.02,28.13202066],[131.04,3.86351034],[131.05,43.45580826],[131.06,11.74],[131.08,1.3761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051717667,[[130.95,13.0775],[130.92,6.5101],[130.87,3.89898353],[130.82,25.33928014],[130.58,707.73741379]],[[131.0,11.74],[131.02,21.94672002],[131.03,30.88312066],[131.05,42.61110826],[131.07,190.85162864]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051737696,[[130.94,11.74],[130.93,1.3844],[130.92,2.6914],[130.9,3.8193],[130.87,3.89898353]],[[130.99,11.74],[131.01,28.13202066],[131.02,3.84118638],[131.03,44.84450826],[131.09,15.10469706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051816561,[[130.84,11.74],[130.83,1.4017],[130.82,5.1412],[130.8,5.31129942],[130.69,17.70963718]],[[130.91,11.74],[130.92,49.98329493],[130.93,2.7111],[130.94,0.5206],[130.95,42.09340826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051831877,[[130.78,1.3567],[130.76,11.74],[130.74,6.5863],[130.73,3.88026596],[130.63,33.90867298]],[[130.82,11.74],[130.83,3.80803216],[130.87,18.04217561],[130.88,30.95312066],[130.89,0.5205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051914249,[[130.69,18.37],[130.68,5.1336],[130.66,2.6662],[130.64,3.87532037],[130.6,18.37]],[[130.78,18.37],[130.79,120.95481765],[130.8,6.43460296],[130.81,28.65252066],[130.83,42.09340826]]]
["bitfinex-derivatives","SOLF0:USTF0",1726051935280,[[130.66,2.6662],[130.65,22.1966],[130.64,5.30112037],[130.6,18.37],[130.55,33.93587607]],[[130.74,2.7898],[130.75,18.37],[130.78,28.13202066],[130.79,120.95481765],[130.8,64.24431122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052008848,[[130.68,11.75],[130.66,1.3761],[130.58,6.57657565],[130.54,7.6596],[130.52,127.95083932]],[[130.73,13.0751],[130.74,3.83587278],[130.75,0.5217],[130.76,1.3286],[130.77,28.00317147]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052035373,[[130.71,19.6876],[130.66,21.1725],[130.65,3.85371746],[130.61,7.6559],[130.5,254.14412921]],[[130.78,120.96064935],[130.79,5.31871506],[130.8,0.5215],[130.81,18.38],[130.83,1.3175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052115329,[[130.9,11.76],[130.87,2.8018],[130.86,5.1797],[130.69,45.36798737],[130.53,17.30984384]],[[130.93,28.00317147],[130.94,3.85508678],[130.95,42.09340826],[130.96,13.1089],[130.97,70.15568044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052139546,[[130.94,11.76],[130.89,3.8197],[130.87,6.68317277],[130.86,1.3591],[130.79,7.645]],[[130.98,1.20776053],[130.99,18.13373583],[131.0,41.14657147],[131.02,167.27412893],[131.06,7.14226188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052194894,[[131.06,11.76],[131.05,1.3964],[131.02,6.4156],[130.99,3.82961661],[130.77,3.18674886]],[[131.12,1.2098504],[131.13,43.90664759],[131.15,165.46427007],[131.17,70.67088044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052273171,[[131.04,11.76],[131.02,1.4051],[131.0,134.0617723],[130.99,3.77672152],[130.91,7.6379]],[[131.09,15.55733015],[131.13,29.57979137],[131.14,1.4236],[131.15,42.60560826],[131.17,77.81368044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052295482,[[130.97,1.3697],[130.96,1.2968],[130.95,1.403],[130.94,11.76],[130.93,3.8186]],[[131.0,11.76],[131.05,120.70081368],[131.06,28.26009137],[131.07,2.6305],[131.08,45.86879797]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052373756,[[130.99,11.76],[130.98,1.3734],[130.96,3.8176],[130.94,1.3103],[130.93,5.17445158]],[[131.04,2.8155],[131.05,15.5260456],[131.07,0.5158],[131.09,660.7221526],[131.13,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052407765,[[131.08,11.76],[131.05,2.7338],[131.04,1.2952],[131.01,3.75724969],[130.85,3.87589236]],[[131.14,11.76],[131.16,2.6599],[131.17,28.26009137],[131.18,0.5147],[131.19,277.13262812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052469220,[[131.1,1.4285],[131.07,2.8132],[131.06,3.76592174],[130.98,21.52673727]],[[131.21,11.76],[131.22,1.20949701],[131.23,2.7599],[131.24,18.68983571],[131.26,127.72159782]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052489430,[[131.13,11.76],[131.12,2.7789],[131.08,1.4142],[131.07,131.17694582],[130.98,3.85498512]],[[131.19,40.03024858],[131.2,1.3307],[131.21,42.40537288],[131.22,5.30477431],[131.23,71.18932146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052537960,[[131.24,1.4062],[131.23,11.76],[131.2,2.7846],[131.19,127.31509304],[131.07,22.8684828]],[[131.29,11.76],[131.32,28.27024858],[131.34,48.95633485],[131.35,120.43683602],[131.36,71.18902146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052572489,[[131.16,14.5527],[131.14,1.3489],[131.12,3.88609332],[131.07,10.11936519],[131.03,127.33173387]],[[131.21,11.76],[131.25,2.777],[131.27,28.78184858],[131.28,3.8883806],[131.29,42.40537288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052630130,[[131.25,11.72],[131.17,2.5985],[131.16,1.3553],[131.15,3.90757263],[131.08,3.79623438]],[[131.3,11.72],[131.31,1.38],[131.32,1.4174],[131.36,0.5152],[131.38,3.83337144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052670259,[[131.2,11.72],[131.17,3.83803079],[131.16,4.0911],[131.13,127.36765704],[131.04,19.10146367]],[[131.26,11.72],[131.29,32.01516729],[131.3,2.7612],[131.31,42.89698814],[131.36,338.31350422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052731211,[[131.08,13.0324],[131.06,6.37902654],[130.98,2.704],[130.96,19.13425075],[130.95,227.0]],[[131.14,11.72],[131.15,3.77926931],[131.16,1.4373],[131.17,1.399],[131.24,0.5149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052759235,[[131.07,11.73],[131.04,2.7424],[131.03,1.4106],[130.99,3.74103938],[129.22,39.91451649]],[[131.13,11.73],[131.14,28.25525876],[131.16,42.38288814],[131.17,1.4384],[131.18,5.30237274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052826581,[[131.25,11.7],[131.24,1.3224],[131.23,1.3099],[131.22,3.87727991],[131.19,1.3348]],[[131.3,1.20951494],[131.31,13.0435],[131.32,120.47206319],[131.33,33.97603299],[131.35,42.38288814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052853795,[[131.2,1.3264],[131.19,13.0448],[131.14,1.3732],[131.13,22.13752917],[130.94,10.80283866]],[[131.25,11.71],[131.26,3.81231883],[131.28,1.3891],[131.29,28.29999761],[131.3,1.3071]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052899834,[[131.12,11.71],[131.1,1.3135],[131.09,1.3689],[131.08,6.3708182],[131.07,7.75090648]],[[131.18,11.71],[131.22,28.81709761],[131.23,1.3584],[131.24,42.38288814],[131.25,5.17738387]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052939371,[[131.07,11.71],[131.03,1.3142],[131.02,12.90272561],[131.01,3.74037231],[130.81,10.81002493]],[[131.13,14.4212],[131.16,124.86905979],[131.17,28.29999761],[131.19,42.38288814],[131.21,70.6381469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726052954179,[[131.03,1.3142],[131.02,14.4925],[131.01,3.74037231],[130.92,19.13630918],[103.75,8.54836265]],[[131.09,11.71],[131.13,2.7112],[131.14,28.29999761],[131.16,167.25194793],[131.18,77.85524533]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053000948,[[131.12,11.71],[131.11,1.3431],[131.1,3.47],[131.09,3.84594842],[131.07,2.7391]],[[131.18,2.7677],[131.19,11.71],[131.23,28.29999761],[131.24,0.5189],[131.25,235.01423903]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053018857,[[131.22,1.3562],[131.21,18.3],[131.2,2.7573],[131.17,1.59],[131.16,3.78125953]],[[131.28,120.48742794],[131.29,3.73322659],[131.3,18.3],[131.32,31.02539761],[131.33,18.50049632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053079307,[[131.47,18.3],[131.41,21.77],[131.4,5.26549098],[131.39,1.4293],[131.38,1.3444]],[[131.5,28.29999761],[131.52,42.38288814],[131.56,88.29768363],[131.62,572.75535123],[131.68,148.91229381]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053103632,[[131.47,19.7072],[131.45,1.59],[131.44,1.3618],[131.43,1.403],[131.19,7.636]],[[131.54,1.20655738],[131.55,1.3618],[131.56,22.17235935],[131.57,28.29999761],[131.58,1.3647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053159772,[[131.48,22.5459],[131.47,5.25147103],[131.4,149.19514169],[131.22,3.14219251],[131.17,84.0534225]],[[131.58,18.25],[131.59,2.5942],[131.61,28.29999761],[131.62,0.5114],[131.63,46.27498979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053172483,[[131.61,11.69],[131.56,3.86044214],[131.54,3.9924],[131.53,1.59],[131.47,3.73545968]],[[131.66,11.69],[131.68,1.20523133],[131.69,29.63279761],[131.71,42.89358814],[131.72,190.88295394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053233732,[[131.54,5.05],[131.5,11.69],[131.49,1.2975],[131.48,2.7421],[131.35,37.55601482]],[[131.56,11.69],[131.57,3.88791726],[131.6,28.29999761],[131.62,45.18458814],[131.64,71.1496469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053249549,[[131.44,18.24],[131.42,6.46469229],[131.41,1.3983],[131.4,18.24],[131.29,36.7879596]],[[131.54,19.5615],[131.55,3.82547528],[131.56,1.4228],[131.57,0.5152],[131.59,28.29999761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053314185,[[131.44,11.68],[131.42,1.4313],[131.4,1.4183],[131.39,1.3961],[131.33,36.81242432]],[[131.5,11.68],[131.53,29.69229761],[131.54,1.3941],[131.55,46.72156342],[131.57,70.6381469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053329598,[[131.45,1.4059],[131.43,1.4103],[131.42,22.03385575],[131.4,18.25],[131.37,20.38274013]],[[131.52,6.5722367],[131.53,18.25],[131.55,28.81349761],[131.57,42.38288814],[131.59,190.87009479]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053375629,[[131.44,11.68],[131.4,5.98297683],[131.38,2.6691],[131.36,1.3252],[131.31,127.17215505]],[[131.49,11.68],[131.52,31.14429761],[131.53,4.28285928],[131.54,380.38288814],[131.7,14.3404683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053382627,[[131.38,2.6691],[131.36,1.3252],[131.26,18.99545936],[131.25,21.74637347],[131.24,227.0]],[[131.46,15.39661212],[131.5,28.29999761],[131.52,45.22718814],[131.53,4.28285928],[131.54,77.80838105]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053424671,[[131.56,11.68],[131.44,6.31684457],[131.43,2.8374],[131.42,1.4287],[131.38,3.7742377]],[[131.6,3.78906547],[131.63,11.68],[131.64,0.5128],[131.65,28.24542175],[131.66,18.0135059]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053453980,[[131.56,11.68],[131.5,2.7614],[131.49,3.87651129],[131.47,1.3986],[131.34,41.84666736]],[[131.61,11.68],[131.63,0.5116],[131.64,29.65442175],[131.65,7.13823522],[131.66,505.68155778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053525446,[[131.54,2.6355],[131.53,18.24],[131.5,1.311],[131.49,3.86916527],[131.37,41.7698497]],[[131.62,1.3084],[131.64,18.24],[131.65,1.3805],[131.66,4.35032929],[131.67,28.24542175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053543951,[[131.57,11.68],[131.55,1.3935],[131.54,2.6355],[131.49,3.86916527],[131.39,17.75556348]],[[131.62,11.68],[131.65,2.716],[131.66,3.83872929],[131.68,148.89194012],[131.69,7.18987263]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053590806,[[131.64,11.68],[131.63,1.4275],[131.62,2.7353],[131.61,3.74724606],[131.51,18.91640041]],[[131.69,43.78624375],[131.72,42.38288814],[131.73,1.3362],[131.78,338.0],[132.56,76.00907234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053636847,[[131.63,11.68],[131.59,1.3618],[131.58,2.6553],[131.56,126.94122753],[131.48,18.88152013]],[[131.69,13.0123],[131.7,32.11649977],[131.71,0.5093],[131.72,43.75208814],[131.74,70.6381469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053655355,[[131.63,11.68],[131.59,1.3618],[131.58,2.6553],[131.56,126.94122753],[131.48,18.87351996]],[[131.69,1.3323],[131.7,11.68],[131.71,0.5093],[131.72,29.61462175],[131.74,42.38288814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053723519,[[131.66,1.3345],[131.63,3.78748766],[131.62,19.6581],[131.61,0.5057],[131.56,130.80089662]],[[131.72,1.3302],[131.73,18.23],[131.76,31.02412175],[131.78,42.38288814],[131.82,92.01353062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053738131,[[131.67,11.66],[131.63,3.70291134],[131.62,2.8455],[131.61,0.5057],[131.58,126.91764884]],[[131.71,2.6515],[131.72,16.76877088],[131.77,28.24542175],[131.78,7.18987263],[131.79,615.06071069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053780254,[[131.67,11.66],[131.6,1.3926],[131.59,1.8534],[131.58,130.72887216],[131.51,36.51952705]],[[131.74,15.6859],[131.77,28.24542175],[131.79,46.17057133],[131.81,120.01482599],[131.82,70.6381469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053793972,[[131.71,18.23],[131.68,6.28046747],[131.67,3.3047],[131.66,21.96993925],[131.59,18.86522718]],[[131.8,1.20369464],[131.81,18.23],[131.82,28.24542175],[131.83,3.78577488],[131.84,46.49018814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053864324,[[131.62,11.66],[131.56,2.8403],[131.53,10.52318005],[131.45,41.74106694],[131.44,3.84159769]],[[131.67,2.731],[131.68,16.81348549],[131.72,120.09986455],[131.73,338.0],[131.74,252.24542175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053876038,[[131.63,11.66],[131.61,2.6554],[131.6,3.80186935],[131.59,0.5053],[131.54,6.30189897]],[[131.7,11.66],[131.71,2.7404],[131.72,120.09986455],[131.73,29.62822175],[131.79,95.89768363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053925100,[[131.4,35.90297178],[131.32,227.0],[131.23,42.28074502],[131.21,78.06790837],[131.19,57.43494074]],[[131.55,11.66],[131.6,3.81487955],[131.65,46.61685833],[131.66,43.73258814],[131.67,5.15683074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726053958118,[[131.43,11.69],[131.37,3.3173],[131.34,6.32331325],[131.27,227.0],[131.25,7.94588578]],[[131.49,11.69],[131.51,1.4133],[131.52,6.5964381],[131.53,28.24542175],[131.55,42.38288814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054039585,[[131.45,11.69],[131.43,3.89141634],[131.38,1.3611],[131.37,1.9357],[131.36,3.72786685]],[[131.5,11.69],[131.51,1.3047],[131.52,1.3232],[131.56,28.24542175],[131.58,49.51568272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054069610,[[131.5,11.69],[131.47,3.76398045],[131.45,1.3706],[131.44,2.7046],[131.43,127.07270684]],[[131.56,1.3254],[131.57,13.0139],[131.58,1.373],[131.61,28.24542175],[131.63,49.60292636]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054145773,[[131.63,13.0269],[131.61,3.77259608],[131.51,1.421],[131.45,22.81],[131.32,7.599]],[[131.7,11.69],[131.76,2.597],[131.77,29.54592175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054208119,[[131.53,11.69],[131.5,128.42204634],[131.49,1.4297],[131.48,3.77961725],[131.41,34.81523601]],[[131.59,11.69],[131.6,1.405],[131.63,5.29456704],[131.64,29.54399993],[131.66,42.38288814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054225131,[[131.61,11.69],[131.56,2.6799],[131.55,3.74582367],[131.5,126.99854634],[131.48,3.77961725]],[[131.67,14.4899],[131.68,29.49319993],[131.7,53.392893],[131.72,190.7360962],[131.74,455.05135947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054286066,[[131.69,18.24],[131.66,18.24],[131.62,2.7908],[131.59,3.74905506],[131.54,35.78454758]],[[131.79,1.20411317],[131.8,8.02402922],[131.81,46.33808042],[131.83,49.98188814],[131.85,415.83754341]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054313805,[[131.47,2.6164],[131.36,637.33487807],[131.32,227.0],[131.26,126.97609051]],[[131.64,18.24],[131.71,361.20480698],[131.72,74.6673469],[131.73,28.09808042],[131.74,60.62288814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054381051,[[131.59,1.333],[131.54,19.6292],[131.53,3.83036627],[131.52,1.4038],[131.32,3.14553145]],[[131.64,21.9867753],[131.69,2.6436],[131.72,338.0],[131.73,7.93706606],[131.74,22.05847686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054396469,[[131.61,1.3922],[131.59,23.2825617],[131.58,1.3966],[131.54,18.24],[131.37,3.14027943]],[[131.69,1.3321],[131.71,18.24],[131.72,120.11723462],[131.73,28.00312197],[131.74,3.81847686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054438902,[[131.56,11.67],[131.53,2.7822],[131.52,5.15314044],[131.42,39.68276142],[131.34,127.01051841]],[[131.63,11.67],[131.66,1.4018],[131.67,33.15012282],[131.69,49.53487776],[131.7,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054452219,[[131.59,13.0156],[131.58,1.3015],[131.52,1.3472],[131.51,130.85727371],[131.41,35.79925948]],[[131.65,11.67],[131.67,5.14700085],[131.69,28.00312197],[131.7,339.3016],[131.71,49.53487776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054512661,[[131.65,11.67],[131.63,1.3334],[131.62,2.7238],[131.61,3.78362099],[131.53,10.3510011]],[[131.71,2.595],[131.72,15.55306757],[131.76,1.3504],[131.79,31.81472497],[131.8,7.604]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054537186,[[131.73,11.67],[131.69,4.0693],[131.68,3.77288511],[131.61,3.84460486],[131.37,70.46790837]],[[131.78,3.81389886],[131.79,11.67],[131.8,2.667],[131.81,29.35892197],[131.83,273.58299525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054591225,[[131.8,1.3302],[131.79,11.67],[131.78,1.4051],[131.77,1.3078],[131.59,22.81]],[[131.86,11.67],[131.87,2.5147899],[131.89,29.41182197],[131.9,3.80876315],[131.91,42.38288814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054608451,[[131.8,11.67],[131.71,4.1439],[131.7,175.00972581],[131.56,25.93147987],[131.53,7.92847664]],[[131.84,1.20342703],[131.85,1.3474],[131.86,29.32252197],[131.87,13.0393],[131.88,42.38288814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054651476,[[131.82,11.67],[131.8,2.7526],[131.78,1.3692],[131.77,3.87358676],[131.75,10.27165423]],[[131.88,11.67],[131.9,1.20277107],[131.91,28.12840749],[131.94,46.09799736],[131.98,88.29768363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054679709,[[131.84,11.67],[131.8,1.3615],[131.79,1.4006],[131.78,1.3692],[131.77,3.8831473]],[[131.89,28.12840749],[131.91,56.88848814],[131.94,75.76415612],[131.97,7.604],[131.98,451.15732747]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054721760,[[131.92,11.64],[131.85,10.98363544],[131.84,1.3258],[131.81,9.30527536],[131.35,92.34013335]],[[131.96,3.76980817],[131.97,11.64],[131.99,1.3929],[132.0,2.7168],[132.03,45.99922893]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054735163,[[131.84,1.3258],[131.83,18.22],[131.81,0.949],[131.79,10.78232117],[131.78,9.31667686]],[[131.93,1.19307086],[131.94,20.9626],[131.95,1.3446],[131.96,3.78630469],[131.97,28.08704469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054781403,[[131.91,11.65],[131.85,0.9478],[131.84,1.3773],[131.83,10.21466218],[131.63,31.46247865]],[[132.0,32.10544469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054794917,[[132.06,11.65],[131.96,170.87622477],[131.95,2.3828],[131.85,249.81],[131.72,10.35346362]],[[132.12,28.08704469],[132.14,42.23330054],[132.16,70.6381469],[132.18,88.29768363],[132.2,48.25311241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054838349,[[132.25,29.05],[132.2,29.05],[132.18,3.74952733],[132.13,29.05],[132.11,3.82802451]],[[132.32,1.16583527],[132.33,1.3951],[132.34,1.2961],[132.35,29.30773157],[132.36,3.84065643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054868869,[[132.03,29.05],[132.0,29.05],[131.98,3.88026355],[131.93,29.05],[131.77,3.17987855]],[[132.13,2.33482973],[132.15,5.10452682],[132.16,30.4467],[132.17,1.3392],[132.25,70.6381469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054914710,[[132.04,18.19],[132.0,18.19],[131.96,174.63739919],[131.79,27.34886501],[108.49,8.54836265]],[[132.14,1.16713975],[132.15,24.64454202],[132.16,1.2959],[132.17,27.88673157],[132.19,42.23330054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054957459,[[131.92,11.63],[131.88,3.80977434],[131.79,21.93359977],[131.78,170.90098017],[131.59,49.84520931]],[[131.99,11.63],[132.01,3.71732432],[132.02,2.6881],[132.06,365.88673157],[132.29,13.43473906]]]
["bitfinex-derivatives","SOLF0:USTF0",1726054978274,[[131.9,11.63],[131.82,3.73076647],[131.79,6.25085441],[131.78,170.90098017],[131.77,809.62983409]],[[131.96,11.63],[132.01,5.13332432],[132.02,2.6881],[132.05,50.08437416],[132.06,650.75661613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055043125,[[131.91,11.63],[131.88,12.44579913],[131.87,3.77332018],[131.8,9.97161378],[131.79,37.20633603]],[[131.97,11.63],[131.98,6.62277203],[131.99,1.3782],[132.0,338.0],[132.03,27.88673157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055057642,[[131.91,11.63],[131.87,3.77332018],[131.8,9.96522703],[131.79,18.50164523],[131.67,3.18666706]],[[131.98,14.382],[131.99,5.23907945],[132.02,27.88673157],[132.04,42.23330054],[132.06,105.50735529]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055101603,[[131.87,11.63],[131.83,171.04274104],[131.74,3.83781246],[131.67,3.19366219],[130.04,179.61865571]],[[131.93,11.63],[131.97,2.8248],[131.98,5.02092695],[131.99,27.88673157],[132.02,50.15233524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055114108,[[131.84,11.63],[131.75,171.14602356],[131.74,3.83781246],[131.44,105.70186256],[131.43,1405.0]],[[131.9,11.63],[131.91,1.3368],[131.92,2.7429],[131.96,224.0],[131.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055185672,[[131.86,11.63],[131.76,18.70966826],[131.67,22.77],[130.04,90.00746412],[128.85,150.01244021]],[[131.93,11.63],[131.94,4.0486],[131.96,3.85376544],[131.99,562.0],[132.0,27.88673157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055199388,[[131.85,11.63],[131.83,3.78886724],[131.81,12.37351105],[131.67,22.77],[131.65,7.9190347]],[[131.91,11.63],[131.94,4.0486],[131.96,3.85376544],[131.99,562.0],[132.0,27.88673157]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055246527,[[131.83,12.39597965],[131.82,15.36682214],[131.78,171.11090295],[131.68,3.20737689],[131.62,10.25582437]],[[131.89,11.63],[131.94,2.6717],[131.95,1.4329],[131.96,31.74049701],[131.97,6.72452557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055261929,[[131.86,11.63],[131.82,3.74478574],[131.78,171.11090295],[131.69,22.77],[107.31,8.54836265]],[[131.92,11.63],[131.94,2.6717],[131.95,1.4329],[131.96,31.74049701],[131.97,6.72452557]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055313378,[[131.72,18.2],[131.67,5.93785681],[131.66,18.2],[131.6,1.39500338],[131.49,3.21162039]],[[131.82,24.81189166],[131.87,18.2],[131.88,1.4259],[131.89,3.79713181],[131.92,56.53303449]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055344205,[[131.71,11.67],[131.68,3.88065645],[131.66,5.94167023],[131.58,22.77],[131.55,44.31708059]],[[131.81,1.3526],[131.82,6.61189166],[131.84,366.09276966],[131.89,18.43852303]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055391649,[[131.76,18.21],[131.74,3.73614695],[131.66,37.46842314],[131.65,175.15206553]],[[131.86,18.21],[131.87,1.339],[131.88,1.3369],[131.89,229.20593181],[131.9,123.68195135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055413567,[[131.83,18.21],[131.8,18.21],[131.72,3.84831247],[131.67,22.77],[131.47,574.0]],[[131.92,7.93850231],[131.93,18.21],[131.98,366.09276966],[132.0,60.44330054],[132.02,77.36051873]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055476226,[[131.92,18.2],[131.86,18.2],[131.85,3.88378972],[131.77,22.77],[131.75,3.74867243]],[[132.0,30.81466966],[132.01,242.15694171],[132.02,380.23330054],[132.04,84.08289056],[132.06,92.10314438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055522357,[[132.04,11.65],[131.99,3.6951746],[131.91,170.93950821],[131.88,3.70453167]],[[132.09,2.7453],[132.1,12.964],[132.12,3.7086996],[132.13,28.09276966],[132.43,176.59536726]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055541066,[[132.07,18.17],[132.04,3.74782279],[132.0,18.17],[131.91,193.70950821],[131.9,3.82771677]],[[132.12,1.1672449],[132.16,5.17389772],[132.17,30.77466966],[132.18,24.86646384],[132.19,569.597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055586202,[[132.03,3.7867],[132.02,18.17],[132.0,5.8917116],[131.99,3.74706863],[131.97,170.87058794]],[[132.12,18.17],[132.15,1.3791],[132.16,377.98731604],[132.17,88.67766804],[132.18,42.23330054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055608324,[[132.05,11.63],[132.04,3.7864],[132.0,5.88860062],[131.99,3.74706863],[131.94,7.5782]],[[132.1,11.63],[132.14,1.4155],[132.15,1.3791],[132.16,33.26352231],[132.2,84.95894063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055667168,[[131.95,15.419],[131.88,174.76042661],[131.79,7.03017266],[131.77,22.77],[131.73,10.43554847]],[[132.01,12.9808],[132.02,1.3072],[132.03,3.80012021],[132.06,1.3214],[132.07,258.81656339]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055678073,[[131.95,3.7889],[131.94,11.63],[131.88,174.76042661],[131.79,7.02954426],[131.78,745.52386443]],[[132.01,14.3299],[132.02,1.3072],[132.03,3.80012021],[132.07,28.09276966],[132.08,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055734452,[[131.99,11.63],[131.98,3.7881],[131.9,5.91500625],[131.88,182.34232661],[131.85,11.3758]],[[132.05,12.9282],[132.06,1.3404],[132.07,1.3678],[132.09,3.85075125],[132.23,160.22933402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055760169,[[131.91,11.63],[131.9,174.74205133],[131.87,3.80912481],[131.79,22.7618],[131.67,37.9699]],[[131.96,1.3154],[131.97,11.63],[132.0,1.3185],[132.01,5.12587586],[132.06,36.02118453]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055826522,[[131.91,11.63],[131.86,5.94050432],[131.85,171.01920691],[131.84,3.87632777],[131.71,11.1332412]],[[131.97,11.63],[131.98,4.1221],[131.99,3.85014174],[132.0,116.88909038],[132.01,6.7131079]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055840431,[[131.99,11.63],[131.97,3.7883],[131.91,3.77028252],[131.87,7.5824],[131.86,5.94026389]],[[132.03,1.3077],[132.05,338.0],[132.06,48.94640844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055882365,[[131.88,11.63],[131.75,3.84032148],[131.72,227.0],[131.71,7.91654265],[131.66,10.41998577]],[[131.94,18.12159508],[131.99,1.3133],[132.0,28.10479195],[132.01,3.73181295],[132.02,49.80790054]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055898670,[[131.93,11.63],[131.84,6.27120493],[131.83,9.74732691],[131.82,171.06719122],[131.75,29.79868825]],[[131.98,4.191],[132.01,565.73181295],[132.04,28.10479195],[132.06,57.37720054],[132.08,78.2221469]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055958234,[[132.03,11.64],[132.02,3.787],[131.98,3.77840909],[131.91,11.344211],[131.83,66.31408872]],[[132.08,14.3366],[132.09,5.24595125],[132.14,28.10479195],[132.16,387.81930054],[132.2,88.29768363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726055971240,[[131.99,11.64],[131.97,3.7884],[131.92,12.17832188],[131.91,11.344211],[131.82,1013.59835088]],[[132.03,2.6454],[132.04,1.3202],[132.05,11.64],[132.09,92.56669367],[132.1,28.10479195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056017894,[[131.92,11.64],[131.88,3.76392995],[131.85,5.93981845],[131.83,11.3773],[131.77,18.76251038]],[[131.93,3.7898],[131.97,11.64],[132.01,8.09754281],[132.02,7.5745],[132.05,28.10479195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056031708,[[131.86,11.64],[131.85,3.7918],[131.83,6.26566446],[131.81,3.75095203],[131.8,171.09021707]],[[131.92,11.64],[131.93,3.70924529],[131.95,2.7056],[131.96,1.381],[132.03,28.10479195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056103462,[[131.87,11.64],[131.82,5.95927774],[131.81,3.87763617],[131.78,7.5877],[131.75,18.78358381]],[[131.93,15.40422394],[131.95,2.73],[131.96,1.3378],[131.98,426.79327155],[131.99,28.10479195]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056131278,[[131.82,11.64],[131.74,171.13115329],[131.72,7.5909],[131.64,268.749],[131.62,3.2248201]],[[131.88,2.6695],[131.89,1.38],[131.95,366.13433523],[132.01,87.91979761],[132.6,151.7476472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056177320,[[131.8,11.64],[131.76,6.07260148],[131.64,18.989],[131.63,45.87447393],[131.62,3.22625416]],[[131.86,2.6607],[131.87,11.64],[131.92,5.261967],[131.93,338.0],[131.94,34.917947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056219352,[[131.89,11.64],[131.85,6.27522115],[131.82,171.06454689],[131.71,37.9435],[131.69,18.82566346]],[[131.9,3.7906],[131.94,11.64],[131.95,6.482008],[131.96,1.4331],[132.0,28.18515488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056234069,[[131.91,11.64],[131.85,6.27473535],[131.83,3.85700204],[131.72,26.62411889],[131.27,796.8375059]],[[131.95,2.7194],[131.96,1.4331],[131.97,11.64],[132.0,28.18515488],[132.02,52.76494122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056279007,[[131.75,11.64],[131.73,3.83634431],[131.64,171.10787572],[131.59,3.86071445],[131.5,3.23136655]],[[131.82,11.64],[131.84,7.81663757],[131.88,7.5827],[131.89,224.0],[131.97,81.70203809]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056313243,[[131.82,11.64],[131.74,6.28904473],[131.73,175.07899956],[131.72,7.591],[131.62,25.98850549]],[[131.87,15.8033],[131.88,3.78281985],[131.92,235.3706],[131.93,123.7513174],[131.94,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056378007,[[131.96,11.64],[131.94,3.7892],[131.89,6.2784516],[131.86,6.0544454],[131.85,174.87696296]],[[132.0,2.687],[132.01,5.22065129],[132.02,166.4512],[132.04,338.0],[132.05,88.75990272]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056389408,[[131.93,11.64],[131.88,6.04241791],[131.73,25.9735574],[131.71,15.1831],[131.69,10.48525135]],[[131.95,3.7891],[131.99,2.7064],[132.0,11.64],[132.01,1.4269],[132.02,158.6479639]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056449247,[[131.85,15.4319],[131.82,3.77665804],[131.48,54.87901475],[131.47,275.93586047],[129.99,90.80402946]],[[131.89,154.8112],[131.9,2.6793],[131.91,11.64],[131.94,5.16039997],[131.97,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056461443,[[131.79,11.64],[131.74,6.02648229],[131.62,3.23119842],[131.61,659.04198117],[131.41,139.66747437]],[[131.84,11.64],[131.85,2.7146],[131.86,3.78717814],[131.89,156.2231],[131.93,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056507591,[[131.82,11.64],[131.81,3.793],[131.8,3.88344195],[131.7,18.8953483],[131.65,43.90277054]],[[131.85,2.6704],[131.88,12.9558],[131.91,7.5806],[131.94,31.86735742],[132.0,101.40553282]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056522405,[[131.87,11.64],[131.86,3.7915],[131.82,5.96294332],[131.81,171.09300528],[131.8,3.88344195]],[[131.9,2.7146],[131.93,13.0358],[131.94,3.79359997],[132.0,16.8228093],[132.01,604.20150285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056585171,[[131.8,11.64],[131.77,2.7042],[131.76,172.55268165],[130.0,90.78236413],[128.81,151.30394022]],[[131.86,14.2747],[131.87,2.703],[131.88,3.8853479],[131.89,154.8112],[131.93,28.1114537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056606589,[[131.88,11.66],[131.86,3.7916],[131.84,6.28197279],[131.83,6.60463048],[131.79,7.5869]],[[131.89,51.3884],[131.94,1.3635],[131.95,2.6649],[131.98,3.83795404],[132.09,128.1598247]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056669537,[[131.94,11.66],[131.92,170.94904428],[131.91,3.77264801],[131.8,3.84892359],[131.78,234.91480216]],[[131.99,6.50274875],[132.0,11.66],[132.04,7.5731],[132.05,1.3265],[132.06,31.9608411]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056689554,[[131.86,11.66],[131.85,3.70185907],[131.79,6.20703017],[131.76,171.16058165],[131.6,41.20983942]],[[131.92,11.66],[131.99,7.88544875],[132.01,338.0],[132.03,7.586],[132.06,11.76716087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056767841,[[132.06,11.66],[132.01,3.71240245],[131.95,7.5781],[131.87,41.647818],[131.79,26.87734557]],[[132.09,1.3288],[132.1,1.366],[132.14,28.07029533],[132.15,6.70465448],[132.16,604.20150285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056827998,[[132.06,11.66],[132.03,3.87790653],[131.99,170.86250806],[131.88,25.97626916],[131.86,7.90706922]],[[132.11,7.69453833],[132.12,11.66],[132.15,338.0],[132.18,28.07029533],[132.2,56.49674887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056845108,[[132.05,11.66],[132.01,3.72490969],[131.99,170.86250806],[131.88,3.21410023],[131.87,634.42558893]],[[132.1,1.3666],[132.11,14.3451],[132.12,3.85034197],[132.16,28.07029533],[132.17,95.38035043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056899762,[[132.07,11.66],[132.05,6.17938934],[132.04,3.69529001],[131.99,170.86250806],[131.6,76.42133454]],[[132.12,2.6063],[132.13,11.66],[132.15,5.16090246],[132.19,28.07029533],[132.2,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056910768,[[132.05,6.25015218],[132.03,11.66],[132.02,3.7868],[131.99,170.86250806],[131.93,11.27770187]],[[132.09,15.7356],[132.15,3.75350246],[132.16,231.5664],[132.19,7.579],[132.2,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056962712,[[132.01,6.26352233],[131.99,18.19],[131.97,170.86509657],[131.93,21.88840187],[128.43,49.55438928]],[[132.07,2.7798],[132.09,18.19],[132.12,8.9161],[132.14,18.19],[132.15,3.75350246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726056974225,[[131.98,6.26426555],[131.96,3.7885],[131.95,189.07664262],[131.93,3.69840187],[130.62,75.34283012]],[[131.99,3.7881],[132.05,18.19],[132.06,1.302],[132.07,2.7798],[132.08,11.32837875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057055012,[[132.09,11.64],[132.01,7.82884932],[131.99,7.5755],[131.94,11.3679],[131.75,35.46489947]],[[132.1,3.7848],[132.14,2.7551],[132.16,15.41669241],[132.17,7.5659],[132.39,610.7677]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057083135,[[132.15,11.64],[132.13,3.7839],[132.09,3.3403],[132.02,6.17553832],[131.95,15.1559]],[[132.16,3.7831],[132.21,4.045],[132.22,15.49284989],[132.25,88.60386508],[132.32,35.96936037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057148786,[[132.17,11.64],[132.16,3.783],[132.1,6.17123297],[132.08,5.66999404],[132.07,1.3972]],[[132.19,3.7823],[132.23,4.2557],[132.29,606.66936707],[132.33,15.47702698]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057157687,[[132.13,11.64],[132.12,3.7841],[132.09,6.17819651],[132.08,5.66999404],[132.07,1.3972]],[[132.16,3.7831],[132.17,2.716],[132.19,11.64],[132.23,5.22511507],[132.25,7.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057208342,[[132.21,11.24951104],[132.18,7.61891119],[132.15,2.7019],[132.14,0.513],[131.98,10.4572123]],[[132.22,3.7813],[132.27,11.64],[132.28,2.7056],[132.29,1.3453],[132.32,28.06755768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057225360,[[132.24,11.64],[132.21,3.7816],[132.16,6.16596544],[132.15,6.54644742],[132.14,0.513]],[[132.25,3.7805],[132.28,2.7056],[132.29,1.3453],[132.3,19.1986],[132.32,119.5472304]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057270096,[[132.24,18.62568639],[132.22,3.80900151],[132.2,13.97137279],[132.19,9.38415808],[132.17,3.1799]],[[132.34,1.3637],[132.35,2.8094],[132.36,7.5549],[132.38,73.91076627],[132.39,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057281394,[[132.27,18.15],[132.26,5.1091],[132.25,1.3023],[132.24,0.5109],[132.23,13.9702189]],[[132.3,3.7791],[132.36,1.3666],[132.37,20.763],[132.38,15.07237207],[132.41,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057329729,[[132.25,11.62],[132.24,3.7807],[132.23,10.8486617],[132.22,13.97571016],[132.2,10.72208786]],[[132.28,3.7797],[132.3,11.62],[132.33,1.4255],[132.34,3.7962036],[132.35,2.7835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057343743,[[132.31,11.62],[132.28,3.7794],[132.26,9.37763146],[132.25,5.14932417],[132.18,24.78566811]],[[132.32,3.7785],[132.36,154.6526],[132.37,11.62],[132.38,2.7193],[132.39,1.2978]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057383766,[[132.27,11.62],[132.25,10.54940714],[132.24,6.5061],[132.22,9.39741104],[132.2,0.5108]],[[132.29,3.7795],[132.32,1.3405],[132.33,11.62],[132.34,6.48735233],[132.36,154.6526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057401388,[[132.21,11.62],[132.19,10.24467456],[132.17,3.70218531],[132.15,2.6598],[131.8,104.57212304]],[[132.22,3.7815],[132.26,12.9196],[132.27,3.75813012],[132.28,1.423],[132.29,1.4205]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057444328,[[132.16,11.62],[132.11,0.5098],[132.1,3.79615617],[107.31,8.54836265],[106.12,8.54836265]],[[132.18,3.7826],[132.19,1.3026],[132.21,12.9362],[132.22,1.3996],[132.27,341.75813012]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057494752,[[131.93,18.18],[131.9,1.3549],[131.89,2.8183],[131.88,3.84323832],[131.77,3.23526349]],[[132.01,156.49033],[132.02,119.82231901],[132.03,1.3493],[132.04,54.73814829],[132.05,16.72322625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057516763,[[131.92,18.18],[131.9,5.08769335],[131.89,2.6895],[131.86,18.18],[131.74,34.0947]],[[131.98,1.3053],[131.99,1.4063],[132.0,1.3809],[132.01,158.98546483],[132.02,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057561821,[[131.94,21.39829441],[131.9,2.7108],[131.88,7.5818],[131.72,41.38522419],[130.99,75.79165006]],[[131.99,3.7881],[132.01,170.59157592],[132.02,1.384],[132.03,2.6904],[132.05,7.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057576528,[[131.87,15.4313],[131.84,1.2927],[131.83,2.7358],[131.75,126.71787982],[131.64,26.5627]],[[131.92,3.7899],[131.93,1.4116],[131.94,15.35275869],[131.97,2.6093],[132.01,166.47285955]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057625056,[[131.75,11.64],[131.74,3.7949],[131.73,2.7654],[131.72,3.85823142],[131.71,1.4038]],[[131.79,3.7937],[131.82,11.64],[131.86,8.00320202],[131.87,155.25056],[131.89,7.5817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057636471,[[131.75,11.64],[131.72,3.80655936],[131.67,1.3091],[131.66,10.2698],[131.64,6.31164362]],[[131.79,1.3241],[131.8,1.3929],[131.82,11.64],[131.86,3.85140202],[131.87,162.83386]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057689514,[[131.92,3.7898],[131.91,18.19],[131.9,3.867374],[131.86,18.19],[131.85,126.63976842]],[[132.01,18.19],[132.05,3.72384778],[132.07,25.7614],[132.12,349.4085333],[132.13,41.41312243]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057703737,[[131.85,18.19],[131.84,3.74346424],[131.8,18.19],[131.78,7.588],[131.66,17.48505015]],[[131.91,3.7904],[131.95,18.19],[131.99,11.36639642],[132.0,18.19],[132.02,119.81331236]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057759498,[[131.9,3.7902],[131.89,10.50966397],[131.87,58.28],[131.83,3.81306224],[131.78,1.0]],[[131.98,3.7882],[132.01,3.71747966],[132.09,58.28],[132.1,15.4886347],[132.15,3.8638879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057769195,[[131.86,10.49819729],[131.85,22.75],[131.84,4.801061],[131.73,22.84],[131.72,18.9777]],[[132.17,7.5656],[132.2,7.91027445],[132.25,7.591],[132.3,22.79],[132.59,23.44649203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057813731,[[131.6,7.591],[131.59,4.87245166],[131.45,3.80990104],[131.37,15.223],[131.03,139.92256713]],[[132.22,7.5629],[132.23,3.77464524],[132.29,1.0],[132.37,3.84212409],[132.4,11.3289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057827544,[[131.12,179.60031966],[131.1,15.25855048],[131.02,1113.50257338],[130.78,38.2284],[129.12,91.37616589]],[[131.67,7.591],[131.68,7.94944034],[131.7,4.81231376],[131.78,3.87928324],[131.84,89.08262024]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057865474,[[131.58,47.49],[131.53,47.49],[131.46,47.49],[131.39,3.8288297],[131.34,171.55038316]],[[131.7,1.0],[131.72,47.49],[131.8,47.49],[131.85,3.74089523],[131.87,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057879992,[[131.77,47.49],[131.73,47.49],[131.71,171.06729258],[131.66,47.49],[131.51,7.591]],[[131.89,47.49],[131.98,8.591],[131.99,47.49],[132.07,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057926627,[[131.96,47.49],[131.93,1.4189],[131.91,3.80891044],[131.87,2.8097],[131.81,7.91039433]],[[132.12,47.49],[132.14,1.3388],[132.17,6.58173322],[132.2,55.081]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057966759,[[132.6,47.49],[132.57,3.7713],[132.55,2.7558],[132.52,47.49],[132.45,47.49]],[[132.63,3.7699],[132.71,48.7782],[132.79,47.49],[132.86,47.49]]]
["bitfinex-derivatives","SOLF0:USTF0",1726057982862,[[132.39,51.2664],[132.34,1.3519],[132.32,47.49],[132.28,3.68125235],[132.25,55.37369288]],[[132.52,47.49],[132.56,1.3469],[132.58,1.3109],[132.59,51.25462595],[132.6,119.34834316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058029397,[[131.67,48.7831],[131.62,1.3868],[131.59,3.84708187],[131.55,30.72974347],[131.09,139.92256713]],[[131.78,47.49],[131.81,1.3064],[131.86,5.26379057],[131.93,47.49],[132.33,142.6021258]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058041601,[[131.62,1.3868],[131.61,48.9094],[131.59,3.84708187],[131.5,3.23675902],[131.46,70.34]],[[131.74,47.49],[131.79,47.49],[131.8,3.79022506],[131.81,1.3969],[131.87,79.02287261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058088133,[[131.79,47.49],[131.75,2.6821],[131.73,47.49],[131.66,47.49],[131.53,595.19587729]],[[131.91,47.49],[131.92,6.56379476],[131.93,1.4047],[131.95,27.68640628],[132.18,16.62223107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058101045,[[131.64,47.4],[131.61,2.7414],[131.6,51.23859015],[131.53,274.4],[131.51,22.81]],[[131.76,47.4],[131.77,1.4296],[131.8,47.4],[131.81,1.4158],[131.82,1.3536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058142576,[[131.51,47.46],[131.48,3.70819057],[131.46,47.46],[131.41,229.7063],[131.32,3.24407645]],[[131.58,3.7998],[131.6,1.3982],[131.61,1.3879],[131.62,47.46],[131.64,1.3237]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058156881,[[131.56,3.8001],[131.54,47.46],[131.5,2.7647],[131.46,51.23348011],[131.43,7.6081]],[[131.6,1.3369],[131.61,1.3402],[131.62,3.7988],[131.66,1.3378],[131.69,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058200505,[[131.52,47.46],[131.47,2.7629],[131.46,51.23348011],[131.43,7.608],[131.4,70.27]],[[131.63,47.46],[131.64,1.2894],[131.67,338.0],[131.8,134.80749237],[132.85,229.88996788]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058215408,[[131.43,47.46],[131.4,3.86031082],[131.35,1.3804],[131.34,1.3077],[131.33,47.46]],[[131.54,48.7722],[131.56,3.80934209],[131.57,1.3169],[131.61,345.5979],[131.63,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058261841,[[131.48,155.25055],[131.43,29.19],[131.42,1.3897],[131.41,1.4085],[131.36,7.6117]],[[131.55,30.552],[131.56,2.8185],[131.6,29.19],[131.61,3.74012169],[131.91,191.35004744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058276954,[[131.5,29.19],[131.49,1.4076],[131.48,156.62345],[131.46,3.71779134],[131.05,175.13740711]],[[131.57,3.8001],[131.6,1.3687],[131.62,1.3719],[131.64,30.5596],[131.68,3.76026546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058327792,[[131.85,29.19],[131.83,1.3372],[131.81,1.3654],[131.8,3.71171553],[131.73,58.98792832]],[[131.92,3.7899],[131.95,1.4259],[131.96,1.2878],[131.97,30.5298],[132.0,7.5759]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058348506,[[132.09,29.19],[132.06,2.7115],[132.05,29.19],[132.03,3.82472925],[131.99,29.19]],[[132.12,3.7842],[132.13,1.3216],[132.16,1.3335],[132.18,3.83685201],[132.19,1.3474]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058383733,[[131.9,1.4235],[131.89,29.19],[131.87,2.8021],[131.84,3.83213338],[131.79,36.7773]],[[132.0,29.19],[132.03,338.0],[132.05,3.82000757],[132.06,7.5721],[132.07,29.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058399242,[[131.84,1.3102],[131.83,29.19],[131.82,1.2939],[131.73,29.19],[131.72,1.0]],[[131.95,29.19],[131.97,6.49518548],[131.98,338.0],[132.0,260.7659],[132.04,7.575]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058442978,[[131.64,56.78],[131.63,2.7398],[131.61,1.3038],[131.49,242.2083],[131.45,3.24122463]],[[131.75,56.78],[131.78,1.3444],[131.79,56.78],[131.8,5.25975344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058461084,[[131.52,2.7527],[131.51,35.0],[131.48,3.89031549],[131.47,1.4018],[131.41,3.74221242]],[[131.62,35.0],[131.63,1.3007],[131.65,5.16971701],[131.67,42.5944],[131.72,265.79096875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058506739,[[131.55,1.3717],[131.54,36.3988],[131.51,3.84296167],[131.46,7.6061],[131.32,7.575]],[[131.58,3.7999],[131.66,38.87793554],[131.69,7.5932],[131.7,2.6468],[131.72,373.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058561552,[[131.45,1.2897],[131.43,1.3268],[131.42,25.7141],[131.41,1.3783],[131.4,3.85118209]],[[131.46,3.8032],[131.52,21.91],[131.55,6.53459917],[131.56,7.6011],[131.58,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058580073,[[131.46,1.358],[131.44,21.91],[131.4,21.91],[131.35,7.6123],[131.25,32.8145788]],[[131.48,3.8027],[131.56,26.97462119],[131.57,7.6004],[131.6,23.2369],[131.61,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058627133,[[131.34,41.76481257],[131.33,35.05],[131.28,238.4251]],[[131.59,1.3154],[131.62,2.6441],[131.63,11.40602475],[131.67,259.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058647235,[[131.31,35.05],[131.29,1.8201],[131.27,35.05],[131.2,35.05],[131.17,7.6228]],[[131.42,37.7575],[131.43,1.3347],[131.45,7.607],[131.47,259.05],[131.56,31.76665817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058701983,[[131.3,3.8077],[131.29,21.94],[131.28,0.4959],[131.27,1.2927],[131.24,3.7429595]],[[131.34,3.8069],[131.38,25.66601371],[131.41,1.4216],[131.43,2.8389],[131.45,7.6075]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058713991,[[131.27,1.2927],[131.25,0.4962],[131.24,25.77065437],[131.2,21.94],[131.17,30.403]],[[131.34,21.94],[131.37,1.3153],[131.4,23.2424],[131.43,7.6084],[131.48,15.2115]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058766444,[[131.0,3.85964912],[130.93,3.80288211],[130.91,22.86],[130.87,3.25356631],[130.83,11.4642]],[[131.11,21.98],[131.12,2.7107],[131.13,1.3639],[131.22,7.6208],[131.27,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058776850,[[130.97,21.98],[130.95,21.98],[130.88,5.72162244],[130.87,21.98],[130.82,7.6436]],[[131.02,1.3742],[131.05,1.3916],[131.06,1.3561],[131.14,21.98],[131.2,156.16627761]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058817174,[[131.04,35.25],[131.01,1.4297],[131.0,0.4962],[130.99,35.25],[130.97,3.81539784]],[[131.15,39.3015],[131.2,120.56891318],[131.24,231.96792985],[131.26,35.25],[131.34,16.54433454]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058833283,[[131.21,35.25],[131.17,1.7888],[131.15,3.89362508],[131.12,35.25],[131.07,3.86891954]],[[131.26,3.8091],[131.3,1.4163],[131.31,36.5538],[131.37,338.0],[131.38,15.57040946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058878625,[[131.7,66.41],[131.66,3.7973],[131.6,66.41],[131.59,3.84010634],[131.56,7.6005]],[[131.75,4.1301],[131.81,70.22503813],[131.91,3.86061526],[131.92,565.83484076],[131.93,11.3691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058892732,[[131.6,66.41],[131.54,66.41],[131.47,74.0156],[131.45,26.10217955],[131.3,45.6981]],[[131.71,66.41],[131.73,3.75494361],[131.74,94.11613579],[131.75,338.0],[131.76,51.83280369]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058941160,[[131.26,47.52],[131.25,3.82699866],[131.22,127.18319544],[131.15,15.2486],[131.13,50.76825128]],[[131.37,4.0927],[131.38,47.52],[131.4,47.52],[131.43,7.6084],[131.44,3.8368964]]]
["bitfinex-derivatives","SOLF0:USTF0",1726058953961,[[131.3,51.3276],[131.25,1.0],[131.2,55.1414],[131.16,242.2466],[131.13,47.52]],[[131.34,3.8068],[131.41,1.3575],[131.42,47.52],[131.44,2.7074],[131.45,3.73050445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059001918,[[131.53,29.25],[131.51,3.8016],[131.46,33.13052323],[131.43,7.6076],[131.41,22.86]],[[131.55,3.8008],[131.62,1.16822598],[131.63,2.6836],[131.64,1.3864],[131.65,29.25]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059051664,[[131.29,29.22],[131.21,29.22],[131.2,3.75038665],[131.03,18.16481278],[131.02,28.1248341]],[[131.38,1.4031],[131.4,29.22],[131.42,1.3369],[131.43,7.6084],[131.46,127.97236159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059068581,[[131.29,3.808],[131.28,29.22],[131.27,3.76086111],[131.2,32.97038665],[131.19,7.622]],[[131.33,3.807],[131.35,1.3404],[131.36,1.4157],[131.37,1.4084],[131.39,29.22]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059119426,[[131.27,29.26],[131.2,29.26],[131.19,7.6217],[131.13,33.07378522],[131.12,3.85881994]],[[131.38,30.5855],[131.39,1.3915],[131.42,1.3764],[131.43,224.0],[131.46,120.35436159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059133534,[[131.22,29.26],[131.21,3.71505826],[131.12,34.32461994],[131.03,25.80901278],[131.02,3.24991198]],[[131.32,4.1307],[131.33,29.26],[131.37,338.0],[131.42,42.21449544],[131.43,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059192774,[[131.51,18.26],[131.49,3.8022],[131.46,18.26],[131.41,7.6093],[131.31,3.24469408]],[[131.53,3.8012],[131.58,4.0554],[131.61,18.26],[131.62,341.76720663],[131.65,7.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059206180,[[131.59,18.26],[131.53,18.26],[131.48,7.6052],[131.39,3.24342501],[131.07,217.40862229]],[[131.68,120.3580831],[131.71,4.0311],[131.72,18.26],[131.74,38.34730773],[131.75,345.618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059251422,[[131.64,18.26],[131.61,3.70329113],[131.59,18.26],[131.53,7.6019],[131.47,130.84786526]],[[131.65,3.7978],[131.7,1.3247],[131.71,1.3865],[131.72,1.3471],[131.73,22.05159702]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059271049,[[131.73,18.26],[131.72,7.57149817],[131.66,18.26],[131.65,3.81928625],[131.56,22.8]],[[131.75,3.795],[131.82,1.16919582],[131.83,138.26962868],[131.84,4.1484],[131.85,7.5842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059335288,[[131.85,18.2],[131.84,3.80127378],[131.83,3.7924],[131.8,18.2],[131.75,3.81620883]],[[131.94,1.3906],[131.96,19.6141],[131.98,1.32],[131.99,11.33112217],[132.06,82.64085425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059353510,[[131.94,18.2],[131.86,22.03795875],[131.83,7.585],[131.76,22.8],[131.7,11.15131763]],[[131.98,1.32],[132.02,30.9849094],[132.07,338.0],[132.14,104.78167436],[132.19,121.57957634]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059406870,[[132.08,18.17],[132.07,3.7856],[132.06,18.17],[132.0,21.8889488],[131.92,7.5797]],[[132.11,3.7846],[132.15,1.3265],[132.18,2.7447],[132.24,27.90433314],[132.28,82.37891672]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059419590,[[132.13,18.17],[132.06,18.17],[132.04,126.44218242],[131.95,22.8],[131.94,15.1565]],[[132.23,1.1662731],[132.24,18.17],[132.25,7.5614],[132.26,4.1707],[132.27,373.50633314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059468424,[[132.15,29.06],[132.12,3.84870737],[132.06,30.06],[132.04,7.5726],[132.01,3.86383445]],[[132.26,1.16580267],[132.27,33.1236],[132.29,119.59271716],[132.32,338.0],[132.33,7.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059480925,[[132.16,29.06],[132.13,3.73818704],[132.07,7.5708],[132.06,155.45526509],[132.01,242.22583445]],[[132.21,3.7818],[132.25,1.4292],[132.27,29.06],[132.28,2.7453],[132.32,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059536686,[[131.93,29.06],[131.9,3.69837965],[131.86,155.63581786],[131.85,7.5836],[131.78,7.9139322]],[[132.03,4.135],[132.04,3.80750098],[132.06,29.06],[132.08,14.13991916],[132.12,7.602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059552490,[[131.89,18.2],[131.86,21.92195269],[131.8,7.5865],[131.79,3.70975854],[131.72,61.03113747]],[[131.96,2.719],[131.99,18.2],[132.0,1.3115],[132.01,7.5748],[132.06,365.9964392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059620348,[[131.88,3.7911],[131.87,19.59282682],[131.8,18.2],[131.79,11.36296162],[131.72,17.45314916]],[[131.97,3.87990914],[131.98,18.2],[132.01,2.8052],[132.02,1.3797],[132.03,345.574]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059640452,[[132.06,18.2],[132.04,3.84271535],[132.0,18.2],[131.97,3.73626789],[131.94,7.5787]],[[132.15,1.3932],[132.16,18.2],[132.17,339.4182],[132.23,7.5623],[132.25,7.90865653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059684392,[[132.28,29.07],[132.2,29.07],[132.15,11.3539153],[132.1,11.3541],[132.08,3.21477787]],[[132.35,3.9752],[132.36,3.8455432],[132.39,27.50319664],[132.4,367.07],[132.41,7.5519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059725019,[[132.27,29.07],[132.26,3.7801],[132.2,32.76236583],[132.13,256.07],[132.12,7.5679]],[[132.37,1.3481],[132.39,29.07],[132.4,2.7496],[132.43,3.81249527],[132.51,85.94748952]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059750143,[[132.27,29.07],[132.25,3.7804],[132.21,29.07],[132.18,3.71238019],[132.13,29.07]],[[132.36,3.6988816],[132.37,120.91419112],[132.38,38.0354],[132.42,7.586],[132.43,31.31569191]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059792672,[[132.48,29.01],[132.47,3.7742],[132.45,3.73046295],[132.4,29.01],[132.37,7.5541]],[[132.56,2.678],[132.59,29.01],[132.63,339.422],[132.64,239.01975236],[132.77,103.13698742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059808474,[[132.54,29.01],[132.52,3.75971624],[132.46,155.01833565],[132.4,29.01],[132.28,7.586]],[[132.66,3.9978],[132.67,3.75744777],[132.69,27.50319664],[132.7,224.0],[132.71,47.7782638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059851413,[[132.56,28.97],[132.46,154.97833565],[132.38,7.5535],[132.32,27.41092129],[132.31,11.336]],[[132.64,1.3568],[132.67,36.5074],[132.69,1.3435],[132.7,32.57446015],[132.73,47.77601956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059863818,[[132.69,28.97],[132.65,3.73341733],[132.6,28.97],[132.5,227.0],[132.43,7.86833354]],[[132.77,1.3413],[132.78,1.3761],[132.8,5.1212097],[132.89,19.1557635],[132.96,103.13698742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059911363,[[132.74,28.97],[132.73,3.7667],[132.71,3.7030061],[132.66,28.97],[132.62,7.5396]],[[132.77,3.7658],[132.86,28.97],[132.87,4.05],[132.88,338.0],[132.92,34.36090919]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059923769,[[132.87,28.97],[132.81,28.97],[132.8,3.74811803],[132.74,28.97],[132.64,3.83042037]],[[132.96,2.8097],[132.98,147.9627791],[132.99,3.7703252],[133.03,230.50770873],[133.04,365.85029818]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059965904,[[133.16,38.4149],[133.13,34.66],[133.06,34.66],[133.05,3.77441406],[133.04,7.5164]],[[133.21,3.7538],[133.25,2.7974],[133.27,34.66],[133.28,1.3338],[133.3,345.5023]]]
["bitfinex-derivatives","SOLF0:USTF0",1726059979804,[[133.09,34.66],[133.06,3.7578],[133.01,129.19079672],[133.0,34.66],[132.87,234.5262]],[[133.17,1.3073],[133.19,38.45489485],[133.21,1.3789],[133.22,29.24779818],[133.37,3.80799223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060018425,[[132.98,34.64],[132.93,34.64],[132.87,13.1037052],[132.86,34.64],[132.83,22.64]],[[133.11,34.64],[133.13,1.3266],[133.14,41.05161854],[133.16,27.85029818],[133.17,6.50216552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060032937,[[132.88,3.7629],[132.86,70.45],[132.8,70.45],[132.79,3.76373626],[132.76,7.5322]],[[132.95,2.7397],[132.97,70.45],[132.98,1.423],[133.0,338.0],[133.01,7.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060076579,[[132.85,28.92],[132.82,3.83593102],[132.8,28.92],[132.76,7.5326],[132.75,32.67687071]],[[132.93,1.2916],[132.94,1.3772],[132.95,1.3362],[132.96,3.69817141],[132.97,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060088396,[[132.77,28.92],[132.73,28.92],[132.72,3.76298359],[132.7,7.5358],[132.67,22.64]],[[132.84,3.7642],[132.88,28.92],[132.89,3.69700395],[132.91,1.3845],[132.92,31.5833]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060135320,[[132.65,28.93],[132.61,169.96259391],[132.6,28.93],[132.54,7.5452],[132.36,10.37044738]],[[132.7,3.7681],[132.72,4.087],[132.76,28.93],[132.78,562.0],[132.79,3.82470419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060179151,[[132.66,28.95],[132.61,169.96259391],[132.6,32.74032258],[132.47,227.0],[132.45,18.8756]],[[132.77,28.95],[132.79,4.2562],[132.8,370.77727683],[132.81,7.53],[132.83,34.40981768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060196663,[[132.58,3.7713],[132.53,28.97],[132.49,11.25263054],[132.46,28.97],[132.44,33.9456]],[[132.62,3.7705],[132.65,28.97],[132.66,7.64606972],[132.69,345.5373],[132.74,260.84723882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060247998,[[132.64,28.94],[132.6,32.70215604],[132.54,7.5447],[132.53,55.36336717],[132.43,35.4124591]],[[132.76,32.9629],[132.78,338.0],[132.79,28.94],[132.83,41.94087479],[132.84,239.41059647]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060264814,[[132.65,3.7692],[132.6,32.77685689],[132.54,7.5449],[132.53,32.74336717],[132.5,40.74762581]],[[132.71,33.0762],[132.73,3.70609777],[132.8,28.94],[132.82,27.86596132],[132.83,233.79702297]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060323751,[[132.61,28.94],[132.54,7.5449],[132.53,32.74248774],[132.44,18.06772686],[132.39,3.17585562]],[[132.71,3.9446],[132.72,28.94],[132.76,345.533],[132.79,231.539],[132.82,31.55423874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060333754,[[132.6,28.94],[132.58,3.73925501],[132.53,28.94],[132.49,30.1679],[132.32,101.97134952]],[[132.69,4.1007],[132.7,366.94],[132.76,224.0],[132.77,7.539],[132.78,7.5321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060395114,[[132.78,18.06],[132.73,18.06],[132.69,7.5364],[132.67,3.70614365],[132.65,192.56539739]],[[132.81,3.7651],[132.87,18.06],[132.89,3.84221619],[132.92,338.0],[132.93,11.5305]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060414730,[[132.75,18.06],[132.74,7.44873115],[132.66,18.06],[132.63,30.1596],[132.54,10.22528425]],[[132.78,3.7659],[132.85,18.06],[132.86,1.381],[132.87,10.2528]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060465771,[[132.77,21.8259],[132.73,18.06],[132.72,3.82720699],[132.66,177.47645674],[132.37,103.27968147]],[[132.82,3.7647],[132.84,4.0631],[132.87,18.06],[132.93,7.5235],[132.94,18.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060487587,[[132.85,18.06],[132.8,18.06],[132.77,7.5321],[132.73,26.34506605],[132.64,3.18318339]],[[132.92,2.7218],[132.95,18.06],[132.97,1.4162],[132.98,7.5207],[133.0,356.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060547233,[[132.66,173.73911185],[132.57,26.39177201],[132.56,11.3155],[132.55,7.86486593],[132.54,227.0]],[[132.76,3.7665],[132.81,28.92],[132.85,1.3248],[132.86,10.1205],[132.87,32.76688611]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060560739,[[132.71,18.08],[132.7,3.82060551],[132.66,188.02060383],[132.6,7.5416],[132.59,3.75207171]],[[132.75,3.7668],[132.79,1.4046],[132.8,1.2963],[132.81,18.08],[132.83,1.2983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060617675,[[133.02,3.7587],[133.01,28.86],[132.96,3.75291287],[132.94,28.86],[132.9,7.5244]],[[133.08,1.4146],[133.09,1.3783],[133.1,5.15757705],[133.11,28.86],[133.23,3.68430945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060629986,[[133.2,18.04],[133.15,3.83347878],[133.13,18.04],[133.07,7.5148],[133.06,169.43695695]],[[133.27,3.75910793],[133.28,4.1223],[133.3,18.04],[133.33,345.537],[133.34,249.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060675224,[[133.14,28.82],[133.11,3.82419233],[133.06,198.25695695],[133.0,28.82],[132.95,14.45888264]],[[133.24,1.3666],[133.27,1.3829],[133.28,366.82],[133.29,227.69115805],[133.37,7.537]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060691141,[[133.02,28.82],[132.97,3.79377724],[132.93,28.82],[132.88,7.5259],[132.86,221.14135325]],[[133.09,1.302],[133.1,2.686],[133.12,252.82],[133.17,3.69271224],[133.19,43.10570308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060732570,[[133.01,28.82],[133.0,3.71937084],[132.96,7.5212],[132.93,28.82],[132.91,22.63]],[[133.13,28.82],[133.14,3.84060958],[133.15,2.6971],[133.17,339.3206],[133.22,7.84975686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060752787,[[133.09,28.82],[133.06,3.70072291],[133.04,169.43940978],[133.01,7.5182],[132.93,28.82]],[[133.19,5.0474438],[133.2,28.82],[133.24,2.5988],[133.25,338.0],[133.27,36.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060801933,[[133.22,28.82],[133.2,3.71809309],[133.13,40.16519183],[133.06,55.10624399],[133.05,18.93857351]],[[133.26,3.7524],[133.29,4.0472],[133.3,3.80631152],[133.33,36.3206],[133.35,345.519]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060850591,[[133.06,3.7578],[133.05,28.82],[133.04,169.43940978],[133.02,3.82861221],[133.0,28.82]],[[133.1,3.7569],[133.16,5.06246264],[133.17,28.82],[133.18,8.8219],[133.19,28.82]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060869915,[[133.05,32.5781],[133.04,169.43940978],[133.01,3.6901563],[133.0,28.82],[132.97,7.5207]],[[133.09,3.7572],[133.16,33.97679708],[133.17,1.3205],[133.18,1.3275],[133.2,36.3283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060913742,[[132.83,3.7641],[132.79,28.87],[132.78,169.76869353],[132.75,3.70961668],[132.74,28.87]],[[132.88,4.1833],[132.89,32.68203403],[132.95,338.0],[132.96,224.0],[135.34,5.57297542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060930858,[[132.68,28.87],[132.6,40.1823],[132.56,22.54],[132.54,234.86670309],[132.53,59.0527]],[[132.8,28.87],[132.84,1.3129],[132.85,2.6721],[132.86,3.80421686],[132.87,28.87]]]
["bitfinex-derivatives","SOLF0:USTF0",1726060990905,[[132.84,21.8239],[132.8,18.06],[132.79,3.7312726],[132.78,7.5311],[132.62,33.9318]],[[132.92,2.8107],[132.93,1.2921],[132.94,21.78299585],[132.95,309.38556],[133.19,138.8506364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061001319,[[132.79,3.74369209],[132.76,169.80485385],[132.66,58.978],[132.61,861.23379779],[132.6,227.0]],[[132.88,1.3943],[132.89,3.7647812],[132.9,1.3865],[132.91,1.4168],[132.92,28.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061068576,[[132.94,21.8211],[132.9,3.76533022],[132.86,18.06],[132.83,7.5284],[132.79,26.40647788]],[[133.01,6.49801673],[133.04,19.3802],[133.06,338.0],[133.07,224.0],[133.13,13.04507719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061089493,[[132.94,18.06],[132.93,3.7615],[132.9,3.78599894],[132.86,18.06],[132.83,3.82284382]],[[133.04,19.3802],[133.05,6.59362605],[133.06,18.06],[133.08,7.529],[133.09,7.514]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061143129,[[132.83,18.06],[132.82,3.7646],[132.76,3.73315262],[132.73,25.5939],[132.67,192.50978474]],[[132.86,3.7638],[132.87,2.7319],[133.0,87.4853182],[133.02,103.72391169]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061167465,[[132.74,18.06],[132.72,169.83898624],[132.66,18.06],[132.63,7.5398],[132.59,22.59]],[[132.8,1.3326],[132.81,1.3203],[132.82,19.4058],[132.88,7.5259],[132.89,43.16720879]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061217800,[[132.53,21.8827],[132.46,25.6594],[132.45,3.75537135],[132.33,7.87958723],[132.32,3.16839202]],[[132.57,3.7718],[132.62,5.1964843],[132.63,19.4586],[132.64,1.297],[132.67,7.538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061239214,[[132.5,18.11],[132.48,18.11],[132.46,3.7138761],[132.45,7.5498],[132.43,10.00544589]],[[132.59,18.11],[132.61,5.08770967],[132.67,18.11],[132.68,27.77012728],[132.73,9.84490244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061284052,[[132.51,9.99350879],[132.5,18.11],[132.4,18.11],[132.35,7.87928988],[132.33,30.39101105]],[[132.61,24.67317285],[132.63,1.3137],[132.67,242.11],[132.71,7.87928988],[132.72,35.29912728]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061298465,[[132.54,3.7726],[132.53,18.11],[132.51,3.84090223],[106.12,8.54836265],[105.0,2.0]],[[132.58,3.7717],[132.61,6.58150813],[132.63,19.4237],[132.67,242.11],[132.69,11.35722471]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061359420,[[132.42,3.7758],[132.39,18.11],[132.33,21.83887748],[132.2,408.47293145],[132.12,18.9224]],[[132.46,3.73697326],[132.47,1.31],[132.48,18.11],[132.49,1.3506],[132.5,1.3093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061409356,[[132.29,18.16],[132.26,18.16],[132.2,173.94354132],[132.18,7.5654],[132.14,22.67]],[[132.38,2.7457],[132.39,18.16],[132.4,1.3679],[132.44,338.0],[132.47,18.16]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061422277,[[132.14,21.9438],[132.09,1.38995065],[132.08,3.7596401],[132.06,18.16],[131.91,13.48729202]],[[132.22,21.8729125],[132.25,2.7794],[132.26,1.3726],[132.3,224.0],[132.34,29.76282671]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061463905,[[131.94,1.3923688],[131.93,47.26],[131.91,1.3509],[131.9,1.3026],[131.81,3.16700815]],[[132.04,47.26],[132.07,50.0202],[132.14,79.06365047],[132.15,16.32128381],[132.16,379.65519092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061474215,[[131.65,1.39478258],[131.63,47.26],[131.62,3.80840249],[131.61,1.3908],[131.6,47.26]],[[131.76,47.26],[131.79,8.03171246],[131.81,47.26],[131.87,47.26],[131.88,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061517634,[[131.69,1.382],[131.67,3.80086494],[131.66,56.83],[131.62,1.3268],[131.61,7.5972]],[[131.78,1.3415],[131.79,1.4084],[131.8,56.83],[131.87,56.83],[131.89,7.5819]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061529149,[[131.72,3.7957],[131.68,56.83],[131.64,1.3519],[131.62,1.358],[131.61,3.71087507]],[[131.76,1.3142],[131.77,2.6864],[131.82,224.0],[131.83,28.03736614],[131.88,69.4253182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061574274,[[131.66,56.85],[131.62,2.6886],[131.61,3.76680592],[131.6,56.85],[131.59,171.25585026]],[[131.75,2.8506],[131.78,56.85],[131.79,1.4213],[131.8,3.84390429],[131.84,562.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061589994,[[131.8,56.85],[131.79,1.2971],[131.76,3.76735977],[131.73,56.85],[131.72,1.3414]],[[131.89,56.85],[131.91,1.3354],[131.92,1.3377],[131.93,56.85],[132.85,136.58680156]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061628125,[[131.68,1.3283],[131.67,227.99487366],[131.57,7.5998],[131.55,22.67],[131.54,23.2113425]],[[131.78,56.85],[131.82,3.83576199],[131.83,1.3281],[131.84,1.3903],[131.85,1.3888]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061650843,[[131.53,62.01132953],[131.52,1.368],[131.46,64.4562],[131.41,3.1742462],[131.4,34.0844]],[[131.65,1.431],[131.68,56.85],[131.73,338.0],[131.75,3.7953043],[131.76,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061686678,[[131.21,1.39966853],[131.17,3.8114],[131.14,1.4216],[131.13,60.74264741],[131.09,1.35]],[[131.23,1.388],[131.24,56.85],[131.27,1.3287],[131.28,1.3247],[131.29,3.8023776]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061699185,[[130.82,7.6436]],[[131.03,47.55],[131.06,1.3288],[131.07,52.76730067],[131.14,48.9758],[131.15,3.90734845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061740507,[[131.16,1.4171],[131.15,48.9769],[131.13,51.33793899],[131.06,58.89797338],[130.89,7.61]],[[131.26,47.55],[131.28,1.3649],[131.31,3.85395228],[131.34,48.8443],[131.35,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061752425,[[131.02,47.55],[131.01,2.6603],[130.98,3.80717938],[130.94,179.7219571],[130.87,47.55]],[[131.12,47.55],[131.17,2.6956],[131.2,47.55],[131.21,1.4328],[131.23,3.80378497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061795061,[[131.36,3.8058],[131.34,47.55],[131.31,3.81978707],[131.27,47.55],[131.25,1.4278]],[[131.43,1.3198],[131.44,47.55],[131.46,2.6905],[131.49,3.73791545],[131.55,7.6015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061810189,[[131.33,47.5],[131.26,47.5],[131.23,2.812],[131.22,1.2943],[109.43,140.0]],[[131.43,0.3198],[131.45,48.7968],[131.6,55.11],[131.64,27.87801707],[131.68,41.65519092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061854912,[[131.44,3.8037],[131.42,47.45],[131.39,1.3718],[131.38,1.3405],[131.33,47.45]],[[131.52,1.4217],[131.54,51.31829846],[131.56,1.4212],[131.57,1.3108],[131.58,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061872335,[[131.39,48.8218],[131.38,371.90132],[131.37,1.3038],[131.11,35.68386589],[131.08,40.83734567]],[[131.5,1.3449],[131.51,6.33698977],[131.57,345.6002],[131.6,47.45],[132.87,76.09802209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061917679,[[131.56,29.21],[131.55,2.7552],[131.54,5.27186268],[131.46,40.52638211],[131.41,22.82]],[[131.66,29.21],[131.71,1.359],[131.72,1.3785],[131.73,29.21]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061960992,[[131.4,1.2922],[131.39,2.7254],[131.36,47.49],[131.33,3.7706415],[131.2,55.43727697]],[[131.48,47.49],[131.52,338.0],[131.54,51.2705342],[131.56,7.601],[131.77,28.12124461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726061977412,[[131.39,2.7214],[131.38,1.3837],[131.37,47.47],[131.33,47.47],[131.29,11.40379809]],[[131.48,51.32577876],[131.52,338.0],[131.53,7.6025],[131.62,36.06614777],[131.64,3.73668188]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062018456,[[131.19,4.0236],[131.16,47.53],[131.13,47.53],[131.01,227.0],[130.98,22.22691699]],[[131.29,47.53],[131.31,3.7873729],[131.34,47.53],[131.37,224.0],[131.38,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062033270,[[131.3,1.3853],[131.29,47.53],[131.26,2.7573],[131.13,47.53],[131.04,3.14141462]],[[131.41,47.53],[131.43,3.87394615],[131.47,47.53],[131.49,300.7429041],[132.62,2.78648771]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062078003,[[131.42,47.53],[131.41,3.8044],[131.39,2.6989],[131.35,1.3827],[131.33,51.31807683]],[[131.51,27.48251318],[131.52,3.82630537],[131.55,47.53],[131.56,68.70628296],[131.57,427.1314057]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062088422,[[131.43,48.9544],[131.41,2.821],[131.33,51.31807683],[131.28,22.84],[131.22,174.88327305]],[[131.56,1.21696852],[131.57,51.27125076],[131.6,47.53],[131.62,6.54910661],[131.63,345.5969]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062131243,[[131.7,3.796],[131.67,29.21],[131.65,1.407],[131.64,2.7653],[131.63,3.8405742]],[[131.78,33.05816952],[131.81,1.2158],[131.84,338.0],[131.85,243.42248119],[131.92,84.99980804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062145159,[[131.54,2.7207],[131.53,29.21],[131.5,1.3195],[131.49,171.40322297],[131.28,3.15502425]],[[131.65,29.21],[131.67,3.73053351],[131.69,338.0],[131.7,225.2156],[131.78,9.77464572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062190499,[[131.36,3.8059],[131.32,30.5178],[131.29,1.3623],[131.27,3.89780556],[131.26,29.21]],[[131.43,29.21],[131.46,5.03829184],[131.47,367.21],[131.48,224.0],[131.54,56.69251318]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062206197,[[131.46,30.5816],[131.45,2.6704],[131.43,3.74010654],[131.4,36.8195],[131.39,171.56524197]],[[131.58,29.21],[131.59,1.2168],[131.6,3.85960909],[131.65,569.5956],[131.66,15.55970001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062246746,[[131.25,3.809],[131.23,1.3348],[131.22,29.21],[131.2,3.80382657],[131.19,2.7207]],[[131.3,3.8079],[131.32,3.83621416],[131.33,29.21],[131.37,27.59038779],[131.39,1.2185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062260663,[[131.18,4.119],[131.17,201.05081618],[131.13,3.77240893],[131.07,52.05],[131.06,3.79356363]],[[131.26,29.21],[131.33,1.2189],[131.34,29.21],[131.36,27.59038779],[131.37,24.53522406]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062307587,[[131.41,29.21],[131.39,2.7194],[131.37,1.3929],[131.31,7.6148],[131.08,7.18835776]],[[131.49,3.82176031],[131.5,1.2182],[131.53,29.21],[131.59,231.94727697],[131.6,60.58646653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062320195,[[131.3,2.7279],[131.23,3.71572104],[131.22,1.3293],[131.13,11.4378],[131.07,19.0717]],[[131.4,47.57],[131.41,5.10467632],[131.45,562.0],[131.46,89.20859429],[131.48,35.19598779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062362137,[[131.2,48.9049],[131.19,2.7467],[131.15,3.7411406],[131.13,47.57],[131.03,198.06635239]],[[131.3,3.84829181],[131.32,1.222],[131.36,345.629],[131.49,68.70628296],[131.54,16.79745376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062403281,[[131.05,47.57],[131.04,4.0137],[131.02,3.85189876],[131.0,47.57],[130.78,560.0]],[[131.16,51.31667021],[131.21,47.57],[131.23,3.88773747],[131.25,15.59580498],[131.26,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062417693,[[130.85,47.57],[130.84,2.7079],[130.81,1.3437],[130.8,47.57],[130.79,176.1947098]],[[130.98,47.57],[131.01,275.47217806],[131.04,338.0],[131.08,51.34443925],[131.13,7.629]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062460540,[[131.05,47.57],[131.04,3.9661],[131.02,7.6315],[131.0,3.75907422],[130.95,22.87]],[[131.13,3.813],[131.17,47.57],[131.19,47.57],[131.21,3.82029706],[131.26,569.6184]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062475559,[[131.02,2.7321],[131.01,47.57],[130.99,1.3336],[130.96,30.5053],[130.94,47.57]],[[131.13,47.57],[131.19,47.57],[131.2,562.0],[131.3,7.629],[131.31,90.5655037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062520281,[[131.08,4.0688],[131.07,47.57],[131.02,3.81190385],[131.01,30.5032],[130.63,1432.91609089]],[[131.21,51.47138804],[131.26,47.57],[131.27,338.0],[131.28,227.73407096],[131.33,15.2441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062532191,[[131.04,1.3962],[131.03,1.4077],[131.0,47.57],[130.96,1.3037],[130.8,3.16631743]],[[131.1,3.8143],[131.12,47.57],[131.15,3.72824213],[131.2,562.0],[131.21,75.16038779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062577247,[[130.85,29.35],[130.82,4.0202],[130.81,176.14041903],[130.8,29.35],[130.76,7.6477]],[[131.0,227.88235294],[131.02,338.0],[131.04,27.59038779],[131.06,17.67345026],[131.07,41.65519092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062594073,[[130.89,1.4072],[130.87,1.3044],[130.86,1.3682],[130.85,29.35],[130.81,176.14041903]],[[130.99,33.10887879],[131.05,562.0],[131.09,27.59038779],[131.1,3.86516424],[131.12,41.65519092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062644707,[[130.5,47.77],[130.47,4.0642],[130.46,47.77],[130.32,8.0006284],[130.31,234.02736236]],[[130.62,47.77],[130.66,3.88825061],[130.67,47.77],[130.74,55.416],[130.76,117.28578531]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062658927,[[130.49,3.8318],[130.41,47.77],[130.37,4.1068],[130.36,3.93232563],[130.33,47.77]],[[130.53,47.77],[130.56,3.8301],[130.6,51.5180834],[130.63,224.0],[130.65,27.59038779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062696861,[[130.04,1.3124],[130.02,6.37407514],[130.01,47.77]],[[130.17,47.77],[130.26,3.87860161],[130.28,47.77],[130.31,224.0],[130.34,63.466001]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062708065,[[130.14,1.314],[130.13,49.0824],[130.11,1.4314],[130.02,3.77487514],[129.64,102.09336418]],[[130.23,47.77],[130.28,47.77],[130.33,51.57663492],[130.36,34.17684491],[130.37,569.6714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062748607,[[130.28,47.77],[130.22,8.9835],[130.21,6.49261156],[130.2,47.77],[130.1,227.0]],[[130.41,47.77],[130.44,1.3493],[130.47,53.03341542],[130.5,231.6637]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062760217,[[130.31,47.77],[130.27,47.77],[130.22,7.6795],[129.96,27.91609089],[129.95,38.4755]],[[130.42,47.77],[130.45,1.3824],[130.46,1.306],[130.47,53.02607628],[130.51,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062803658,[[130.18,47.77],[130.17,2.7231],[130.16,1.3745],[130.14,47.77],[130.08,7.6878]],[[130.28,47.77],[130.31,2.7358],[130.32,1.3821],[130.34,51.64233373],[130.4,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062838882,[[129.9,1.3474],[129.87,47.77],[129.84,1.4075],[129.83,3.84327993],[129.73,22.92]],[[129.98,47.77],[130.02,47.77],[130.03,1.3251],[130.04,2.6429],[130.1,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062861598,[[129.97,47.77],[129.91,4.0736],[129.9,3.78684109],[129.88,47.77]],[[130.06,1.3943],[130.07,51.6145],[130.13,2.7363],[130.19,365.20110765],[130.22,49.33489092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062876316,[[129.85,2.683],[129.82,51.65132071],[129.78,181.33481368],[129.68,78.2794738],[129.59,679.45187953]],[[129.94,47.77],[129.98,3.81947652],[130.0,1.4202],[130.01,2.659],[130.02,47.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062924841,[[129.97,1.4083],[129.95,47.77],[129.91,2.7836],[129.9,3.93525467],[129.89,7.699]],[[130.06,47.77],[130.07,2.7766],[130.09,3.91736615],[130.13,1.3268],[130.52,138.8506364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062966260,[[130.06,3.9119],[130.05,29.55],[130.0,37.2423],[129.98,173.37259456],[129.93,29.55]],[[130.17,33.39704073],[130.2,29.55],[130.21,1.3201],[130.22,2.8045],[130.24,7.6787]]]
["bitfinex-derivatives","SOLF0:USTF0",1726062981480,[[129.9,1.3977],[129.89,2.7106],[129.88,29.55],[129.85,3.88841862],[129.79,181.27249797]],[[130.01,29.55],[130.04,1.2957],[130.05,3.93711998],[130.06,2.7729],[130.13,11.90082352]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063022711,[[129.79,29.56],[129.77,3.9821],[129.75,177.55126691],[129.74,29.56],[129.68,7.7112]],[[129.87,2.7479],[129.9,29.56],[129.92,29.56],[129.95,3.9149018],[129.98,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063036717,[[129.77,17.94129082],[129.75,29.56],[129.74,3.86615811],[129.71,4.1705],[129.63,23.1]],[[129.83,3.8515],[129.87,29.56],[129.88,5.36979372],[129.89,2.7566],[129.94,7.6967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063080160,[[129.51,4.1019],[129.5,48.19],[129.47,48.19],[129.41,3.85987949],[129.29,3.19967453]],[[129.62,49.5557],[129.63,5.19429289],[129.72,7.7096],[129.8,562.0],[130.03,1094.4707578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063091484,[[129.69,3.8554],[129.67,2.6532],[129.66,48.19],[129.61,1.3856],[129.48,3.92363524]],[[129.78,48.19],[129.79,2.6837],[129.8,3.80325717],[129.81,1.3418],[129.93,59.77915992]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063138118,[[129.65,3.8565],[129.62,3.8405723],[129.61,29.62],[129.57,2.7435],[129.56,1.3783]],[[129.72,33.48642565],[129.73,1.3538],[129.74,2.8423],[129.81,11.556],[129.82,8.05575757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063148634,[[129.7,29.62],[129.68,3.82060185],[129.67,1.4335],[129.66,29.62],[129.65,2.6815]],[[129.81,30.941],[129.85,2.7613],[129.86,33.43638788],[129.88,90.27482495],[129.92,27.20110765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063196365,[[129.62,4.0328],[129.55,3.77479263],[129.47,60.484],[129.36,26.02020039],[129.3,16.52023287]],[[129.71,2.7066],[129.72,30.966],[129.82,8.05609947],[129.85,257.76543646],[129.86,367.62]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063210387,[[129.36,29.62],[129.3,8.80823287],[129.27,29.62],[129.2,3.20045161],[129.17,37.31614247]],[[129.46,29.62],[129.49,1.3462],[129.5,2.6833],[129.54,29.62],[129.58,346.06989269]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063248722,[[129.29,2.7899],[129.27,49.5515],[129.25,11.5944291],[129.21,48.23],[129.15,23.14]],[[129.41,3.87058118],[129.49,8.07541697],[129.5,369.13783608],[129.53,89.88519092],[129.54,7.7204]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063264056,[[129.37,2.6937],[129.35,48.23],[129.32,3.79908116],[129.3,1.3245],[129.27,48.23]],[[129.45,48.23],[129.48,3.95061147],[129.53,48.23],[129.55,35.2723417],[129.56,94.41547536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063302983,[[129.89,3.8496],[129.88,48.23],[129.87,2.7761],[129.85,3.90759133],[129.78,49.6089]],[[129.99,48.23],[130.06,8.04040225],[130.09,3.87408779],[130.1,338.0],[130.12,169.73571627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063315472,[[130.09,48.23],[130.04,48.23],[130.03,1.3313],[130.02,2.7393],[130.0,3.7712549]],[[130.21,48.23],[130.31,55.9044],[130.35,60.55374762],[130.37,265.65519092],[130.38,405.4062]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063356310,[[129.77,51.0322],[129.73,1.4176],[129.72,48.23],[129.66,7.7125],[129.5,39.20638077]],[[129.87,48.23],[129.89,3.92265618],[129.92,48.23],[129.97,27.20110765],[129.99,97.57859092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063370708,[[129.76,1.4219],[129.75,48.23],[129.74,2.6886],[129.59,48.23],[129.55,3.19342068]],[[129.88,48.23],[129.92,48.23],[129.95,27.20110765],[129.97,49.34959092],[129.99,116.93628296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063411243,[[129.91,3.8489],[129.87,48.1],[129.84,3.97],[129.82,3.87814834],[129.8,48.1]],[[129.98,48.1],[130.04,3.84057971],[130.06,173.5089096],[130.21,19.2015]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063453284,[[129.83,48.05],[129.82,5.35489589],[129.81,2.704],[129.74,51.81965772],[129.73,7.7083]],[[129.93,48.05],[129.96,31.03731327],[129.98,41.65519092],[130.0,116.75628296],[130.02,86.78164775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063464290,[[129.79,1.3669],[129.78,1.3212],[129.77,49.4277],[129.74,51.81965772],[129.72,7.7091]],[[129.88,48.05],[129.93,3.84633151],[129.94,55.7463],[129.99,27.20110765],[130.0,51.96985526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063507825,[[129.98,29.52],[129.94,1.2971],[129.93,29.52],[129.92,1.3236],[129.91,5.20516471]],[[130.08,29.52],[130.12,253.52],[130.16,15.74941562],[130.19,27.20110765],[130.2,52.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063521437,[[129.85,2.6972],[129.84,29.52],[129.82,3.9203304],[129.81,1.2907],[129.77,7.7062]],[[129.93,3.8484],[129.94,29.52],[130.0,29.52],[130.02,27.20110765],[130.05,41.65519092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063562864,[[129.93,29.52],[129.88,33.6497],[129.86,3.86347886],[129.82,7.7033],[129.8,52.64]],[[130.04,33.36778233],[130.08,338.0],[130.13,41.38781177],[130.15,7.6839],[130.17,27.20110765]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063578669,[[129.8,2.7206],[129.76,29.52],[129.75,1.3494],[129.74,207.13832465],[129.67,40.42519963]],[[129.87,29.52],[129.93,3.85918964],[129.94,29.52],[129.98,338.0],[129.99,33.78179165]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063616211,[[129.85,2.7533],[129.84,30.9102],[129.8,29.52],[129.78,7.7056],[129.74,230.25832465]],[[129.95,29.52],[129.99,29.52],[130.02,3.81689381],[130.06,379.46358607],[130.07,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063630126,[[129.88,33.34626548],[129.87,30.8742],[129.84,2.7602],[129.8,37.2243],[129.75,44.93595089]],[[130.0,33.38243129],[130.07,29.52],[130.08,27.20110765],[130.1,41.65519092],[130.14,86.78164775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063675350,[[129.8,33.40345717],[129.77,1.3121],[129.76,1.355],[129.75,1.2949],[129.59,14.76812046]],[[129.92,33.36262733],[129.99,15.73740948],[130.02,349.48482695],[130.04,11.5361],[130.08,60.87589092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063689854,[[129.8,3.852],[129.75,4.1444],[129.74,29.52],[129.73,3.8908623],[129.72,7.7089]],[[129.85,29.52],[129.86,7.6938807],[129.94,29.52],[129.99,573.63298228],[130.0,29.52]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063738212,[[129.9,2.7115],[129.89,1.291],[129.88,33.37529656],[129.82,11.5547],[129.77,23.12]],[[129.99,3.8468],[130.0,33.31798446],[130.07,33.2875975],[130.1,224.0],[130.11,8.0369979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063751926,[[130.1,3.8433],[130.06,2.7176],[130.04,3.88393577],[130.03,29.52],[130.02,1.4106]],[[130.14,37.24387368],[130.2,29.52],[130.24,8.02890097],[130.25,338.0],[130.26,36.12568118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063800861,[[129.9,2.8242],[129.89,5.10648713],[129.86,29.52],[129.81,3.75865517],[129.74,29.52]],[[129.98,29.52],[130.0,3.89077469],[130.07,29.52],[130.09,7.6879],[130.1,15.73496697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063815366,[[129.91,3.8487],[129.89,2.776],[129.87,1.3529],[129.86,29.52],[129.57,7.698]],[[129.95,3.8478],[129.96,33.32242746],[130.0,29.52],[130.07,29.52],[130.09,11.55969606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063856019,[[129.71,33.34978472],[129.7,2.7273],[129.69,1.3497],[129.67,29.52],[129.61,52.61]],[[129.81,3.88413798],[129.82,29.52],[129.87,29.52],[129.88,6.61759271],[129.89,589.1386245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063870131,[[129.88,1.3084],[129.87,29.52],[129.84,2.6758],[129.8,33.31488364],[129.78,173.66910527]],[[129.97,29.52],[129.99,29.52],[130.0,3.814695],[130.05,224.0],[130.06,35.17828374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063924377,[[130.06,29.56],[130.0,3.79336872],[129.99,30.8954],[129.98,2.7763],[129.92,29.56]],[[130.15,29.56],[130.18,94.11619462],[130.22,224.0],[130.23,338.0],[130.25,27.1386245]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063968328,[[129.94,3.8478],[129.9,3.77058487],[129.88,1.3143],[129.87,2.7076],[129.86,18.49]],[[129.97,18.49],[129.98,3.847],[130.0,3.85142417],[130.06,224.0],[130.07,34.21792588]]]
["bitfinex-derivatives","SOLF0:USTF0",1726063978641,[[129.88,3.8496],[129.84,3.78166422],[129.83,4.1524],[129.82,18.49],[129.8,7.7043]],[[129.92,26.22328544],[130.0,22.34142417],[130.02,338.0],[130.03,7.6913],[130.05,6.64125757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064030876,[[130.03,5.16997215],[130.02,29.57],[129.99,1.3165],[129.98,1.3751],[129.96,3.79338207]],[[130.13,29.57],[130.18,227.93000834],[130.19,365.18000598],[130.2,37.2513],[130.21,48.80088631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064045891,[[130.04,3.8449],[129.98,2.6201],[129.97,30.948],[129.93,37.2664],[129.89,3.84733764]],[[130.09,33.45577315],[130.13,29.57],[130.15,7.684],[130.17,371.83153362],[130.18,15.72850669]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064095843,[[129.73,3.854],[129.69,6.58829539],[129.68,1.386],[129.67,18.47],[129.65,173.85596033]],[[129.78,22.323],[129.81,22.35901734],[129.88,239.75629119],[129.93,7.6969],[129.94,27.18000598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064106740,[[129.63,1.3895],[129.62,29.61],[129.6,2.7228],[129.53,29.61],[129.48,3.19677005]],[[129.73,29.61],[129.75,3.8507514],[129.8,29.61],[129.83,7.706],[129.84,565.84484774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064149368,[[129.45,48.23],[129.44,4.0197],[129.4,48.23],[129.38,3.94435857],[129.29,3.17910677]],[[129.56,48.23],[129.6,48.23],[129.64,224.0],[129.65,341.94749895],[129.67,8.0635351]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064160488,[[129.44,4.0197],[129.4,55.958],[129.38,3.94435857]],[[129.53,3.8603],[129.58,3.77056143],[129.6,48.23],[129.63,27.18000598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064210213,[[129.42,3.8633],[129.38,8.0376336],[129.36,48.23],[129.35,7.7309],[129.31,3.95572554]],[[129.47,48.23],[129.5,3.85905212],[129.54,48.23],[129.55,7.7196],[129.63,289.22167335]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064226620,[[129.3,32.4165],[129.29,5.24134824],[129.14,29.69],[129.06,19.3703],[128.98,157.18226557]],[[129.42,29.69],[129.46,33.49215761],[129.51,27.18000598],[129.52,6.69558964],[129.53,632.46000897]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064264262,[[129.5,3.861],[129.43,29.69],[129.42,4.0064],[129.4,33.57549752],[129.36,7.7306]],[[129.54,33.4985608],[129.55,3.8598],[129.6,29.69],[129.61,3.80662772],[129.62,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064279476,[[129.39,1.4317],[129.38,29.69],[129.35,3.78034637],[129.33,29.69],[129.28,3.84368721]],[[129.5,29.69],[129.52,29.69],[129.54,3.85043135],[129.58,34.88600598],[129.59,7.7173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064326498,[[129.58,3.8586],[129.56,2.6505],[129.55,29.69],[129.49,5.2642049],[129.48,174.07635871]],[[129.64,29.69],[129.72,569.7096],[129.73,29.69],[129.75,25.46028646],[129.76,3.91231029]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064338004,[[129.44,29.69],[129.43,2.6796],[129.31,54.033],[129.24,174.39829825],[129.13,71.13447485]],[[129.54,33.62133701],[129.6,29.69],[129.64,338.0],[129.65,22.13826099],[132.19,225.63228415]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064383158,[[129.48,3.8616],[129.42,29.69],[129.4,1.3358],[129.39,6.61764533],[129.37,7.7301]],[[129.52,3.8606],[129.54,29.69],[129.6,33.53083713],[129.61,224.0],[129.64,7.7141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064424892,[[129.42,29.69],[129.41,2.6379],[129.31,3.78961659]],[[129.6,33.56833294],[129.65,98.15134462],[129.66,37.422],[129.67,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064441906,[[129.42,29.69],[129.41,3.83262466],[129.38,2.759],[129.36,1.3297],[129.33,37.4221]],[[129.53,33.51528024],[129.6,265.28483294],[129.63,27.68104151],[129.65,131.95900689],[129.66,37.422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064486828,[[129.3,1.4237],[129.29,2.6808],[129.25,48.29],[129.21,182.16950324],[129.2,48.29]],[[129.37,48.29],[129.39,48.29],[129.46,346.07497974],[129.47,48.29],[129.48,7.7238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064498939,[[129.2,3.8699],[129.16,53.50435924],[129.15,2.7422],[129.08,7.7472],[129.07,48.29]],[[129.24,3.869],[129.27,52.25262188],[129.34,52.12377186],[129.35,239.81477606],[129.38,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064541566,[[129.16,1.4242],[129.15,1.3702],[129.14,5.28090987],[129.12,48.35],[129.0,48.35]],[[129.24,48.35],[129.31,1.3627],[129.32,1.325],[129.38,227.88746803],[129.39,76.03104151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064564386,[[129.23,2.6915],[129.22,29.76],[129.2,29.76],[129.18,5.27164231],[129.15,7.7431]],[[129.32,29.76],[129.34,2.6522],[129.37,27.68104151],[129.43,338.0],[129.44,86.50325473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064602507,[[129.54,3.8597],[129.52,29.65],[129.51,2.7652],[129.5,1.3344],[129.49,3.93406644]],[[129.61,6.60574715],[129.64,29.65],[129.68,3.8358808],[129.69,35.39244151],[129.71,41.52156227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064617419,[[129.67,48.14],[129.61,7.969738],[129.6,48.14],[129.55,7.7191],[129.49,3.1746674]],[[129.77,6.54798395],[129.78,48.14],[129.82,251.68104151],[129.84,65.96314118],[129.85,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064657576,[[129.54,3.8597],[129.49,1.3152],[129.48,50.9012],[129.47,51.95834787],[129.41,197.32688213]],[[129.58,3.859],[129.61,48.16],[129.62,1.3368],[129.63,338.0],[129.64,1.3458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064673585,[[129.44,48.2],[129.41,3.9695],[129.4,48.2],[129.39,3.84751896],[129.34,197.45601675]],[[129.54,52.14724646],[129.58,1.3653],[129.59,49.5453],[129.62,338.0],[129.63,35.39604151]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064719200,[[129.62,48.2],[129.58,2.6954],[129.54,48.2],[129.51,30.9215]],[[129.74,224.0],[129.76,338.0],[129.81,7.7044]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064729716,[[129.65,3.8565],[129.61,29.61],[129.59,3.76726066],[129.58,2.6954],[129.53,29.61]],[[129.71,1.3343],[129.72,1.4285],[129.73,30.9707],[129.79,338.0],[129.8,371.62089867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064778644,[[129.41,32.3108],[129.4,3.92065208],[129.37,7.7297],[129.34,203.87041675],[129.33,23.2]],[[129.53,29.61],[129.54,7.89534582],[129.59,37.3276],[129.61,365.67545805],[129.62,6.55259867]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064792655,[[129.46,3.8622],[129.39,29.61],[129.38,2.7241],[129.37,3.80148365],[129.36,7.7304]],[[129.49,3.8616],[129.51,1.2972],[129.52,32.391],[129.54,3.80144582],[129.56,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064837201,[[129.73,21.3356],[129.72,3.91172498],[129.7,7.7103]],[[129.85,7.963],[129.88,18.5],[129.9,3.93909857],[129.91,3.83743159],[129.94,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064849609,[[129.77,29.61],[129.74,2.6635],[129.73,3.8077025],[129.6,41.184],[129.58,3.17171526]],[[129.87,29.61],[129.88,1.3205],[129.89,3.80893247],[129.9,2.7089],[129.93,63.83908296]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064892035,[[129.93,29.61],[129.92,3.87418237],[129.9,2.7828],[129.84,173.60950535],[129.73,3.16794266]],[[130.03,1.3354],[130.04,5.18947718],[130.05,29.61],[130.06,31.0002],[130.13,288.97085805]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064908748,[[129.91,2.6847],[129.9,29.61],[129.87,7.7001],[129.86,3.79483672],[129.78,30.8206]],[[130.01,29.61],[130.02,1.2977],[130.03,2.6918],[130.06,29.61],[130.07,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726064958081,[[129.59,3.8582],[129.53,2.7065],[129.52,3.89355958],[129.51,1.4075],[129.5,29.61]],[[129.61,29.61],[129.64,1.4237],[129.65,5.1816234],[129.67,339.33],[129.8,41.29550244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065010532,[[129.47,3.8618],[129.43,18.53],[129.41,1.3105],[129.4,2.7052],[129.38,174.23668968]],[[129.52,18.53],[129.53,1.3205],[129.55,2.8503],[129.56,4.26686027],[129.63,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065027031,[[129.32,18.53],[129.3,174.34304498],[129.28,4.0519],[129.27,26.2658],[129.26,3.80832269]],[[129.42,18.53],[129.46,338.32],[129.47,224.0],[129.48,18.53],[129.56,12.01637871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065066971,[[129.13,33.66094906],[129.11,3.9613],[129.1,174.15305357],[129.08,7.7473],[128.7,136.12448558]],[[129.24,33.57618361],[129.26,4.0756],[129.27,0.32],[129.32,338.0],[129.33,29.73]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065083082,[[129.28,3.8675],[129.25,1.3898],[129.22,33.60163042],[129.21,2.6838],[129.17,174.49414722]],[[129.33,33.5563],[129.37,5.2451682],[129.38,2.8205],[129.4,29.69],[129.46,29.69]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065130804,[[129.01,5.20848176],[129.0,204.40217069],[128.97,1.3123],[128.8,27.1348],[128.78,174.47640605]],[[129.1,5.2164],[129.11,29.69],[129.13,31.0088],[129.14,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065143415,[[129.04,29.69],[129.01,29.69],[128.99,7.7524],[128.98,4.1616],[128.97,3.80474381]],[[129.12,1.3371],[129.13,6.62478193],[129.15,29.69],[129.2,29.69],[129.28,7.725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065187269,[[129.2,1.4277],[129.19,29.69],[129.17,1.4345],[129.16,3.96416505],[129.15,1.3277]],[[129.29,1.3305],[129.3,31.1066],[129.31,1.3456],[129.37,3.91728624],[129.39,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065201865,[[129.15,1.3873],[129.14,2.6376],[129.13,48.24],[129.07,52.17169335],[128.74,10.6939489]],[[129.26,48.24],[129.29,4.0313],[129.3,3.95181465],[129.31,338.0],[129.32,48.24]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065247209,[[128.98,3.8765],[128.95,3.93480696],[128.9,48.39],[128.88,3.93248096],[128.87,48.39]],[[129.01,1.4035],[129.02,51.1795],[129.04,7.73507751],[129.07,48.39],[129.19,6.52119525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065262009,[[128.9,6.6641835],[128.89,174.85216112],[128.88,31.2139],[128.76,8.09925466],[128.75,3.18992717]],[[128.99,29.78],[129.0,3.95263958],[129.01,2.8628],[129.04,1.3713],[129.06,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065305538,[[129.05,29.78],[129.0,33.57340255],[128.97,1.309],[128.96,10.5475],[128.95,29.78]],[[129.16,29.78],[129.19,3.8705],[129.23,3.80736434],[129.25,19.32498227],[129.26,253.78]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065321753,[[129.12,29.78],[129.11,1.42289389],[129.07,5.21932142],[129.06,32.4656],[129.05,7.7489]],[[129.19,1.4218],[129.21,1.297],[129.22,31.1073],[129.24,3.83286864],[129.26,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065369283,[[129.26,1.3603],[129.25,34.92122316],[129.24,1.4069],[129.12,60.8145],[129.02,3.18288803]],[[129.37,29.78],[129.38,4.1482],[129.39,33.56568926],[129.47,8.07705698],[129.48,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065380999,[[129.28,4.0157],[129.27,29.78],[129.25,3.78413079],[129.21,7.7391],[129.05,3.18283654]],[[129.37,29.78],[129.38,2.7767],[129.39,1.4225],[129.44,338.0],[129.46,261.5053]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065429940,[[129.21,3.8696],[129.17,1.3656],[129.16,29.78],[129.15,2.7661],[129.14,3.86875694]],[[129.27,29.78],[129.29,4.0402],[129.3,338.0],[129.33,124.25708676],[129.41,68.82649806]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065475770,[[129.21,29.78],[129.15,7.96890696],[129.12,29.78],[129.11,7.7455],[129.05,23.29]],[[129.28,3.8254599],[129.29,2.7274],[129.3,367.78],[129.37,8.08263801],[129.39,37.5093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065492091,[[129.2,3.87],[129.15,22.6589],[129.14,3.83010433],[129.1,7.746],[129.07,30.2015]],[[129.25,18.58],[129.28,1.3974],[129.29,6.56060061],[129.31,338.0],[129.4,97.64601252]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065539236,[[128.93,284.57931],[128.91,3.92865451],[128.87,37.5099],[128.86,174.89987985],[128.8,26.47938507]],[[129.04,33.6249],[129.05,4.0933],[129.06,33.56308628],[129.12,338.0],[129.16,41.29550244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065551758,[[128.96,2.8176],[128.95,18.61],[128.87,18.61],[128.79,245.73940864],[128.78,11.6477]],[[129.1,4.1198],[129.13,22.57742923]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065604492,[[128.93,127.35851],[128.89,2.8212],[128.87,1.3227],[128.86,174.89987985],[128.81,18.61]],[[128.94,37.22],[128.96,3.91056469],[128.99,339.3733]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065621725,[[128.75,2.7324],[128.74,1.3284],[128.73,3.8718944],[128.72,29.82],[128.34,102.09336418]],[[128.83,29.82],[128.87,33.73032608],[128.89,338.0],[128.9,7.7588],[129.03,82.02108602]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065665749,[[128.83,3.8812],[128.81,4.0873],[128.8,29.8],[128.78,3.93473059],[128.73,29.8]],[[128.88,3.88],[128.91,29.8],[128.92,3.87888163],[128.98,338.0],[129.01,7.7523]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065681868,[[128.87,3.8799],[128.81,33.9224],[128.8,3.81551362],[128.67,260.64501902],[128.63,3.19230586]],[[128.91,3.879],[128.93,29.8],[128.95,3.86797446],[128.99,224.0],[129.0,29.8]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065730618,[[128.85,1.3721],[128.81,18.64],[128.74,18.64],[128.73,7.7685],[128.69,198.41983557]],[[128.92,18.64],[128.94,3.91648909],[129.0,26.3929],[129.02,122.29651863],[129.04,379.29550244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065747429,[[128.78,2.7267],[128.77,1.4297],[128.76,33.61745536],[128.74,29.83],[128.67,37.6018]],[[128.86,29.83],[128.89,3.95784816],[128.92,562.0],[128.93,29.83],[128.97,28.34192554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065802184,[[128.62,3.8874],[128.59,18.64],[128.56,1.3701],[128.55,2.6624],[128.54,22.53515]],[[128.66,3.8864],[128.69,18.64],[128.73,3.96826631],[128.74,356.64],[128.81,98.76115285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065834511,[[128.63,2.7378],[128.62,3.87541664],[128.61,29.82],[128.6,1.3886],[128.5,26.4773805]],[[128.71,29.82],[128.72,3.83344462],[128.79,338.0],[128.8,29.82],[128.81,7.7641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065862414,[[128.72,3.8844],[128.71,2.7507],[128.7,1.3782],[128.68,29.82],[128.62,11.65001664]],[[128.76,3.8835],[128.78,3.78941106],[128.81,29.82],[128.85,338.0],[128.87,37.5804]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065874541,[[128.7,29.82],[128.69,7.8506238],[128.68,29.82],[128.65,7.7729],[128.38,132.37521112]],[[128.78,3.8829],[128.79,3.83222784],[128.83,29.82],[128.87,29.82],[128.88,14.47843043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065915373,[[128.67,48.61],[128.66,1.323],[128.64,1.4033],[128.63,1.4306],[128.6,56.3864]],[[128.78,48.61],[128.83,224.0],[128.91,7.7579],[128.93,56.397],[128.94,90.93019018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065931087,[[128.56,3.8892],[128.49,50.03976626],[128.48,4.0671],[128.47,52.5786878],[128.4,48.61]],[[128.61,48.61],[128.65,338.0],[128.67,272.61],[128.72,7.7695],[128.73,76.95192554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065969116,[[128.47,1.4344],[128.46,48.61],[128.41,51.4197],[128.34,52.40950206],[128.29,3.20133464]],[[128.57,48.61],[128.61,3.91451462],[128.63,338.0],[128.65,35.06347988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726065981918,[[128.52,48.61],[128.51,4.048],[128.5,3.93096201],[128.47,48.61],[128.33,14.7276267]],[[128.62,3.9854452],[128.63,48.61],[128.67,272.61],[128.68,429.11454441],[128.72,28.34192554]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066025665,[[128.26,2.6865],[128.24,3.96523501],[128.23,48.65],[128.22,1.3058]],[[128.4,48.65],[128.47,224.0],[128.5,32.15447425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066068189,[[128.41,1.4038],[128.4,29.94],[128.38,3.94603644],[128.36,1.3813],[128.35,1.4076]],[[128.47,3.8924],[128.5,1.3009],[128.52,29.94],[128.57,338.0],[128.6,224.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066084006,[[128.43,31.3718],[128.42,5.31322215],[128.41,1.4038],[128.39,29.94],[128.31,27.2986704]],[[128.54,29.94],[128.55,1.402],[128.56,1.3594],[128.57,341.96365909],[128.61,34.52692074]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066128547,[[128.39,1.3117],[128.38,48.65],[128.37,2.6365],[128.36,3.87919464],[127.78,30.87918707]],[[128.47,3.8922],[128.5,1.3798],[128.51,48.65],[128.53,1.3517],[128.6,272.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066143069,[[128.37,48.65],[128.36,4.1488],[128.35,3.94034258],[128.33,48.65],[128.3,7.7942]],[[128.44,3.8931],[128.48,48.65],[128.5,1.3851],[128.51,1.3021],[128.52,386.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066189695,[[128.54,48.65],[128.52,3.94739446],[128.47,11.9459],[128.46,48.65],[128.42,35.0508]],[[128.64,2.7384],[128.65,48.65],[128.69,338.0],[128.7,224.0],[128.72,31.78554576]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066201397,[[128.38,4.0369],[128.37,48.65],[128.31,7.7934],[128.28,11.693],[128.25,23.37]],[[128.48,48.65],[128.5,1.3452],[128.51,1.3818],[128.52,338.0],[128.53,48.65]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066248741,[[128.65,3.8865],[128.62,31.2867],[128.59,5.25989177],[128.57,1.3789],[128.52,7.7807]],[[128.74,31.2271],[128.75,1.4099],[128.8,36.50760555],[128.81,255.7228149],[128.89,110.5339592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066265447,[[128.75,4.1458],[128.74,29.89],[128.67,11.70084884],[128.66,29.89],[128.48,26.5163261]],[[128.84,29.89],[128.85,1.3373],[128.87,1.4383],[128.9,652.95647783],[128.94,41.29550244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066311680,[[128.68,1.3166],[128.67,2.757],[128.66,29.89],[128.56,183.08005249],[128.54,23.37]],[[128.77,29.89],[128.82,338.0],[128.83,2.7172],[128.84,8.11414204],[128.92,28.77762086]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066328091,[[128.74,1.3274],[128.73,1.3095],[128.71,29.89],[128.69,1.3212],[128.4,102.09336418]],[[128.79,3.8825],[128.81,3.92108493],[128.82,2.6936],[128.83,29.89],[128.86,29.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066378640,[[128.64,5.29190431],[128.63,29.89],[128.62,1.3921],[128.61,31.2808],[128.53,53.26]],[[128.73,3.97614195],[128.74,29.89],[128.75,2.763],[128.79,338.0],[128.8,253.89]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066400456,[[128.71,1.342],[128.67,29.89],[128.64,2.708],[128.61,7.7752],[128.53,29.89]],[[128.78,35.29929941],[128.79,1.3435],[128.84,338.0],[128.86,33.76079052],[128.99,117.06994323]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066456707,[[128.8,20.49],[128.79,4.0911],[128.78,3.80803723],[128.73,20.49],[128.61,73.36189748]],[[128.9,20.49],[128.91,5.24655123],[128.92,1.4314],[128.95,365.89341404],[128.97,49.05010244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066469905,[[128.85,4.137],[128.83,20.49],[128.73,20.49],[128.62,38.8751],[128.59,3.19307656]],[[128.93,20.49],[128.94,1.3901],[128.95,3.79732258],[128.97,1.2973],[128.98,16.633553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066518959,[[128.84,24.3706],[128.83,1.4247],[128.82,3.92291981],[128.81,1.3239],[128.8,1.3964]],[[128.91,3.8791],[128.93,1.23717528],[128.94,27.09458966],[128.98,28.30143581],[128.99,344.66901426]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066567209,[[128.66,2.6585],[128.65,32.83],[128.6,32.83],[128.59,1.3236],[128.45,18.79774564]],[[128.75,1.3706],[128.76,32.83],[128.77,1.3393],[128.79,562.0],[128.8,32.14710658]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066582122,[[128.8,1.3675],[128.79,1.3415],[128.78,21.8194],[128.73,20.5],[128.53,3.19413497]],[[128.86,3.8806],[128.87,20.5],[128.89,3.94557659],[128.91,1.3592],[128.92,339.3203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066629548,[[128.96,37.88231626],[128.93,2.6756],[128.86,32.77],[128.79,8.09314873],[128.76,10.95684608]],[[129.07,1.4087],[129.08,32.77],[129.12,5.25259021],[129.13,34.1447],[129.16,7.743]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066641756,[[128.98,3.8765],[128.95,2.6448],[128.94,36.70059325],[128.9,1.3828],[128.87,11.71947056]],[[129.04,2.6551],[129.05,3.92632803],[129.09,224.0],[129.13,40.8673387],[129.14,7.7442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066685305,[[129.11,3.8726],[129.06,36.57443204],[129.0,4.0467],[128.99,36.68500011],[128.97,17.44147251]],[[129.16,3.8715],[129.17,32.77],[129.18,4.1804],[129.23,338.0],[129.25,11.87495641]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066700414,[[128.98,32.77],[128.95,3.94884445],[128.92,36.7713],[128.9,7.7578],[128.87,9.69515375]],[[129.05,2.7389],[129.09,32.77],[129.12,1.3466],[129.16,346.09586308]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066748045,[[129.34,3.8657],[129.31,0.7826],[129.3,36.69211246],[129.26,1.3146],[129.25,32.77]],[[129.39,3.8644],[129.4,2.791],[129.41,3.78624201],[129.43,34.1091],[129.45,32.77]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066761870,[[129.51,32.77],[129.49,3.93533902],[129.45,2.0915],[129.44,32.77],[129.42,3.78949876]],[[129.6,2.7267],[129.62,32.77],[129.65,126.02415041],[129.68,224.0],[129.69,346.06348839]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066798695,[[129.76,56.8837],[129.7,3.79896098],[129.66,53.8084],[129.61,7.7161],[129.56,21.22081621]],[[129.86,5.1783812],[129.87,2.8111],[129.93,61.07827423]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066812006,[[129.7,3.8555],[129.66,53.03],[129.6,53.03],[129.58,3.87354525],[129.56,7.7193]],[[129.75,2.6772],[129.78,53.03],[129.82,9.34809922],[129.83,3.94974105],[129.87,41.29550244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066852517,[[129.82,53.03],[129.81,3.8521],[129.77,3.8717772],[129.72,53.03],[129.7,7.7107]],[[129.86,3.8509],[129.92,1.24626413],[129.93,56.81975128],[129.94,4.2239],[129.97,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066862932,[[129.69,3.8558],[129.67,53.03],[129.63,3.81975855],[129.6,53.03],[129.59,7.7175]],[[129.75,3.8542],[129.78,3.83271394],[129.81,53.03],[129.83,338.0],[129.84,1.3325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066905051,[[129.43,3.8634],[129.39,32.6],[129.34,36.38713486],[129.32,7.7336],[129.22,3.17566221]],[[129.48,3.8623],[129.5,32.6],[129.52,2.6871],[129.55,371.9174],[129.56,3.94692945]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066917265,[[129.41,3.8641],[129.36,32.6],[129.34,3.78713486],[129.31,11.6013],[129.28,32.6]],[[129.44,3.8634],[129.45,1.3029],[129.46,33.9922],[129.47,5.37265307],[129.53,338.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066964408,[[129.38,3.8649],[129.36,32.6],[129.35,3.94227083],[129.29,32.6],[129.28,11.69146372]],[[129.44,1.381],[129.45,37.90281028],[129.49,1.3695],[129.53,7.7218],[129.56,28.46959546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726066981433,[[129.2,3.8705],[129.17,36.50071505],[129.13,7.7449],[129.04,27.00189475],[128.95,3.18483728]],[[129.28,32.6],[129.29,5.16051616],[129.3,1.3472],[129.31,1.3256],[129.49,28.46959546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067019062,[[129.28,32.6],[129.21,32.6],[129.18,7.742],[129.15,32.6],[129.1,152.47650146]],[[129.33,7.9251],[129.34,3.79271508],[129.39,256.6],[129.4,338.0],[129.48,32.6]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067043278,[[129.49,32.6],[129.4,32.6],[129.39,23.16],[129.38,9.65729299],[129.35,12.56958402]],[[129.56,3.85764941],[129.61,32.6],[129.63,1.3741],[129.67,28.46959546],[129.69,3.84493201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067092831,[[129.84,52.93],[129.81,1.2962],[129.8,2.6856],[129.61,9.56445402],[129.57,10.85961652]],[[129.97,52.93],[129.99,52.93],[130.04,1.37],[130.05,11.46850096],[130.06,52.93]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067140251,[[129.96,1.2985],[129.93,32.48],[129.85,7.7021],[129.81,38.569],[129.68,3.13885042]],[[130.03,3.8459],[130.04,2.6767],[130.06,32.48],[130.08,1.4235],[130.16,121.60414521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067155165,[[130.08,32.48],[130.07,1.3848],[130.06,35.1268],[130.05,3.83447166],[130.01,32.48]],[[130.13,4.18],[130.16,3.88330129],[130.18,1.4351],[130.19,222.6599],[130.24,40.50880835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067196223,[[130.18,1.3479],[130.07,7.6889],[130.05,7.44244141],[130.04,6.99561345],[130.03,227.0]],[[130.28,52.75],[130.3,222.6599],[130.34,54.1445],[130.35,5.20735153],[130.39,1.3261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067213333,[[130.27,1.3998],[130.26,32.46],[130.25,3.75968209],[130.2,32.46],[130.17,135.93948892]],[[130.37,1.3344],[130.38,32.46],[130.39,5.25930901],[130.43,1.3127],[130.45,230.3268]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067259158,[[130.21,1.4054],[130.18,32.46],[130.13,36.32374323],[130.12,7.6861],[130.08,128.34527343]],[[130.3,32.46],[130.32,3.9817],[130.33,3.84559336],[130.38,129.41251279],[130.43,51.52959546]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067270171,[[129.98,1.4023],[129.97,3.8475],[129.94,32.46],[129.91,3.83225588],[129.84,234.7028]],[[130.02,3.8463],[130.06,36.39220437],[130.07,33.8386],[130.08,1.3423],[130.14,33.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067317702,[[129.82,52.88],[129.8,3.93867875],[129.78,9.0835],[129.73,52.88],[129.6,3.16350116]],[[129.92,1.3702],[129.93,52.88],[129.94,1.3742],[129.97,304.89039054],[130.0,52.88]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067333361,[[129.91,3.8493],[129.85,3.93655563],[129.82,32.53],[129.8,40.2351],[129.79,1.3461]],[[129.92,1.3702],[129.94,32.53],[129.96,2.7845],[130.0,32.53]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067381365,[[129.87,3.8505],[129.81,33.9023],[129.8,32.53],[129.75,7.7079],[129.73,32.53]],[[129.91,3.8496],[129.92,1.3929],[129.93,32.53],[129.94,1.3132],[129.95,1.4022]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067397877,[[129.78,6.115857],[129.77,36.31870112],[129.75,1.4057],[129.74,7.7086],[129.69,15.4228]],[[129.86,3.851],[129.88,39.18564701],[129.92,33.9229],[129.97,7.6955],[129.99,301.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067444223,[[129.7,32.53],[129.68,1.3489],[129.67,36.38276215],[129.66,7.7134],[129.58,15.4361]],[[129.81,3.8524],[129.82,32.53],[129.83,4.0889],[129.87,32.53],[129.9,308.6995]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067461833,[[129.68,1.3161],[129.66,3.82617536],[129.64,32.53],[129.6,32.53],[129.57,227.0]],[[129.75,32.53],[129.79,32.53],[129.83,7.93552781],[129.85,150.33583392],[129.86,7.7018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067507679,[[129.78,6.13271984],[129.76,32.53],[129.75,1.4124],[129.73,36.41970602],[129.6,18.37277293]],[[129.85,1.3734],[129.86,1.3076],[129.87,32.53],[129.89,1.3606],[129.98,301.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067519383,[[129.94,32.53],[129.9,1.3044],[129.89,3.75586095],[129.87,32.53],[129.72,3.1550494]],[[130.0,1.3807],[130.04,32.53],[130.06,226.51852927],[130.07,3.916031],[130.1,8.0369979]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067571514,[[130.03,3.8455],[129.99,24.15248488],[129.93,20.3],[129.91,7.6985],[129.81,31.22191044]],[[130.08,2.5759],[130.09,25.43],[130.1,2.6981],[130.13,20.3],[130.21,13.38200241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067621259,[[130.03,20.3],[130.01,1.3008],[130.0,24.23085993],[129.95,11.5441],[129.83,10.67684377]],[[130.13,25.51296638],[130.14,1.2966],[130.15,1.3298],[130.2,35.17082531],[130.29,117.17387524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067646381,[[130.1,3.8436],[130.09,20.3],[130.08,1.3879],[130.0,35.77065993],[129.99,128.44207914]],[[130.13,3.843],[130.15,3.8386745],[130.16,2.6453],[130.17,20.3],[130.23,5.23187749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067696430,[[130.01,20.3],[129.99,132.27675707],[129.97,1.3869],[129.93,20.3],[129.88,250.07]],[[130.11,1.3171],[130.12,20.3],[130.13,2.7122],[130.14,3.85464017],[130.19,8.03053758]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067710341,[[130.12,3.8426],[130.1,20.3],[130.09,1.3057],[130.07,3.90916775],[130.0,20.3]],[[130.16,3.8418],[130.17,1.3085],[130.2,20.3],[130.24,6.63568469],[130.26,321.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067761664,[[130.06,24.17480139],[130.04,1.3834],[130.0,20.3],[129.98,11.58482894],[129.88,717.66826512]],[[130.14,3.8422],[130.17,21.6833],[130.18,2.7121],[130.19,3.85584889],[130.26,20.3]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067778488,[[130.08,20.3],[130.07,1.3921],[130.05,3.89679304],[130.0,27.9923],[129.89,19.2476]],[[130.17,20.3],[130.2,20.3],[130.23,4.1669],[130.26,27.9777],[130.28,329.52067912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067835537,[[130.13,24.19858421],[130.11,1.312],[130.08,7.6876],[130.02,11.5366],[129.99,42.3023]],[[130.22,7.75807894],[130.23,20.3],[130.25,4.1298],[130.26,20.3],[130.29,3.91450372]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067854057,[[130.34,20.3],[130.28,3.76477072],[130.26,20.3],[130.22,7.6793],[130.06,10.79344387]],[[130.4,3.8342541],[130.41,2.6391],[130.43,1.355],[130.44,20.3],[130.47,3.82375357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067899792,[[130.15,20.3],[130.08,7.6877],[130.06,20.3],[130.02,11.5369],[130.01,128.4315579]],[[130.21,3.8402],[130.24,20.3],[130.25,2.7112],[130.31,1.3515],[130.32,24.18531095]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067915100,[[130.32,3.8367],[130.29,20.3],[130.26,20.3],[130.19,24.19196037],[130.14,11.5263]],[[130.38,2.8356],[130.39,25.39924092],[130.43,301.0],[130.44,7.6672],[130.46,242.9599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067971944,[[130.3,3.8374],[130.27,20.3],[130.26,3.84709855],[130.23,128.21972301],[130.19,24.08923451]],[[130.35,2.7184],[130.38,3.7575701],[130.39,20.3],[130.41,1.4295],[130.55,28.68772462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726067989158,[[130.39,3.8347],[130.36,20.3],[130.32,3.77741984],[130.3,7.6746],[130.26,31.8153]],[[130.46,23.0864],[130.47,1.4133],[130.52,24.19089235],[130.53,6.66792303],[130.54,559.84167912]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068042209,[[130.36,3.8355],[130.32,20.3],[130.26,24.14317233],[130.24,7.6781],[130.2,11.5211]],[[130.39,3.8349],[130.41,20.3],[130.42,1.2989],[130.45,1.4092],[130.51,41.29550244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068056322,[[130.3,32.44],[130.28,32.44],[130.26,3.91250959],[130.22,7.6795],[108.49,8.54836265]],[[130.39,7.76150759],[130.4,33.8142],[130.47,36.35257668],[130.48,337.09445098]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068111760,[[130.16,3.8413],[130.13,32.44],[130.12,128.31959219],[130.11,7.6861],[130.08,3.84122515]],[[130.2,3.8405],[130.24,32.44],[130.27,40.17803151],[130.31,7.6747],[130.32,301.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068130277,[[130.06,20.29],[130.03,3.79197725],[130.0,20.29],[129.95,11.51330497],[129.92,19.2424]],[[130.13,5.1595],[130.14,20.29],[130.15,1.356],[130.19,1.3183],[130.21,222.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068179821,[[130.29,32.46],[130.27,3.78472225],[130.23,7.6788],[130.17,11.5236],[130.02,37.0400251]],[[130.39,33.8806],[130.42,3.76631116],[130.45,222.6599],[130.46,2.8026],[130.51,39.75511538]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068200438,[[130.38,3.835],[130.36,32.42],[130.3,3.8684675],[130.29,7.6753],[130.28,128.16714984]],[[130.44,2.7112],[130.45,3.75574528],[130.46,32.42],[130.49,1.3914],[130.53,34.92346376]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068258495,[[130.23,3.8393],[130.19,3.79722051],[130.17,32.45],[130.15,7.6836],[130.13,32.45]],[[130.27,3.8385],[130.28,32.45],[130.29,1.3817],[130.3,3.91431203],[130.34,35.1962]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068306217,[[130.19,32.42],[130.14,11.49361961],[130.13,32.42],[130.09,128.34098105],[130.06,70.8675]],[[130.29,3.838],[130.31,36.2769361],[130.32,2.726],[130.33,1.4323],[130.46,82.16188974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068328724,[[130.39,3.8346],[130.34,20.26],[130.3,3.75258217],[130.28,128.16457153],[130.24,34.5872]],[[130.44,2.7255],[130.45,5.2325903],[130.46,20.26],[130.5,7.6634],[130.52,3.86543601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068383971,[[130.45,7.666],[130.34,23.07],[130.28,155.35366581],[130.1,143.46459782],[130.03,91.32349917]],[[130.6,20.26],[130.61,5.32119211],[130.62,2.6538],[130.64,7.6552],[130.69,237.31143812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068402984,[[130.66,24.17551473],[130.59,31.77385938],[130.52,34.5623],[130.39,3.06331514],[130.1,11.01097889]],[[130.76,21.601],[130.77,6.68890437],[130.8,20.26],[130.83,7.99358369],[130.85,7.6429]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068453828,[[130.6,32.37],[130.56,3.91335988],[130.54,32.37],[130.52,7.662],[130.33,35.10730021]],[[130.65,3.8274],[130.66,4.076],[130.7,93.5059195],[130.71,32.37],[130.72,222.6599]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068468848,[[130.67,32.38],[130.66,3.77133236],[130.6,32.38],[130.54,7.6602],[130.52,3.81610163]],[[130.78,1.23687738],[130.79,35.176],[130.8,1.3039],[130.84,7.9910751],[130.87,32.38]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068518071,[[130.73,3.8245],[130.7,32.38],[130.66,32.38],[130.61,7.6562],[130.6,32.38]],[[130.77,3.8238],[130.78,4.1512],[130.81,32.38],[130.85,222.6599],[130.86,308.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068534081,[[130.83,3.8219],[130.8,32.38],[130.78,3.76223241],[130.73,32.38],[130.67,3.79538064]],[[130.86,3.8212],[130.87,3.75916523],[130.91,33.6968],[130.92,2.733],[130.97,226.44037431]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068581535,[[130.77,32.38],[130.73,32.38],[130.69,7.6515],[130.66,55.45],[130.56,3.04248298]],[[130.86,4.1329],[130.88,36.13725642],[130.92,7.6391],[130.93,32.38],[131.0,73.67550244]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068605746,[[130.71,20.19],[130.68,3.90471496],[130.66,20.19],[130.64,172.56056389],[130.62,7.6559]],[[130.79,2.7462],[130.8,21.5969],[130.81,3.76548282],[130.85,301.0],[130.86,7.6425]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068650287,[[130.55,3.8298],[130.49,32.37],[130.46,36.27596259],[130.45,7.6659],[130.43,172.82659595]],[[130.61,32.37],[130.63,4.1168],[130.64,89.72321618],[130.65,3.75747126],[130.66,301.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068665206,[[130.61,32.37],[130.6,36.23162061],[130.54,7.6608],[130.53,36.25808028],[130.52,172.70188366]],[[130.73,32.37],[130.76,1.4351],[130.77,226.55291862],[130.81,7.99340009],[130.82,28.25406983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068719753,[[130.77,32.37],[130.73,36.16484131],[130.71,7.6505],[130.63,227.0],[130.34,139.83456991]],[[130.85,3.8214],[130.88,2.7395],[130.89,32.37],[130.9,5.27682729],[130.93,262.6683]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068733167,[[130.89,3.82],[130.86,32.37],[130.85,3.75218995],[130.79,212.37208248],[130.73,59.11484131]],[[130.93,3.8192],[130.94,1.3676],[130.95,5.17677913],[130.97,1.3689],[130.98,32.37]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068780801,[[130.89,36.12898758],[130.87,1.3111],[130.86,32.29],[130.81,16.83663779],[130.79,172.35598248]],[[130.99,2.7043],[131.0,3.77607493],[131.02,32.29],[131.04,1.3687],[132.17,2.81835844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068823117,[[130.89,24.1642],[130.86,20.18],[130.84,9.17617781],[130.83,11.50484453],[130.8,19.21205947]],[[131.01,20.18],[131.02,2.824],[131.03,3.86075465],[131.04,1.4195],[131.05,156.61329292]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068842839,[[130.93,3.8187],[130.89,24.1642],[130.87,7.6414],[130.85,9.17469991],[130.8,39.39324293]],[[130.97,3.8179],[130.99,20.18],[131.02,2.824],[131.03,3.86075465],[131.15,103.80390568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068889287,[[130.92,12.92],[130.89,6.41602985],[130.88,10.26286268],[130.87,2.6589],[130.83,131.49420413]],[[130.99,15.5901],[131.02,17.51728364],[131.03,3.86075465],[131.05,28.24282383],[131.21,9.94423815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068900190,[[130.94,3.8185],[130.9,12.92],[130.88,10.25536312],[130.87,2.6589],[113.64,7.23541491]],[[130.96,12.92],[130.99,6.4874],[131.02,1.3726],[131.03,3.86075465],[131.22,9.94423815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068945340,[[130.87,3.8205],[130.83,20.19],[130.79,7.646],[130.78,9.22362],[130.73,20.19]],[[130.93,20.19],[130.95,4.0596],[130.96,3.73853911],[131.0,20.19],[131.03,172.48954043]]]
["bitfinex-derivatives","SOLF0:USTF0",1726068962146,[[130.81,3.8223],[130.78,15.6124],[130.77,1.3407],[130.76,3.81307339],[130.73,9.2394604]],[[130.84,12.92],[130.89,8.04897066],[130.91,120.84195567],[130.97,233.0],[130.99,7.645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069010869,[[130.73,32.26],[130.67,7.77835752],[130.66,41.51676363],[130.57,7.98673468],[130.53,130.82728925]],[[130.8,3.8228],[130.82,2.734],[130.83,36.14018644],[130.86,122.3154346],[130.89,154.67744455]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069046802,[[130.92,3.8192],[130.86,37.52479701],[130.81,2.6799],[130.8,32.26],[130.74,150.64786072]],[[130.94,1.3938],[130.97,2.692],[130.98,3.89224805],[131.06,10.14535365],[131.16,103.80390568]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069077927,[[130.89,3.8199],[130.84,32.26],[130.81,2.7034],[130.8,39.9051],[130.79,10.57461542]],[[130.91,2.7375],[130.93,3.74512036],[130.95,32.26],[130.98,1.3226],[131.0,166.18189306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069097235,[[131.0,20.15],[130.94,7.6369],[130.93,27.99454518],[130.91,9.22128902],[130.9,11.4589]],[[131.08,1.3281],[131.1,22.8318],[131.14,27.776],[131.15,154.67744455],[131.18,11.4354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069145574,[[131.46,32.18],[131.42,3.89854007],[131.4,2.6596],[131.39,32.18],[131.24,3.00865929]],[[131.53,3.8018],[131.58,2.7368],[131.59,1.338],[131.66,39.776],[131.93,161.85117691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069156774,[[131.49,32.18],[131.46,32.18],[131.43,2.658],[131.42,3.77548402],[131.39,32.18]],[[131.55,2.6647],[131.58,1.4211],[131.63,154.67744455],[131.64,3.72364707],[131.69,15.2394]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069203214,[[131.54,3.8012],[131.5,32.18],[131.48,2.6592],[131.46,32.18],[131.42,7.6095]],[[131.58,3.8003],[131.62,32.18],[131.63,4.0892],[131.64,3.8631418],[131.66,32.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069218529,[[131.39,32.18],[131.37,2.6644],[131.36,3.74173192],[131.34,7.6136],[131.33,41.2998682]],[[131.53,32.18],[131.66,32.18],[131.68,233.0],[131.7,27.40137648],[131.72,41.48771006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069264769,[[131.54,3.8011],[131.49,32.13],[131.46,32.13],[131.45,1.3387],[131.44,5.04456666]],[[131.58,2.7489],[131.59,3.86362508],[131.61,1.3805],[131.62,32.13],[131.66,3.77841749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069280084,[[131.49,32.13],[131.48,2.6623],[131.44,12.81156381],[131.43,7.6085],[131.38,11.417]],[[131.56,3.8009],[131.59,2.6765],[131.6,32.13],[131.65,1.394],[131.66,11.37421749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069326710,[[131.58,2.6561],[131.56,32.13],[131.54,3.73688375],[131.53,32.13],[131.52,7.6033]],[[131.67,32.13],[131.71,3.9427],[131.72,32.13],[131.92,18.9527],[132.02,797.07081594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069342118,[[131.86,3.7918],[131.81,32.13],[131.8,2.6146],[131.79,3.78757884],[131.72,35.92175478]],[[131.91,4.1199],[131.92,32.13],[132.03,11.45837597],[132.05,233.0],[132.2,571.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069388551,[[131.93,32.13],[131.9,6.5044639],[131.85,32.13],[131.83,7.5856],[131.78,3.35914084]],[[132.04,36.1247],[132.11,7.5701],[132.19,35.99860446],[132.23,39.47402208],[132.28,18.9011]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069429987,[[132.23,3.7812],[132.21,32.13],[132.16,3.7324958],[132.12,34.7863],[132.05,41.15219808]],[[132.28,3.7801],[132.29,1.3124],[132.3,3.84525773],[132.32,32.13],[132.33,2.7558]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069445397,[[132.17,32.13],[132.15,1.327],[132.12,32.13],[132.07,3.75907481],[132.06,227.0]],[[132.29,35.8753658],[132.31,1.4123],[132.32,32.13],[132.35,2.7651],[132.39,35.81676767]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069490726,[[132.25,33.4568],[132.24,1.3305],[132.23,3.87330711],[132.2,7.5644],[132.18,32.13]],[[132.37,33.4875],[132.38,3.71172601],[132.4,2.6959],[132.41,7.5531],[132.46,32.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069504729,[[132.27,1.3325],[132.25,22.69],[132.12,42.01052679],[132.1,271.69840758],[132.08,76.40914951]],[[132.44,1.4124],[132.45,2.7138],[132.46,32.13],[132.52,32.13],[132.59,30.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069550583,[[132.14,32.13],[132.12,2.6199],[132.11,3.77143936],[132.09,9.11288476],[132.08,7.5714]],[[132.21,3.782],[132.24,3.81458824],[132.26,32.13],[132.27,2.7431],[132.32,32.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069563085,[[132.2,1.3148],[132.18,1.3283],[132.17,3.69807761],[132.14,6.36395787],[132.13,7.5685]],[[132.3,3.82344468],[132.32,32.13],[132.36,1.3255],[132.38,2.6538],[132.39,32.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069604931,[[132.14,3.79414781],[132.13,51.9],[132.12,7.569]],[[132.33,6.58999739],[132.37,1.3539],[132.39,7.5539],[132.48,164.0569209]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069621140,[[132.1,51.9],[132.09,3.8305444],[132.08,1.3327],[132.07,51.9],[132.06,1.3429]],[[132.19,2.6332],[132.22,51.9],[132.23,1.3429],[132.29,7.5598],[132.34,284.9]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069666680,[[132.15,3.7835],[132.14,3.81431904],[132.11,31.92],[132.1,2.6624],[132.0,202.64799542]],[[132.24,37.12728883],[132.25,2.7003],[132.27,31.92],[132.31,3.77183034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069681087,[[132.14,31.92],[132.1,6.43557679],[132.06,39.4926],[132.03,22.69],[132.02,9.02927314]],[[132.23,2.6307],[132.24,37.17158646],[132.27,7.5609],[132.4,31.92],[132.43,18.8799]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069730133,[[132.14,35.7439],[132.1,3.7681653],[132.09,2.6708],[132.03,16.62332939],[131.7,560.0]],[[132.21,2.6263],[132.22,1.4117],[132.23,3.71831731],[132.25,31.96],[132.42,47.03007069]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069745240,[[132.2,19.97],[132.15,3.73883759],[132.13,19.97],[132.1,1.3392],[132.09,1.3305]],[[132.26,7.67672206],[132.29,19.97],[132.34,19.97],[132.36,7.5556],[132.37,236.82965037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069798485,[[132.05,3.7866],[132.02,20.0],[131.98,1.3293],[131.93,29.1346335],[131.9,11.3722]],[[132.12,5.06283114],[132.13,20.0],[132.14,2.672],[132.19,3.80442189],[132.31,108.40480112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069811096,[[131.94,31.99],[131.91,1.3295],[131.87,9.17030521],[131.86,31.99],[131.84,30.3149]],[[132.05,36.1291],[132.11,3.84388249],[132.12,31.99],[132.19,11.37942189],[132.22,48.70224093]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069855237,[[131.8,3.7936],[131.76,5.0964602],[131.75,31.99],[131.7,7.5928],[131.66,238.3935]],[[131.84,3.7927],[131.86,31.99],[131.89,2.7046],[131.9,1.3578],[131.91,3.82167779]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069900476,[[131.56,35.78924012],[131.54,2.7446],[131.53,32.04],[131.51,9.9828],[131.47,32.04]],[[131.68,32.04],[131.74,32.04],[131.75,7.5908],[131.76,3.82332826],[131.78,2.7601]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069915581,[[131.52,1.3888],[131.51,1.3397],[131.49,3.79761271],[131.47,32.04],[131.4,32.04]],[[131.58,32.04],[131.66,7.5957],[131.67,32.04],[131.74,43.4267],[131.75,3.77936592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069962422,[[131.58,32.14],[131.57,1.377],[131.51,230.86962471],[131.45,15.2156],[131.34,27.3315361]],[[131.71,32.14],[131.73,32.14],[131.75,3.71352841],[131.78,88.95016339],[131.8,39.7279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726069976543,[[131.6,32.14],[131.59,3.79978716],[131.58,2.7456],[131.57,1.377],[131.55,7.6017]],[[131.72,35.99717543],[131.76,7.5899],[131.78,88.95016339],[131.79,3.73717802],[131.8,40.07344719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070027778,[[131.25,3.73209932],[131.19,32.14],[131.13,32.14],[131.11,26.51694393],[131.1,7.95616488]],[[131.3,32.14],[131.32,3.72257769],[131.42,7.6098],[131.44,89.20238258],[131.46,3.74581048]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070047882,[[131.28,1.3977],[131.27,32.14],[131.26,1.3229],[131.09,6.48853317],[131.08,19.51997517]],[[131.36,6.5003],[131.39,33.5288],[131.54,32.14],[131.67,831.68906759],[131.68,65.99214755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070104548,[[131.24,32.17],[131.21,4.40587034],[131.2,32.17],[131.17,7.6239],[131.08,15.2575]],[[131.3,1.4093],[131.33,37.31757809],[131.39,7.6117],[132.03,138.40520757]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070121560,[[131.33,32.17],[131.28,3.84085022],[131.27,0.6248],[131.26,32.17],[131.19,249.87]],[[131.44,146.63890316],[131.5,7.6054],[131.53,225.0],[131.61,7.623],[131.69,28.01724755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070176403,[[131.26,3.8092],[131.24,32.17],[131.21,0.6239],[131.2,35.98909665],[131.13,39.7963]],[[131.35,33.5953],[131.37,3.863117],[131.38,2.7219],[131.4,32.17],[131.44,154.24760316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070193221,[[131.18,3.8115],[131.14,4.41229495],[131.13,32.17],[131.08,7.6292],[131.04,154.08837411]],[[131.22,3.8107],[131.23,1.4293],[131.24,6.58569914],[131.25,32.17],[131.27,32.17]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070245177,[[131.01,32.17],[131.0,3.88638791],[130.96,0.6209],[130.94,11.4556],[130.93,32.17]],[[131.1,32.17],[131.11,4.0862],[131.14,32.17],[131.16,124.36539249],[131.19,154.26220316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070257986,[[131.08,3.8143],[131.07,3.85980309],[131.06,32.17],[131.0,35.94203912],[130.97,7.6353]],[[131.15,4.1149],[131.18,32.17],[131.19,146.63890316],[131.24,7.6201],[132.83,2.7837486]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070303131,[[130.92,52.5],[130.88,52.5],[130.87,3.74254928],[130.85,9.42694478],[130.17,102.09336418]],[[131.03,52.5],[131.04,1.3632],[131.05,52.5],[131.07,3.81285343],[131.21,3.77235213]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070323033,[[131.1,8.38459021],[131.07,52.5],[131.06,3.7853682],[131.04,9.38155794],[130.98,7.635]],[[131.18,52.5],[131.21,3.87461517],[131.24,1.3481],[131.26,1.4016],[131.35,7.623]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070370875,[[131.16,2.7032],[131.13,35.95854854],[131.09,1.3535],[131.02,233.0],[131.01,22.87]],[[131.24,1.3481],[131.25,34.977],[131.28,93.03155662],[131.33,146.63890316],[131.39,26.6517]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070388989,[[131.23,3.81],[131.21,20.12],[131.18,7.4045],[131.17,2.7535],[131.16,11.36535486]],[[131.27,3.8093],[131.32,4.0895],[131.33,20.12],[131.39,7.6118],[131.43,15.2849841]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070432532,[[131.18,20.14],[131.17,2.7348],[131.16,1.3929],[131.15,3.8504958],[131.13,20.14]],[[131.27,20.14],[131.29,5.0796093],[131.34,20.14],[131.35,7.6139],[131.41,26.6564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070452750,[[131.26,20.14],[131.24,2.7895],[131.23,1.4198],[131.2,24.03214939],[131.13,3.76124409]],[[131.31,1.0],[131.32,3.71770444],[131.33,110.72185661],[131.41,154.24920316]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070497409,[[131.41,26.6889],[131.4,1.3787],[131.37,3.76807733],[131.33,20.14],[131.17,3.47270436]],[[131.49,20.14],[131.52,1.3136],[131.53,20.14],[131.54,3.734683],[131.69,28.22169971]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070547845,[[131.65,20.08],[131.6,24.3251],[131.59,3.76158603],[131.51,22.8116],[131.41,19.0239]],[[131.73,2.7254],[131.74,20.08],[131.75,1.3006],[131.8,487.75934808],[131.82,7.5866]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070566250,[[131.61,22.7695],[131.6,1.3374],[131.59,3.75046998],[131.38,6.81768194],[131.35,10.39682134]],[[131.66,3.798],[131.71,20.08],[131.72,4.0249],[131.73,11.41396886],[131.8,113.12044492]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070611689,[[131.72,32.09],[131.7,1.3422],[131.69,1.3574],[131.68,1.4375],[131.66,32.09]],[[131.77,3.82962569],[131.8,1.3462],[131.82,1.3805],[131.83,32.09],[131.85,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070630816,[[131.81,3.7935],[131.78,20.03],[131.74,7.84123169],[131.73,20.03],[131.69,7.5937]],[[131.84,3.7928],[131.86,6.55380032],[131.87,88.89028859],[131.88,20.03],[131.94,27.6101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070684465,[[131.73,32.06],[131.72,4.0968],[131.67,3.73017679],[131.66,32.06],[131.59,22.87]],[[131.86,1.407],[131.96,3.84416963],[132.01,8.82584368],[132.02,7.91963542],[132.03,42.33663458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070698169,[[131.88,32.06],[131.86,4.1009],[131.8,32.06],[131.74,22.77],[131.68,11.3917]],[[131.98,32.06],[131.99,4.175],[132.05,158.55745734],[132.12,832.17492053],[132.13,43.4134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070746408,[[132.11,1.3819],[132.08,32.06],[132.07,1.3201],[132.06,1.3124],[131.93,66.1998]],[[132.18,1.3982],[132.19,3.78586034],[132.2,32.06],[132.21,2.7405],[132.45,789.67127114]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070763206,[[132.18,32.06],[132.15,1.345],[132.14,34.7792],[131.94,3.47270436],[131.93,39.24048803]],[[132.26,4.0551],[132.29,32.06],[132.3,150.63890316],[132.35,11.3347],[132.42,7.587]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070809960,[[132.12,1.3234],[132.11,32.06],[132.06,39.6326],[132.01,15.09586359],[132.0,397.77011688]],[[132.23,32.06],[132.24,1.3636],[132.25,3.72295354],[132.27,32.06],[132.29,2.7632]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070827776,[[132.08,2.7324],[132.07,33.3988],[131.93,32.06],[131.87,3.73021322],[131.78,182.55953724]],[[132.17,5.21442952],[132.18,32.06],[132.21,1.4272],[132.23,1.3543],[132.24,3.77440593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070876415,[[132.08,3.7857],[132.05,19.98],[132.02,3.9841],[132.01,6.35023419],[132.0,190.75011688]],[[132.15,22.6952],[132.17,1.3952],[132.18,3.75681198],[132.2,19.98],[132.27,3.70024216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070894428,[[132.12,3.7845],[132.08,31.99],[132.07,4.252],[132.06,3.78900333],[132.02,7.5747]],[[132.19,31.99],[132.2,3.86435928],[132.24,2.7335],[132.25,229.3246],[132.27,43.25134216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070947068,[[131.86,1.3961],[131.85,3.7922],[131.83,1.4364],[131.82,33.3996],[131.75,7.5903]],[[131.94,33.3533],[131.95,1.4156],[131.99,1.3578],[132.0,3.76070643],[132.02,246.2422]]]
["bitfinex-derivatives","SOLF0:USTF0",1726070956972,[[131.82,2.7454],[131.81,1.3239],[131.79,31.99],[131.78,3.8823574],[131.65,9.15463771]],[[131.88,3.7916],[131.9,31.99],[131.93,5.04713346],[131.94,33.3533],[132.02,261.73722594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071004136,[[131.62,3.7988],[131.59,2.7323],[131.58,3.70508242],[131.57,33.5023],[131.53,32.1]],[[131.67,3.7975],[131.68,32.1],[131.73,1.3808],[131.74,442.12046],[131.76,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071020531,[[131.73,7.5268261],[131.72,32.1],[131.67,2.7792],[131.66,39.6952],[131.62,22.81]],[[131.74,149.26703829],[131.82,1.36],[131.85,35.84203096],[131.86,2.7298],[131.92,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071071364,[[131.74,3.7955],[131.72,32.1],[131.68,35.81383002],[131.61,7.598],[131.6,32.1]],[[131.79,4.0734],[131.81,3.86506792],[131.83,88.91281801],[131.86,32.1],[131.87,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071122926,[[131.74,32.06],[131.73,1.2975],[131.72,172.50864135],[131.68,7.5941],[131.64,227.0]],[[131.85,32.06],[131.88,3.9763],[131.89,3.79692121],[131.91,7.5816],[131.94,32.06]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071137440,[[131.65,6.56597564],[131.63,20.05],[131.57,7.6006],[131.55,230.71670334],[131.53,20.05]],[[131.73,20.05],[131.76,2.6841],[131.79,23.86915458],[131.8,1.3098],[131.82,7.5868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071211000,[[131.65,3.7978],[131.63,3.75655345],[131.62,1.2986],[131.61,1.3251],[131.56,3.82227794]],[[131.69,9.05180556],[131.7,1.3321],[131.71,1.344],[131.74,20.05],[131.76,3.88939497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071232314,[[131.57,3.8003],[131.56,12.83],[131.53,2.7025],[131.48,7.606],[131.46,15.214]],[[131.62,21.90004193],[131.7,1.3321],[131.71,1.344],[132.69,60.78703161],[132.72,60.78718984]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071290558,[[131.75,16.625],[131.71,3.85474184],[131.66,1.3487],[131.65,9.0153],[131.53,7.92665566]],[[131.8,14.2077],[131.82,5.22302726],[131.84,351.96819],[133.03,2.78843394],[133.62,91.10588663]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071309083,[[131.79,12.83],[131.73,1.4129],[131.72,1.3294],[131.65,227.0],[131.5,112.08450893]],[[131.84,350.56489],[131.85,17.0357],[131.9,3.75720789],[132.01,35.98347917],[132.16,703.12538266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071364926,[[131.79,23.8139],[131.73,23.7237037],[131.7,7.593],[131.65,35.86806007],[131.58,69.45408722]],[[131.84,3.7928],[131.88,22.7595],[131.9,1.3579],[131.91,3.72533394],[131.94,27.5998]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071385445,[[131.67,20.02],[131.6,20.02],[131.59,234.5994],[131.57,18.65510656],[131.56,18.4773207]],[[131.76,5.1056],[131.77,20.02],[131.79,20.02],[131.8,2.6743],[131.84,3.76252657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071440084,[[131.7,20.02],[131.68,3.82022471],[131.63,7.5972],[131.6,37.2956574],[131.57,3.86046158]],[[131.78,2.7295],[131.79,20.02],[131.8,1.3753],[131.81,3.88602215],[131.91,11.65260653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071451502,[[131.77,3.7946],[131.75,23.85310564],[131.66,27.6153],[131.63,3.74051305],[131.6,17.2756574]],[[131.82,3.7933],[131.84,1.3572],[131.85,20.02],[131.86,2.6857],[131.94,27.5997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071513251,[[131.67,20.02],[131.63,175.10676058],[131.6,20.02],[131.58,7.6001],[131.5,26.23360656]],[[131.75,1.3367],[131.76,1.3993],[131.77,20.02],[131.78,1.3933],[131.87,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071534665,[[131.58,3.8001],[131.57,20.02],[131.53,20.02],[131.47,7.6063],[131.43,37.01606422]],[[131.64,3.7985],[131.65,23.90496314],[131.66,2.7059],[131.7,1.4281],[131.73,11.40656008]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071588618,[[131.77,20.02],[131.73,23.85389006],[131.7,7.5932],[131.64,3.45360656],[131.63,181.61447309]],[[131.85,4.1043],[131.87,20.02],[131.91,228.0],[131.94,27.5998],[131.99,28.06196589]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071607941,[[131.98,3.7886],[131.96,20.02],[131.95,3.87761394],[131.86,20.02],[131.85,227.0]],[[132.06,24.1541],[132.09,3.78934954],[132.12,270.33663458],[133.03,75.79803101],[133.89,90.95763721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071660793,[[132.15,3.7831],[132.13,20.02],[132.11,3.77591947],[132.06,20.02],[131.98,245.52116432]],[[132.19,3.7823],[132.2,1.4253],[132.21,2.7118],[132.23,3.85916452],[132.24,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071709750,[[132.17,19.97],[132.13,19.97],[132.1,6.0567049],[132.07,227.0],[132.06,3.40956753]],[[132.27,19.97],[132.28,1.4209],[132.33,230.7125],[132.34,19.97],[132.35,1.21993504]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071732570,[[132.06,3.7858],[132.02,31.98],[132.0,174.48110713],[131.95,7.5782],[131.9,227.0]],[[132.12,2.693],[132.13,1.4333],[132.14,3.83698038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071779503,[[131.72,32.0],[131.7,11.3569052],[131.65,11.3927],[131.64,227.0],[131.58,7.92504607]],[[131.82,32.0],[131.84,1.4255],[131.85,2.634],[131.87,32.0],[131.89,3.82377173]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071794522,[[131.69,32.07],[131.64,3.88947927],[131.61,7.5977],[131.59,227.0],[131.54,13.31649066]],[[131.79,34.811],[131.8,3.70455625],[131.81,1.3357],[131.85,32.07],[131.99,27.88627686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071840260,[[131.54,20.07],[131.51,2.7294],[131.49,7.6045],[131.44,227.0],[131.41,203.67532521]],[[131.63,20.07],[131.64,1.3646],[131.65,6.5356731],[131.72,228.0],[131.74,31.41724994]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071855870,[[131.56,32.11],[131.53,32.11],[131.52,1.3785],[131.51,1.3643],[131.48,7.605]],[[131.63,1.3664],[131.64,1.4114],[131.65,1.3489],[131.67,3.7973],[131.74,7.93625153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071911501,[[131.56,3.73717661],[131.55,6.22272934],[131.54,20.07],[131.51,1.3602],[131.49,1.3044]],[[131.65,21.3747],[131.66,3.76605947],[131.67,1.4321],[131.74,248.77452886],[131.75,15.52584038]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071923305,[[131.57,9.00866284],[131.56,35.94740659],[131.44,30.4305],[131.43,3.40956753],[131.42,33.37575468]],[[131.66,1.3764],[131.67,32.1],[131.72,1.4181],[131.73,1.3448],[131.83,35.49327686]]]
["bitfinex-derivatives","SOLF0:USTF0",1726071985479,[[131.63,3.7981],[131.61,20.06],[131.57,2.7492],[131.53,20.06],[131.37,3.10515165]],[[131.67,3.7972],[131.69,1.3363],[131.7,26.55506208],[131.74,20.06],[131.76,235.5892]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072007796,[[131.62,3.7985],[131.6,12.83],[131.59,1.4097],[131.54,7.6014],[131.46,13.63827012]],[[131.66,12.83],[131.67,2.7211],[131.68,3.80250615],[131.75,1.369],[131.77,3.78711931]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072060434,[[131.74,20.06],[131.71,2.7953],[131.68,3.85943632],[131.67,7.5943],[131.63,18.66443365]],[[131.82,3.7931],[131.83,6.58742517],[131.84,20.06],[131.86,119.96545447],[131.88,1.3878]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072083452,[[131.6,6.58892731],[131.59,21.3811],[131.53,23.84311819],[131.47,17.46550622],[131.4,60.8582]],[[131.66,3.7976],[131.68,3.78163715],[131.69,20.06],[131.72,1.3181],[131.73,2.6545]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072152594,[[131.74,23.78390495],[131.73,1.4315],[131.71,1.406],[131.69,1.4153],[131.03,103.33635064]],[[131.82,22.7825],[131.83,5.07876565],[131.87,20.06],[131.92,15.50567779],[131.99,18.94]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072182328,[[131.89,3.7908],[131.88,12.82],[131.86,2.7311],[131.8,9.0222],[131.79,3.71101161]],[[131.92,3.7901],[131.93,12.82],[131.94,3.80659692],[131.95,120.06472971],[131.96,2.6974]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072236453,[[131.8,3.7934],[131.77,24.0689],[131.7,126.76556657],[131.67,20.02],[131.66,238.392]],[[131.84,3.7924],[131.86,2.7869],[131.87,20.02],[131.88,1.275],[132.01,22.99033898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072252889,[[131.87,3.7912],[131.84,20.02],[131.82,5.14193677],[131.81,2.5944],[131.8,20.02]],[[131.91,2.7997],[131.92,20.02],[131.98,1.2743],[131.99,235.5759],[132.0,245.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072305132,[[132.05,3.7861],[132.04,20.02],[132.01,4.0992],[132.0,20.02],[131.86,3.40956753]],[[132.13,6.60622393],[132.14,20.02],[132.17,1.271],[132.18,228.0],[132.24,11.3427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072324043,[[131.87,2.6634],[131.85,3.71683828],[131.84,20.02],[131.83,1.3923],[131.8,146.6789862]],[[131.92,3.7901],[131.94,3.78051652],[131.95,22.7735],[131.99,1.2724],[132.0,20.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072380673,[[131.87,20.02],[131.84,3.78876355],[131.82,4.1357],[131.73,227.0],[131.06,208.36226166]],[[131.95,2.766],[131.96,23.88256822],[131.98,1.2748],[132.05,235.91864427],[132.14,3.84723168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072446438,[[131.73,21.4173],[131.72,5.28801523],[131.71,1.3099],[131.57,11.44105232],[131.56,10.54883087]],[[131.81,3.7933],[131.82,20.02],[131.84,1.4197],[131.85,5.18928231],[131.86,1.2774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072448552,[[131.73,21.4173],[131.72,5.28801523],[131.71,1.3099],[131.57,11.44105232],[111.89,142.0]],[[131.82,20.02],[131.84,1.4197],[131.85,5.18928231],[131.86,1.2774],[132.1,117.44774902]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072517418,[[131.66,20.07],[131.65,1.3772],[131.61,1.3914],[131.6,21.4363],[131.57,3.81630779]],[[131.76,22.7418],[131.77,121.33112892],[131.8,20.07],[131.81,453.0],[131.82,7.5861]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072535943,[[131.67,20.07],[131.66,1.3697],[131.65,1.4166],[131.64,3.80285356],[131.6,20.07]],[[131.76,3.7947],[131.77,1.3031],[131.78,20.07],[131.8,1.3313],[131.81,3.75721445]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072594677,[[131.77,20.07],[131.74,1.3437],[131.73,22.8558],[131.72,3.87572261],[131.63,3.51627696]],[[131.84,2.7194],[131.87,20.07],[131.89,1.2811],[131.95,11.78833824],[131.97,258.83850857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072616895,[[131.71,444.13675],[131.7,3.7962],[131.67,3.9945],[131.66,20.07],[131.6,20.07]],[[131.73,3.7954],[131.76,20.07],[131.78,5.13310831],[131.79,2.693],[131.8,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072676548,[[131.9,20.07],[131.88,2.8472],[131.87,1.3949],[131.86,462.46305],[131.85,3.87035633]],[[131.96,3.7889],[131.98,6.50094291],[131.99,1.2781],[132.0,20.07],[132.07,20.07]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072699272,[[131.96,20.07],[131.94,1.3824],[131.93,6.53074914],[131.88,7.582],[131.81,3.08331425]],[[132.0,3.7877],[132.03,123.52499634],[132.04,22.8052],[132.1,229.2767],[132.15,26.521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072757717,[[131.92,72.57947],[131.89,3.7907],[131.86,20.02],[131.83,4.1486],[131.8,23.76621107]],[[131.93,7.49979108],[131.95,20.02],[132.0,20.02],[132.04,7.5731],[132.05,15.52159332]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072774019,[[131.89,4.2375],[131.87,3.7912],[131.86,20.02],[131.77,7.5883],[131.69,22.78224549]],[[131.91,3.7904],[131.93,3.86858269],[131.95,20.02],[132.0,31.41970664],[132.04,127.41220966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072829678,[[131.89,3.7907],[131.88,1.3364],[131.87,1.3377],[131.86,32.04],[131.7,37.29496731]],[[131.94,3.7896],[131.96,3.88298164],[131.97,32.04],[131.99,32.04],[132.03,3.76127662]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072849803,[[131.95,3.7889],[131.94,3.9989],[131.93,32.04],[131.87,3.72157199],[131.84,7.5843]],[[131.99,3.7879],[132.03,32.04],[132.05,1.23394763],[132.06,35.79028419],[132.1,15.1488]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072898052,[[131.88,1.3888],[131.87,2.7142],[131.85,32.04],[131.84,3.83325341],[131.64,77.03308722]],[[131.97,32.04],[131.98,3.81928892],[132.0,159.45729566],[132.04,7.579],[132.22,105.844037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072919367,[[131.92,2.7349],[131.91,20.03],[131.88,1.305],[131.86,20.03],[131.77,18.71964808]],[[132.01,20.03],[132.06,119.79903671],[132.07,476.89819583],[132.08,7.571],[132.11,15.1391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072976330,[[132.06,16.5759],[132.01,2.7504],[132.0,1.3747],[131.81,144.89889784],[131.74,8.04971582]],[[132.1,3.785],[132.11,12.79],[132.2,7.5641],[132.21,7.579],[132.22,253.07178515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726072990934,[[132.07,20.01],[132.06,4.1562],[132.03,3.79400408],[132.0,20.01],[131.87,27.67231837]],[[132.12,3.7844],[132.17,23.88652358],[132.2,20.01],[132.24,580.37803671],[132.25,7.5612]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073050787,[[132.07,19.3555],[132.06,1.3852],[132.03,3.84169884],[131.97,126.52194618],[131.77,104.18113083]],[[132.13,16.60720115],[132.19,119.66129239],[132.22,11.35292719],[132.76,31.02733933],[132.78,31.10301182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073101206,[[131.84,12.82],[131.8,2.6989],[131.77,1.3664],[131.76,11.31770381],[131.72,126.50416366]],[[131.9,16.69936267],[131.96,228.0],[131.99,7.5763],[132.04,11.31743119],[132.08,8.79103956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073118926,[[131.89,1.4202],[131.88,20.01],[131.86,2.7375],[131.85,3.88025178],[131.8,27.5966]],[[131.95,3.7892],[131.98,20.01],[132.03,228.0],[132.12,49.92363458],[132.14,70.55424928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073175567,[[132.0,3.7875],[131.99,1.4378],[131.98,12.8],[131.94,1.4254],[131.93,5.14797885]],[[132.03,3.7868],[132.04,16.58816573],[132.11,123.4871221],[132.12,7.5689],[132.15,235.91198298]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073192378,[[132.03,3.7866],[132.01,1.326],[132.0,15.4806],[131.85,26.23903979],[131.71,104.18113083]],[[132.06,16.5861],[132.11,123.4871221],[132.17,7.5661],[132.18,11.31153091],[132.19,235.91021452]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073247412,[[131.74,20.01],[131.72,4.08000865],[131.71,11.30860037],[131.7,6.18201287],[131.67,20.01]],[[131.85,20.01],[131.89,3.86414631],[131.94,20.01],[131.96,347.87082279],[132.0,15.0963618]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073265528,[[131.77,2.6396],[131.76,1.3768],[131.75,20.01],[131.71,11.30900037],[131.56,23.83957867]],[[131.84,20.01],[131.87,20.01],[131.93,7.5796],[131.94,20.01],[132.53,211.66274784]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073325674,[[131.73,3.7952],[131.69,126.79157884],[131.67,20.01],[131.66,2.6332],[131.65,1.3805]],[[131.76,23.8047],[131.8,3.88880455],[131.81,20.01],[131.87,11.41155962],[131.88,235.92802508]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073344411,[[131.74,20.01],[131.73,1.2983],[131.72,1.4376],[131.71,1.4006],[131.7,3.70691856]],[[131.86,3.71963103],[131.87,3.82845962],[131.92,460.92621935],[131.95,714.02259586],[131.97,35.67544609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073397845,[[131.77,1.2991],[131.76,1.3938],[131.75,20.01],[131.74,1.4086],[131.56,11.03123977]],[[131.83,3.7926],[131.85,3.86864716],[131.86,20.01],[131.91,347.92105869],[131.93,7.5796]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073419449,[[131.77,2.7213],[131.74,1.3936],[131.71,7.5914],[131.64,230.49592168],[131.63,160.0868682]],[[131.87,35.83798167],[131.94,260.06],[131.96,7.9234221],[131.97,225.0],[132.17,37.8289]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073470790,[[131.79,7.50645414],[131.78,38.5906361],[131.67,14.90155043],[131.64,28.08040348],[131.55,112.08329913]],[[131.87,3.7915],[131.91,35.84352196],[131.94,32.05],[131.96,7.5778],[131.98,453.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073487994,[[131.8,22.7503],[131.79,1.3072],[131.77,3.86891215],[131.7,3.70039641],[131.68,26.29005043]],[[131.91,3.7763617],[131.92,20.02],[131.97,7.5772],[132.0,151.55295653],[132.02,35.52645739]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073548741,[[132.12,3.784],[132.1,1.3962],[132.09,1.3612],[132.08,20.0],[132.06,1.4117]],[[132.14,3.7836],[132.18,20.0],[132.24,235.5616],[132.25,41.68352501],[132.41,241.62313277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073567163,[[132.12,16.5841],[132.11,1.3199],[132.1,1.3962],[132.09,1.3612],[131.86,7.592]],[[132.16,3.8202084],[132.17,12.8],[132.21,119.6444867],[132.23,27.93445739],[132.24,235.5616]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073624298,[[131.91,3.7901],[131.89,15.5187],[131.88,1.3255],[131.82,11.42441],[131.7,41.67245233]],[[131.94,3.7896],[131.95,12.82],[131.97,3.85527359],[132.02,7.5746],[132.03,119.80358146]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073647835,[[132.05,3.7862],[132.03,20.01],[132.02,4.233],[132.0,3.79708936],[131.93,20.01]],[[132.12,23.7944],[132.13,3.78306677],[132.19,7.90868649],[132.2,20.01],[132.23,3.79254149]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073687890,[[132.14,1.3517],[132.12,1.3601],[132.11,31.95],[132.07,5.24047026],[131.95,3.51005043]],[[132.22,31.95],[132.27,31.95],[132.28,228.0],[132.31,1.294],[132.33,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073740426,[[132.32,31.95],[132.28,4.1136],[132.26,31.95],[132.24,3.71865558],[132.21,170.49710104]],[[132.4,3.7763],[132.43,1.21983345],[132.44,1.2992],[132.45,31.95],[132.51,7.5462]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073753136,[[132.38,1.3183],[132.37,3.777],[132.35,31.95],[132.34,2.7561],[132.32,3.82590634]],[[132.43,3.7756],[132.44,3.71941087],[132.48,31.95],[132.51,1.2996],[132.52,43.53877597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073800370,[[132.22,34.6161],[132.19,1.3621],[132.17,7.5654],[132.15,3.72165682],[132.13,31.95]],[[132.33,31.95],[132.34,5.04813468],[132.4,120.48551617],[132.46,232.5495],[132.6,99.85201976]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073818497,[[132.16,5.1298],[132.15,1.3419],[132.11,31.95],[132.08,1.3786],[132.0,31.95]],[[132.22,31.95],[132.24,3.82659566],[132.27,31.95],[132.3,1.2997],[132.31,3.80395917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073861820,[[131.96,34.6456],[131.95,1.3715],[131.94,7.5787],[131.92,3.84215571],[131.85,17.56492912]],[[132.05,3.7864],[132.08,31.95],[132.11,1.2988],[132.12,88.72405012],[132.16,236.3501]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073879526,[[132.07,3.7854],[132.03,1.311],[132.02,33.3403],[132.01,1.3501],[131.99,3.79450007]],[[132.14,1.22293128],[132.15,33.2476],[132.2,39.85943545],[132.21,235.5636],[132.38,43.77574774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073921370,[[131.9,32.01],[131.88,34.7567],[131.87,5.20027841],[131.83,178.56978678],[131.73,14.49580913]],[[132.0,35.7304524],[132.04,1.2972],[132.07,271.63796609],[132.1,15.1301],[132.13,88.72867713]]]
["bitfinex-derivatives","SOLF0:USTF0",1726073951891,[[132.01,1.3621],[131.98,35.75267722],[131.97,2.746],[131.94,7.5784],[131.84,34.0861]],[[132.09,32.02],[132.11,3.87234848],[132.13,1.2959],[132.14,32.02],[132.17,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074020337,[[132.07,3.7854],[132.06,2.8118],[132.05,19.98],[132.02,5.11563634],[131.98,170.79392613]],[[132.11,3.7845],[132.13,19.98],[132.18,3.87504733],[132.19,1.2976],[132.2,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074034245,[[132.0,3.7874],[131.99,1.3977],[131.98,1.3186],[131.97,6.16284769],[131.95,23.85782154]],[[132.04,3.7865],[132.05,3.83540372],[132.06,19.98],[132.13,5.10072655],[132.14,19.98]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074086176,[[131.95,2.7702],[131.86,19.98],[131.85,253.20787607],[131.84,10.37362821]],[[132.05,1.3097],[132.07,2.8291],[132.2,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074107476,[[132.2,3.7819],[132.18,32.0],[132.14,3.5693],[132.13,214.01692855],[132.06,47.13277272]],[[132.24,3.781],[132.25,1.3737],[132.28,617.3148492],[132.29,260.0],[132.33,32.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074158228,[[132.46,19.96],[132.45,3.77141362],[132.4,19.96],[132.34,397.3281021],[132.29,3.45787607]],[[132.56,19.96],[132.59,3.76914987],[132.6,24.0459],[132.66,3.7336844],[132.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074174249,[[132.37,19.96],[132.33,19.96],[132.3,6.5403822],[132.28,354.92263],[132.21,227.0]],[[132.45,2.7142],[132.46,5.12656063],[132.47,19.96],[132.63,27.96580123],[132.65,51.06138874]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074218894,[[132.69,31.83],[132.61,3.83715865],[132.6,31.83],[132.57,156.21856222],[132.42,21.40950428]],[[132.79,2.7565],[132.8,33.1903],[132.88,460.86865971],[132.94,31.83],[133.09,41.11333653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074232406,[[132.66,3.7685],[132.65,31.83],[132.62,3.45787607],[132.61,10.37362821],[132.6,31.83]],[[132.75,31.83],[132.76,1.4096],[132.77,3.85276166],[132.8,34.5728],[132.94,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074282324,[[132.62,3.7697],[132.58,31.83],[132.56,354.92263],[132.55,3.70154563],[132.41,141.72721343]],[[132.65,7.5485268],[132.66,2.6687],[132.69,31.83],[132.71,1.4213],[132.87,7.578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074331180,[[132.63,3.7695],[132.62,4.1741],[132.59,31.87],[132.53,39.4145],[132.52,3.7540555]],[[132.67,3.7687],[132.69,1.21707365],[132.7,31.87],[132.71,92.01299696],[132.75,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074351187,[[132.46,1.3995],[132.45,19.91],[132.43,3.80121971],[132.4,23.38454793],[132.39,10.4236438]],[[132.55,19.91],[132.59,23.62285842],[132.67,11.34999083],[132.68,228.0],[132.7,7.5355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074404419,[[132.8,31.79],[132.73,35.55205594],[132.66,31.79],[132.64,7.5384],[132.53,3.08415939]],[[132.82,352.21174],[132.88,3.67993636],[132.9,35.8537],[132.91,228.0],[132.97,7.5203]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074418730,[[132.79,31.79],[132.78,3.79225683],[132.73,39.3233],[132.67,22.66],[132.58,176.55793488]],[[132.82,240.30174001],[132.84,3.7638],[132.89,31.79],[132.9,7.79685574],[132.93,7.5225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074468163,[[132.93,3.7609],[132.91,31.79],[132.86,31.79],[132.85,5.15798555],[132.82,7.5281]],[[132.98,1.6288],[133.03,5.29545677],[133.04,31.79],[133.06,1.5887],[133.46,141.12538266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074479481,[[132.93,3.7611],[132.91,31.79],[132.9,3.69436736],[132.89,1.4727],[132.86,31.79]],[[133.04,31.79],[133.06,31.79],[133.07,3.2837],[133.08,3.82593315],[133.09,1.5564]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074528809,[[132.84,3.7637],[132.8,31.79],[132.74,4.6165338],[132.73,31.79],[132.72,0.9184]],[[132.87,3.763],[132.92,35.52230421],[132.93,4.9801],[132.96,7.5211],[132.99,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074547323,[[132.66,3.7686],[132.62,35.9058],[132.61,3.71081368],[132.6,31.79],[132.54,227.0]],[[132.7,3.7677],[132.73,31.79],[132.74,3.3168],[132.77,3.8504708],[132.78,1.6201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074596165,[[132.77,31.79],[132.76,3.978],[132.75,2.0442],[132.73,35.56843784],[132.62,11.33523902]],[[132.88,31.79],[132.9,3.67263966],[132.91,5.7887],[132.92,7.5231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074628400,[[132.87,2.0274],[132.86,31.79],[132.82,125.67301089],[132.8,31.79],[132.77,7.5313]],[[132.91,3.7618],[132.98,39.69624983],[133.0,31.79],[133.02,9.6212],[133.06,231.73148635]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074667623,[[132.92,3.7612],[132.9,28.92],[132.88,28.92],[132.85,5.9226],[132.83,7.5275]],[[132.99,1.9619],[133.01,32.7793],[133.07,36.4348],[133.13,7.524],[133.14,28.92]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074684241,[[132.85,32.54860588],[132.82,4.6211],[132.8,28.88],[132.78,3.71522477],[132.76,33.0036438]],[[132.96,3.5013],[132.97,30.5964],[133.0,28.88],[133.02,3.77462625]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074735896,[[132.81,18.07],[132.79,5.54630398],[132.76,1.978],[132.72,13.89819173],[132.71,18.11992803]],[[132.91,3.1003],[132.92,19.6449],[133.0,18.07],[133.11,67.77434232],[133.13,89.33224928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074747998,[[132.84,3.7635],[132.82,1.5483],[132.81,2.016],[132.8,28.9],[132.56,176.62287444]],[[132.93,28.9],[132.95,4.4906],[132.98,3.8301475],[133.0,28.9],[133.05,3.78762541]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074800541,[[132.86,28.92],[132.84,3.8236844],[132.81,3.5841],[132.8,28.92],[132.77,7.5313]],[[132.97,3.0693],[132.98,28.92],[132.99,1.5162],[133.06,225.0],[133.15,7.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074817659,[[132.88,28.92],[132.82,0.4979],[132.81,6.90073441],[132.8,28.92]],[[132.97,2.9854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074865181,[[133.07,21.8069],[133.04,3.73337341],[133.02,3.4936],[133.0,18.05],[132.83,7.524]],[[133.17,18.05],[133.18,8.25747494],[133.2,18.05],[133.25,225.0],[133.27,7.5034]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074922524,[[132.95,3.7604],[132.93,28.88],[132.9,2.9989],[132.89,0.4986],[132.88,3.78826348]],[[133.04,28.88],[133.05,3.75752369],[133.06,4.5791],[133.14,28.88],[133.18,7.524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074936340,[[132.99,28.88],[132.95,3.4449],[132.93,28.88],[132.92,3.77002331],[132.88,7.5249]],[[133.12,228.0],[133.13,3.74285714],[133.18,7.85070132],[133.2,232.5073],[133.21,7.525]]]
["bitfinex-derivatives","SOLF0:USTF0",1726074985373,[[133.07,3.757],[133.05,32.0276],[133.04,4.24879715],[132.96,7.5203],[132.94,227.0]],[[133.11,3.7562],[133.17,30.3729],[133.18,1.5576],[133.19,34.15735983],[133.21,7.507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075001779,[[132.83,1.9571],[132.82,28.91],[132.8,1.5217],[132.79,169.7295697],[132.77,234.5309]],[[132.91,3.7619],[132.93,4.7233],[133.0,28.91],[133.03,231.79390748],[133.27,88.20336416]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075052033,[[132.93,18.04],[132.86,18.04],[132.83,3.5032],[132.82,227.0],[132.81,3.84493055]],[[133.03,18.04],[133.06,4.6522],[133.07,18.04],[133.09,231.80441687],[133.46,105.844037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075071445,[[132.8,10.24832424],[132.79,30.43876464],[132.78,0.5048],[132.74,69.45408722],[132.72,86.64770265]],[[132.99,4.4608],[133.0,88.13615291],[133.02,228.0],[133.04,225.0],[133.05,15.0409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075119486,[[132.72,3.7671],[132.69,30.3949],[132.67,1.9783],[132.61,177.48997173],[132.6,28.89]],[[132.75,3.7665],[132.79,28.89],[132.81,1.5871],[132.82,3.0512],[132.83,3.74745981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075139587,[[132.65,28.89],[132.6,28.89],[132.58,3.5818],[132.55,10.97507882],[108.49,8.54836265]],[[132.77,28.89],[132.79,28.89],[132.8,4.7394],[132.9,11.29579975],[133.78,60.29726714]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075193638,[[132.71,3.7673],[132.67,3.7826825],[132.66,28.89],[132.62,3.5378],[132.61,11.3099]],[[132.77,4.561],[132.79,28.89],[132.85,7.5273],[132.86,3.77683211],[133.03,41.11333653]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075210038,[[132.62,18.09],[132.56,3.5832],[132.55,11.28588882]],[[132.69,3.7681],[132.71,4.6502],[132.72,21.84716117],[132.78,228.0],[132.79,3.79502362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075260183,[[132.67,18.1],[132.65,3.75612446],[132.64,6.06729784],[132.63,1.5258],[132.62,2.0039]],[[132.76,18.1],[132.77,5.37846418],[132.78,1.4739],[132.79,1.5973],[132.8,18.1]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075305423,[[132.74,3.7662],[132.72,32.70685497],[132.71,169.82827904],[132.69,1.9794],[132.68,1.5998]],[[132.79,3.7651],[132.83,31.9891],[132.84,5.30430825],[132.87,28.89],[132.9,7.5241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075328645,[[132.74,32.6563],[132.72,3.67587022],[132.7,1.57],[132.66,28.89],[132.65,1.4633]],[[132.79,1.5107],[132.84,28.89],[132.86,2.9627],[132.87,11.3752025],[132.88,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075348848,[[132.72,28.95],[132.69,3.76921315],[132.67,28.95],[132.65,1.589],[132.59,41.67245233]],[[132.79,2.9883],[132.83,28.95],[132.86,1.4944],[132.94,28.95],[132.99,7.54]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075398487,[[132.51,3.7729],[132.46,29.0],[132.44,2.0523],[132.43,1.51],[132.4,29.0]],[[132.56,3.7718],[132.58,29.0],[132.59,3.72783308],[132.6,4.4675],[132.66,239.3423051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075417902,[[132.48,18.11],[132.47,8.78693162],[132.46,11.8076876],[132.45,27.60370028],[132.29,47.96568333]],[[132.58,18.11],[132.6,4.4675],[132.62,3.84489849],[132.66,228.0],[132.86,87.1904983]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075468947,[[132.43,7.61886915],[132.42,18.11],[132.41,2.1248],[132.4,21.56046253],[132.39,10.3513876]],[[132.52,3.773],[132.53,24.98391137],[132.56,1.4962],[132.59,235.5421],[132.6,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075521379,[[132.55,3.7718],[132.53,3.84055236],[132.52,18.11],[132.5,2.9905],[132.47,0.5142]],[[132.6,3.7706],[132.61,1.4826],[132.62,21.1791],[132.63,3.83307586],[132.72,7.5344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075543703,[[132.62,3.7699],[132.61,18.11],[132.6,3.81099226],[132.54,0.5142],[132.53,21.93932166]],[[132.68,8.3577651],[132.69,18.11],[132.72,7.5344],[132.74,246.11],[132.86,41.85143918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075620561,[[132.53,181.68169955],[132.51,1.4685],[132.49,2.0802],[132.44,241.79682579],[132.43,10.41577739]],[[132.59,11.59],[132.64,1.5825],[132.66,6.92932761],[132.67,7.5375],[132.73,26.40059751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075637479,[[132.7,15.3576],[132.68,3.71758142],[132.6,0.5079],[132.59,10.6825],[132.54,249.66]],[[132.73,3.7669],[132.75,1.5238],[132.76,1.4743],[132.77,13.1698],[132.88,7.86883763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075707125,[[132.5,1.4692],[132.49,22.3846],[132.48,5.2711163],[132.17,37.8268],[132.16,138.90817444]],[[132.57,5.27258878],[132.58,18.1],[132.59,3.0154],[132.63,7.5396],[133.58,229.32343732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075732136,[[132.48,3.7739],[132.44,18.1],[132.42,5.2610896],[132.41,3.1003],[132.4,18.1]],[[132.53,3.7727],[132.55,18.1],[132.56,1.5742],[132.57,4.57878125],[132.63,7.5396]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075807915,[[132.43,3.7752],[132.36,6.85615146],[132.35,1.5073],[132.32,7.5566],[132.28,27.77540637]],[[132.47,15.3842],[132.49,2.3394],[132.5,3.77558735],[132.59,225.0],[132.62,15.43191349]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075825926,[[132.37,11.61],[132.33,4.4761],[132.32,3.70373168],[132.26,170.41301661],[132.24,13.88770318]],[[132.41,3.7761],[132.42,11.61],[132.43,3.80722163],[132.45,0.8021],[132.46,1.505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075882187,[[132.37,3.777],[132.35,21.1931],[132.34,1.5481],[132.33,3.74074992],[132.27,170.41114055]],[[132.42,3.7758],[132.45,23.26747609],[132.46,1.5249],[132.52,7.5459],[132.71,572.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075903205,[[132.3,19.6017],[132.29,3.0408],[132.27,170.41114055],[132.23,11.41220577],[132.22,27.77540637]],[[132.41,18.1],[132.42,1.6203],[132.43,3.80097938],[132.45,7.5501],[132.47,21.1109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075954338,[[132.19,19.72],[132.18,3.1352],[132.13,18.15],[132.1,17.59563101],[132.09,170.63926249]],[[132.28,18.15],[132.33,8.52958003],[132.34,18.15],[132.36,88.55761577],[132.56,781.98401379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726075972854,[[132.21,1.5498],[132.18,18.15],[132.17,6.78544431],[132.13,18.15],[132.07,7.5708]],[[132.22,3.7813],[132.27,18.15],[132.32,4.5506],[132.34,25.7059],[132.36,99.88981577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076040804,[[132.11,11.64],[132.08,1.4889],[132.07,3.0954],[132.06,3.73808186],[132.02,3.47192579]],[[132.16,11.64],[132.18,4.4099],[132.19,3.86722356],[132.28,19.24461792],[132.41,7.9328286]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076054033,[[131.94,21.96383401],[131.91,2.9347],[131.9,1.5297],[131.89,11.05322579],[131.88,10.41577739]],[[132.04,18.17],[132.08,8.25723231],[132.12,7.5686],[132.2,30.2563],[132.35,154.18084275]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076093257,[[131.95,18.17],[131.94,2.8256],[131.93,1.3455],[131.88,7.582],[131.87,3.47192579]],[[132.02,3.81498908],[132.05,18.17],[132.07,1.3898],[132.08,0.8986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076128399,[[132.2,3.7819],[132.18,1.3546],[132.16,18.17],[132.13,24.73838391],[132.07,7.5708]],[[132.24,3.781],[132.26,23.29784271],[132.28,119.74697792],[132.29,0.8959],[132.3,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076188644,[[132.35,18.13],[132.34,2.7023],[132.3,5.15077435],[132.26,18.13]],[[132.41,3.7761],[132.45,18.13],[132.47,3.75576036],[132.51,228.0],[132.52,7.5458]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076240089,[[132.38,528.71625],[132.33,2.7124],[132.3,29.03],[132.26,3.48313137],[132.18,762.86561309]],[[132.39,3.7765],[132.41,29.03],[132.44,2.7475],[132.47,32.87894259],[132.52,15.45762088]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076254596,[[132.35,3.7776],[132.31,1.4438],[132.3,29.03],[132.28,1.3968],[132.26,29.03]],[[132.39,3.73243095],[132.4,29.03],[132.44,1.3638],[132.47,32.87894259],[132.48,235.5482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076310829,[[132.28,3.7794],[132.25,1.4016],[132.23,1.3697],[132.2,32.72214209],[132.18,7.5649]],[[132.39,235.5533],[132.4,32.7184688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076333856,[[132.31,3.7788],[132.27,18.13],[132.23,5.14304946],[132.22,1.3666],[132.21,8.8896]],[[132.34,3.7781],[132.35,3.84821901],[132.38,18.13],[132.41,7.552],[132.44,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076399626,[[132.27,5.222],[132.25,18.13],[132.24,5.1380711],[132.2,18.13],[114.42,8.54836265]],[[132.3,3.7791],[132.34,3.80538333],[132.35,18.13],[132.38,7.5541],[132.4,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076418328,[[132.35,5.1783],[132.34,12.9517],[132.32,3.72535466],[132.3,170.39446969],[132.17,52.65984974]],[[132.4,11.61],[132.47,3.72346592],[132.49,7.5475],[132.53,88.43057428],[132.66,7.85468345]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076480766,[[132.49,3.7734],[132.48,1.3132],[132.47,19.4971],[132.45,3.79559012],[132.44,1.4269]],[[132.53,3.7725],[132.57,21.85460928],[132.6,18.14],[132.64,243.1009],[132.67,11.3065]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076498695,[[132.5,3.7733],[132.49,11.6],[132.45,2.7609],[132.42,3.74764361],[132.41,7.5518]],[[132.53,3.7725],[132.54,11.6],[132.59,3.71952231],[132.63,7.5398],[132.64,235.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076562345,[[132.76,18.09],[132.73,18.09],[132.65,13.07424572],[132.42,10.4616009],[132.4,3.07107344]],[[132.83,1.3845],[132.84,1.4362],[132.85,5.15217556],[132.86,18.09],[132.93,7.562]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076575054,[[132.83,18.09],[132.8,18.09],[132.79,3.80658281],[132.75,9.29923344],[132.68,11.3044]],[[132.89,3.72637982],[132.9,2.7293],[132.92,1.3192],[132.93,18.09],[132.98,453.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076638606,[[132.59,18.09],[132.53,18.09],[132.51,7.5459],[132.41,27.8976024],[132.1,30.42274489]],[[132.64,3.7695],[132.66,2.7928],[132.67,18.09],[132.69,3.69883151],[132.71,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076658232,[[132.53,18.09],[132.49,11.34341951],[132.46,18.09],[132.44,241.8118003],[132.43,10.4616009]],[[132.62,18.09],[132.63,1.4424],[132.64,3.80241006],[132.66,19.4058],[132.7,1.3963]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076724450,[[132.62,18.09],[132.55,7.5437],[132.53,245.09],[132.52,185.20712996],[132.5,13.9488012]],[[132.69,3.7681],[132.71,18.09],[132.72,2.7135],[132.76,3.73464797],[132.79,1.3642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076748394,[[132.66,18.09],[132.63,11.22654453],[132.6,18.09],[132.56,7.17299862],[132.49,73.40822889]],[[132.73,3.7669],[132.74,4.1059],[132.75,18.09],[132.8,18.09],[132.82,7.5288]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076804236,[[132.86,18.09],[132.82,3.82788982],[132.8,18.09],[132.78,7.5303],[132.64,3.07143943]],[[132.93,3.7613],[132.96,18.09],[132.97,3.9963],[132.98,3.76730885],[133.0,18.09]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076834167,[[132.93,11.57],[132.87,3.7828279],[132.85,7.5267],[132.83,169.73115227],[132.8,3.4872003]],[[132.97,2.6903],[132.98,3.72375649],[132.99,11.57],[133.03,453.0],[133.06,7.515]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076875512,[[132.99,18.05],[132.98,3.81342554],[132.93,18.05],[132.92,7.5228],[132.88,7.27205818]],[[133.1,20.8863],[133.12,3.67821707],[133.13,1.4237],[133.32,41.23036273],[133.35,7.75297736]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076923451,[[132.93,3.7609],[132.89,18.05],[132.87,3.73890695],[132.86,201.69867094],[132.82,49.29552563]],[[132.99,18.05],[133.0,1.3832],[133.01,2.7566],[133.03,3.82199706],[133.07,18.05]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076943278,[[133.05,28.89],[133.01,3.81204354],[133.0,28.89],[132.99,7.5185],[132.92,3.4872003]],[[133.13,2.8393],[133.15,5.0805],[133.18,28.89],[133.2,3.78534645],[133.23,7.84754417]]]
["bitfinex-derivatives","SOLF0:USTF0",1726076996413,[[133.37,28.81],[133.34,3.82173497],[133.33,28.81],[133.26,28.81],[133.24,7.5047]],[[133.46,3.76997332],[133.49,28.81],[133.53,11.99534154],[133.54,28.81],[133.65,7.542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077007422,[[133.36,28.81],[133.34,28.81],[133.33,3.69343924],[133.26,32.52895264],[133.24,7.5047]],[[133.48,30.2374],[133.49,2.7096],[133.54,28.81],[133.56,11.59456109],[133.6,7.4848]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077057267,[[133.42,3.7471],[133.38,28.81],[133.33,3.70010504],[133.3,7.501],[133.28,169.13208103]],[[133.45,3.78495913],[133.46,6.536],[133.49,28.81],[133.51,1.3771],[133.52,231.8092737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077072984,[[133.39,3.748],[133.34,28.81],[133.33,3.81972896],[133.3,7.501],[133.22,3.42624944]],[[133.46,2.7896],[133.47,28.81],[133.51,1.4287],[133.52,235.4894],[133.67,78.63576273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077128034,[[133.33,17.98],[133.28,169.13208103],[133.26,21.40624944],[133.25,10.27874832],[133.24,27.40999553]],[[133.39,3.7484],[133.47,22.0004],[133.5,7.4903],[133.53,225.0],[133.54,3.71235164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077142116,[[133.23,20.48768727],[133.21,196.52954656],[133.13,245.0],[133.12,17.76509632],[133.11,927.42375487]],[[133.3,3.7509],[133.32,18.0],[133.34,5.03260798],[133.35,2.743],[133.39,18.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077187065,[[133.19,3.7537],[133.14,187.33147603],[133.09,7.5132],[133.07,3.42624944],[133.06,28.29874832]],[[133.22,3.7531],[133.24,18.02],[133.26,5.0007512],[133.27,2.6834],[133.32,7.5006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077201578,[[133.31,3.7504],[133.26,28.82],[133.21,7.5065],[133.2,3.74887432],[133.19,28.82]],[[133.34,3.65959798],[133.36,3.7491],[133.37,31.5242],[133.4,28.82],[133.41,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077255213,[[133.07,18.01],[133.02,169.46434119],[133.0,7.13410876],[132.96,238.2807],[132.95,41.76702563]],[[133.17,23.16326671],[133.18,2.6741],[133.24,3.7958958],[133.26,7.84527377],[133.27,25.5134]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077271539,[[132.97,18.01],[132.94,3.76954887],[132.93,18.01],[132.87,11.288],[132.81,7.15268184]],[[133.06,2.7506],[133.07,18.01],[133.12,3.82458368],[133.14,18.01],[133.42,41.23036273]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077318483,[[132.99,28.85],[132.97,3.80291751],[132.93,28.85],[132.91,7.5234],[132.86,78.75729186]],[[133.07,2.7702],[133.08,32.607],[133.09,1.423],[133.12,3.82458368],[133.15,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077331787,[[132.83,32.5842943],[132.8,205.88182896],[132.79,3.42466148],[132.78,10.27398444],[132.77,27.39729186]],[[132.94,28.85],[132.97,2.8006],[132.99,5.16899404],[133.0,28.85],[133.28,105.844037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077393856,[[132.93,1.3976],[132.92,32.60094125],[132.9,7.524],[132.89,173.04231727],[132.83,11.2915]],[[133.02,1.3831],[133.03,32.6084],[133.05,3.8],[133.06,1.3781],[133.48,176.40264409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077423175,[[132.97,5.93467092],[132.96,3.7601],[132.93,1.3976],[132.92,3.75094125],[132.91,18.05]],[[133.01,18.05],[133.02,1.3831],[133.05,3.8],[133.06,1.3781],[133.12,19.2002257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077472422,[[132.86,1.38169571],[132.85,5.65120699],[132.84,14.24379685],[132.83,19.4122],[132.82,27.87488777]],[[132.93,3.7021352],[132.94,18.05],[132.98,4.0318],[133.0,18.05],[133.04,3.67662552]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077528767,[[132.96,3.7601],[132.92,18.02],[132.91,5.07357919],[132.89,1.3137],[132.88,13.93744388]],[[133.02,18.02],[133.03,3.7585],[133.04,3.79483744],[133.07,20.756],[133.08,118.85790325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077551284,[[132.97,3.7599],[132.94,18.02],[132.91,5.07357919],[132.89,8.8381],[132.86,44.07436097]],[[133.01,1.317],[133.03,3.7585],[133.04,19.4642],[133.05,3.81147022],[133.14,18.02]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077609041,[[133.13,18.02],[133.06,18.02],[133.05,3.66227167],[133.03,257.0864],[132.98,18.52226097]],[[133.21,2.7659],[133.24,18.02],[133.26,1.3295],[133.27,18.02],[133.28,3.7847483]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077634358,[[133.14,11.53],[133.13,3.67500979],[133.07,139.3718699],[133.05,50.42128777],[132.98,109.89667066]],[[133.19,11.53],[133.21,3.75159596],[133.28,3.9907],[133.35,3.67613606],[133.36,232.8410608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077685505,[[133.25,18.01],[133.23,3.6607612],[133.2,18.01],[133.18,125.3354551],[133.11,33.8079]],[[133.32,3.7503],[133.33,1.4197],[133.34,2.7838],[133.35,3.72794835],[133.36,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077702402,[[133.29,21.80509487],[133.26,18.01],[133.23,7.5051],[133.2,18.01],[132.99,8.56450319]],[[133.38,8.95996936],[133.39,20.7397],[133.43,118.57267052],[133.47,18.01],[133.62,41.87484472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077763357,[[133.34,3.7494],[133.31,28.79],[133.26,28.79],[133.25,1.3278],[133.22,7.5057]],[[133.39,2.7923],[133.4,1.3763],[133.46,232.4928],[133.52,22.4914],[133.54,28.79]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077780862,[[133.24,21.68470189],[133.22,1.2992],[133.21,7.5061],[133.15,17.63768879]],[[133.32,3.7503],[133.35,24.44585408],[133.4,18.01],[133.41,1.3299],[133.43,7.4947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077842294,[[133.32,1.4204],[133.31,3.75243707],[133.25,13.7392522],[133.24,15.00446792],[133.23,152.7723859]],[[133.46,2.623],[133.47,18.01],[133.49,1.3719],[133.5,3.78150956],[133.52,7.4894]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077858107,[[133.38,21.7583],[133.33,18.01],[133.32,1.4204],[133.26,3.43481305],[133.25,10.30443915]],[[133.43,5.8072],[133.46,2.623],[133.47,18.01],[133.49,1.3756],[133.76,237.10796815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077916158,[[133.3,18.01],[133.28,1.3714],[133.26,18.01],[133.24,3.74746792]],[[133.41,20.8504],[133.42,1.3096],[133.43,3.68326334],[133.49,7.4911]]]
["bitfinex-derivatives","SOLF0:USTF0",1726077944284,[[133.3,3.7506],[133.26,11.53],[133.24,12.57856792],[133.19,3.44219746],[133.18,10.32659239]],[[133.33,11.53],[133.34,3.7497],[133.36,5.0791042],[133.37,2.6657],[133.45,15.32800572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078021344,[[133.4,3.7477],[133.38,11.51],[133.32,5.17570437],[133.3,7.5014],[133.28,3.44219746]],[[133.44,11.51],[133.45,2.7319],[133.47,1.4133],[133.48,3.77652519],[133.57,7.82821419]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078037966,[[133.26,3.7518],[133.23,15.28373864],[133.2,125.33785848],[133.17,1.4352],[133.12,10.58225492]],[[133.27,1.3875],[133.28,11.51],[133.29,1.3606],[133.31,3.7505],[133.35,1.3201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078114729,[[133.2,15.2448626],[133.12,7.5114],[133.11,3.83704394],[133.08,1.3736],[133.06,3.44219746]],[[133.21,1.14],[133.26,11.54],[133.31,231.71576498],[133.36,320.3560677],[133.39,7.83969182]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078132129,[[133.16,3.7545],[133.12,21.83695195],[133.11,169.34296261],[133.08,0.4663],[133.07,7.514]],[[133.22,21.763],[133.23,1.3599],[133.24,2.8013],[133.27,18.01],[133.44,41.87484472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078204387,[[133.31,3.7504],[133.28,15.28106421],[133.2,7.9715],[133.19,3.74906207],[133.17,3.44219746]],[[133.34,11.52],[133.35,3.7495],[133.36,5.08417418],[133.37,1.3216],[133.43,7.4943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078283261,[[133.21,3.753],[133.19,11.53],[133.14,173.01183399],[133.12,1.3565],[133.11,1.3429]],[[133.26,17.9398],[133.27,1.4114],[133.3,87.89376664],[133.46,49.85792046],[133.47,87.78467627]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078308279,[[133.19,3.7537],[133.15,2.7049],[133.14,173.01183399],[133.12,7.5115],[133.09,3.44219746]],[[133.24,11.53],[133.27,4.0529],[133.33,3.79689375],[133.36,7.4985],[133.39,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078395063,[[133.21,3.7532],[133.18,11.53],[133.15,2.7426],[133.14,11.34857072],[133.12,169.33078561]],[[133.23,95.93995],[133.24,4.0966],[133.25,15.2822],[133.26,3.78866013],[133.36,22.4956]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078425983,[[133.16,11.53],[133.14,3.83817072],[133.12,169.33078561],[133.11,2.7234],[133.07,7.10763918]],[[133.22,15.4803],[133.23,95.93995],[133.26,3.81418918],[133.31,7.5014],[133.33,91.67647966]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078504152,[[133.27,11.53],[133.21,15.23516749],[133.1,10.95469746],[133.09,25.09722269],[114.42,8.54836265]],[[133.3,2.7242],[133.33,99.40958591],[133.34,8.83037694],[133.41,228.0],[133.43,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078534477,[[133.19,18.01],[133.15,3.44219746],[133.14,139.36939182],[133.13,18.01],[133.12,35.04897972]],[[133.28,4.1741],[133.29,21.761],[133.34,18.01],[133.36,3.75797062],[133.37,346.58245385]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078572102,[[133.25,18.01],[133.23,3.80112078],[133.19,18.01],[133.16,7.5093],[133.12,252.03578985]],[[133.33,2.8283],[133.34,1.4059],[133.35,18.01],[133.36,3.75797062],[133.42,235.4949]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078591425,[[133.27,21.73291226],[133.19,25.5175],[133.16,15.0181],[133.12,27.53757972],[133.1,49.59752972]],[[133.36,24.41120255],[133.37,1.3284],[133.4,18.01],[133.47,460.4922],[133.48,7.8337651]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078649874,[[133.36,3.749],[133.29,18.01],[133.28,7.5023],[133.27,2.8515],[133.26,21.787]],[[133.39,21.7583],[133.42,5.20919502],[133.43,1.4375],[133.59,41.87484472],[133.6,18.7118]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078668707,[[133.23,2.6923],[133.22,187.19189585],[133.13,21.45219746],[133.12,10.32659239],[133.11,31.24537339]],[[133.33,18.01],[133.34,4.1409],[133.36,3.67507697],[133.41,228.0],[133.54,49.83384594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078722738,[[133.23,21.69388159],[133.21,7.5063],[133.2,20.7636],[133.12,3.44219746],[133.11,21.59419239]],[[133.32,3.7502],[133.34,21.76703402],[133.38,1.4337],[133.39,2.8182],[133.4,18.01]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078745560,[[133.15,18.01],[133.12,1.4306],[133.11,1.3295],[133.06,18.01],[133.05,7.5153]],[[133.25,18.01],[133.26,1.439],[133.27,1.307],[133.3,3.69709347],[133.45,95.75301225]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078809218,[[133.23,1.3762],[133.2,17.99],[133.19,10.20268445],[133.18,10.32659239],[133.16,27.53757972]],[[133.3,17.99],[133.32,17.99],[133.33,1.3132],[133.36,3.81390856],[133.38,2.6593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078824020,[[133.3,17.99],[133.27,1.4052],[133.26,19.3288],[133.25,11.20298237],[133.19,13.76878985]],[[133.39,2.6886],[133.53,7.4888],[133.58,49.84188072]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078875040,[[133.27,3.768375],[133.26,1.3709],[133.25,18.01],[133.23,1.3586],[133.2,3.43468895]],[[133.35,18.01],[133.38,4.0652],[133.39,3.66777511],[133.4,18.01],[133.5,225.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078893259,[[133.17,18.01],[133.15,1.4433],[133.14,1.3769],[133.13,25.11293895],[133.12,10.30406686]],[[133.25,19.4519],[133.26,6.4479],[133.32,3.7032083],[133.34,25.5095],[133.51,801.3571697]]]
["bitfinex-derivatives","SOLF0:USTF0",1726078945608,[[133.29,18.01],[133.2,2.8033],[133.19,18.01],[133.18,3.43468895],[133.17,10.30406686]],[[133.38,20.7313],[133.41,228.0],[133.46,225.0],[133.47,136.50890675],[133.57,111.66625259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079006162,[[133.25,19.3619],[133.24,3.83440876],[133.22,1.3479],[133.2,7.507],[132.96,151.56112289]],[[133.32,1.3759],[133.33,1.3058],[133.36,18.01],[133.37,3.78479443],[133.39,1.3831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079030382,[[133.37,3.7486],[133.36,11.51],[133.32,1.3911],[133.27,1.3125],[133.26,7.5033]],[[133.41,3.7478],[133.42,12.839],[133.43,3.79125412],[133.45,1.3618],[133.46,1.3768]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079098450,[[133.39,11.52],[133.35,2.6869],[133.34,3.79910044],[133.3,7.5014],[133.28,3.43468895]],[[133.45,11.52],[133.46,4.0865],[133.47,122.30573645],[133.56,7.4872],[133.64,41.87484472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079120660,[[133.44,11.52],[133.37,3.66454272],[133.36,2.6692],[133.29,3.43468895],[133.28,10.30406686]],[[133.46,1.3408],[133.48,1.3335],[133.49,11.52],[133.58,228.80480649],[133.64,41.87484472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079175391,[[133.51,15.2646],[133.44,5.15269159],[133.43,8.9364],[133.37,3.43468895],[133.36,237.30406686]],[[133.57,11.52],[133.58,3.77378277],[133.6,2.6922],[133.61,119.75966508],[133.74,41.87484472]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079202306,[[133.53,11.52],[133.49,1.3931],[133.48,3.73426382],[133.46,1.3124],[133.34,151.4069887]],[[133.59,15.20681768],[133.6,4.1521],[133.61,118.37086508],[133.66,7.4817]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079266461,[[133.54,17.99],[133.5,3.74625524],[133.47,2.8464],[133.46,17.99],[133.36,132.41993178]],[[133.61,118.37086508],[133.62,3.72453565],[133.63,17.99],[133.65,2.846]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079274776,[[133.48,1.3691],[133.47,19.4306],[133.4,17.99],[133.36,128.98524283],[133.35,3.43468895]],[[133.55,3.75533587],[133.57,17.99],[133.6,4.2064],[133.61,136.36086508],[133.62,3.81794975]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079345729,[[133.39,17.99],[133.38,1.3532],[133.37,1.391],[133.35,3.77885745],[133.21,7.498]],[[133.49,2.8117],[133.5,21.73231798],[133.53,1.4329],[133.54,17.99],[133.61,235.82572031]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079362532,[[133.41,1.3402],[133.4,17.98],[133.35,1.3371],[133.34,3.68254025],[116.79,8.54836265]],[[133.49,2.8117],[133.5,21.72231798],[133.53,1.4423],[133.54,17.98],[133.62,11.2256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079426214,[[133.12,28.85],[133.11,6.39346221],[133.06,28.85],[133.04,3.83519696],[132.93,176.89002323]],[[133.17,13.94796292],[133.24,97.35204252],[133.25,28.85],[133.26,3.81552647],[133.28,97.32856943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079443045,[[133.13,28.85],[133.1,7.5123],[133.07,227.0],[132.33,101.38765333],[131.46,74.46529934]],[[133.27,28.85],[133.31,13.21967275],[133.33,1.3417],[133.37,40.86391019],[133.55,16.66077988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079494182,[[133.2,3.7533],[133.16,3.76164362],[133.14,30.1767],[133.1,7.5126],[133.06,28.83]],[[133.23,4.0581],[133.25,3.7522],[133.26,32.58788762],[133.29,228.0],[133.31,27.33451392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079512098,[[133.2,3.7533],[133.17,3.6938898],[133.16,31.6175],[133.12,7.5113],[133.06,28.83]],[[133.25,3.7522],[133.26,1.4027],[133.27,28.83],[133.28,3.71732654],[133.29,2.7112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079575157,[[133.11,3.7559],[133.07,20.7566],[133.06,3.71836639],[133.0,187.48184862],[132.91,18.8075]],[[133.17,18.02],[133.19,4.1535],[133.2,18.02],[133.22,3.68071946],[133.27,255.33451392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079595394,[[133.08,15.38224894],[133.07,2.7366],[133.06,7.5145],[132.9,10.60288107],[113.25,411.12106779]],[[133.15,15.305],[133.19,7.86360138],[133.25,7.5047],[133.26,27.33451392],[133.27,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079661529,[[133.29,3.7508],[133.26,17.99],[133.23,1.4338],[133.22,3.76707035],[133.21,1.3643]],[[133.34,3.7498],[133.37,22.2806],[133.4,17.99],[133.41,7.4958],[133.42,27.33451392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079726085,[[132.95,3.7603],[132.91,18.01],[132.87,2.7725],[132.86,18.01],[132.19,101.05133945]],[[133.01,21.7689],[133.03,2.8098],[133.04,1.3936],[133.06,3.73760335],[133.26,31.10028814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079743286,[[132.97,28.87],[132.94,6.40251804],[132.89,227.0],[132.88,7.5248],[132.8,28.87]],[[133.06,3.7575],[133.07,28.87],[133.11,2.6844],[133.12,1.3225],[133.13,3.73347577]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079799946,[[133.03,18.04],[133.01,6.41870676],[133.0,169.46314225],[132.93,25.5619],[132.85,3.09957846]],[[133.1,1.3636],[133.11,1.3097],[133.12,18.04],[133.17,1.4203],[133.18,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079819665,[[133.19,3.7537],[133.18,3.66957819],[133.15,18.04],[133.09,11.20439855],[133.08,1.3335]],[[133.23,6.5233],[133.24,18.04],[133.26,1.3732],[133.34,265.13082645],[133.45,135.04629586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079872291,[[132.77,47.11],[132.72,7.5339],[132.71,1.3741],[132.7,240.07],[132.66,11.3057]],[[132.89,47.11],[132.96,335.0],[132.99,475.93305925],[133.03,27.3921742]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079886932,[[133.03,47.11],[132.98,240.07],[132.89,8.8922],[132.88,47.11],[132.79,440.561]],[[133.15,47.11],[133.23,1.3141],[133.24,1.3736],[133.27,240.07],[133.28,7.19474085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079936454,[[132.66,1.38374904],[132.65,47.11],[132.62,5.0335],[132.61,7.5405],[132.58,238.3132]],[[132.77,47.11],[132.79,7.56660695],[132.88,1.4393],[132.89,240.07],[132.93,3.83632642]]]
["bitfinex-derivatives","SOLF0:USTF0",1726079951774,[[132.62,31.6735],[132.61,1.3762],[132.56,387.18403178],[132.5,10.95759176],[132.48,7.521]],[[132.73,28.96],[132.74,3.77995354],[132.79,1.3964],[132.83,228.0],[132.85,224.7274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080012526,[[132.84,3.7635],[132.81,5.18022632],[132.79,19.4799],[132.78,169.72249801],[132.7,227.0]],[[132.89,18.06],[132.91,3.7619],[132.95,5.13749412],[132.96,1.4956],[133.01,7.518]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080030549,[[132.82,3.7642],[132.8,11.57],[132.79,5.10112762],[132.78,169.72249801],[132.77,1.492]],[[132.86,11.57],[132.87,3.69590436],[132.95,5.13749412],[132.96,229.4956],[134.28,60.1702774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080068276,[[132.57,173.80696775],[132.54,2.861],[132.53,18.08],[132.48,7.5475],[132.45,15.01985038]],[[132.63,18.08],[132.67,3.76008223],[132.72,0.8492],[132.73,7.5339],[132.76,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080102514,[[132.56,3.7716],[132.5,23.27828781],[132.49,2.9006],[132.37,253.43018298],[132.36,11.3316]],[[132.61,18.11],[132.62,3.83886135],[132.66,1.1011],[132.67,228.0],[132.89,67.930322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080161866,[[132.7,3.7677],[132.67,18.08],[132.66,6.5631582],[132.61,7.5401],[132.59,3.75697388]],[[132.75,3.7662],[132.77,18.08],[132.78,0.2424],[132.81,28.2415742],[132.85,7.5271]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080178370,[[132.6,1.3608],[132.59,3.75697388],[132.57,18.08],[132.52,1.4004],[132.51,7.5457]],[[132.66,18.08],[132.68,3.7254132],[132.75,0.8504],[132.76,356.87210059],[132.77,7.5314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080232630,[[132.58,2.911],[132.57,1.4126],[132.55,18.08],[132.5,7.5467],[132.48,170.10995858]],[[132.66,18.08],[132.7,3.73210074],[132.71,0.1639],[132.74,0.0797],[132.76,46.80958566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080254550,[[132.57,3.7713],[132.53,21.86206719],[132.52,4.1814],[132.43,3.08734693],[132.42,608.22934426]],[[132.62,3.7701],[132.63,21.78618387],[132.68,0.0809],[132.69,0.8514],[132.75,255.87958566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080309304,[[132.39,2.8755],[132.38,1.3733],[132.34,18.1],[132.18,11.3472],[132.13,16.68623494]],[[132.45,21.87557167],[132.51,0.8489],[132.52,0.241],[132.55,228.0],[132.67,88.86862597]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080359045,[[132.26,30.4667],[132.25,1.4223],[132.12,230.09327851],[131.97,66.45137707],[131.95,122.22436347]],[[132.38,29.0],[132.41,1.0976],[132.42,221.33597312],[132.47,228.0],[132.48,362.87958566]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080371461,[[132.33,3.778],[132.32,3.70183621],[132.3,29.0],[132.28,4.1581],[132.24,3.762]],[[132.4,32.7763],[132.41,1.0976],[132.42,3.83597312],[132.48,27.87958566],[132.49,7.20359749]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080422906,[[132.27,3.82670314],[132.26,2.8995],[132.25,18.14],[132.24,1.3567],[132.12,227.0]],[[132.35,18.14],[132.37,1.0016],[132.38,3.74386433],[132.43,228.0],[132.44,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080440713,[[132.34,3.7779],[132.33,3.70334732],[132.31,18.15],[132.27,4.2492],[132.26,21.94420941]],[[132.39,3.7766],[132.41,18.15],[132.43,0.8452],[132.46,27.87958566],[132.47,18.15]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080497970,[[132.32,3.71760598],[132.31,3.7786],[132.29,11.6],[132.27,4.2145],[132.24,3.75897513]],[[132.36,15.3774],[132.4,3.68992722],[132.42,0.6873],[132.5,428.0243176],[132.62,14.42864781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080512579,[[132.32,3.8229248],[132.31,3.7786],[132.29,11.6],[132.27,4.2145],[132.24,11.32047513]],[[132.36,15.3774],[132.39,18.20424216],[132.4,3.73035546],[132.42,0.6873],[132.6,14.42864781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080576024,[[132.19,11.6],[132.18,3.7822],[132.17,3.78629707],[132.16,4.1689],[132.06,19.23663018]],[[132.23,3.7811],[132.25,11.6],[132.26,3.76210106],[132.29,0.6876],[132.31,18.16630082]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080592740,[[132.17,2.7567],[132.16,1.3967],[132.15,11.6],[132.14,3.7835],[132.1,170.58930039]],[[132.2,15.382],[132.23,3.71738297],[132.28,0.6898],[132.29,7.5589],[133.21,59.47599379]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080653706,[[132.03,7.93668522],[132.01,18.16],[131.93,18.16],[131.89,3.74337907],[131.85,11.44010992]],[[132.13,6.73509113],[132.14,21.97534527],[132.2,18.16],[132.27,7.5592],[132.28,3.73087967]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080667411,[[132.05,1.3856],[132.04,2.6551],[132.03,3.74148522],[132.01,29.06],[131.87,7.90479417]],[[132.13,29.06],[132.2,29.06],[132.21,3.84614158],[132.23,235.5618],[132.25,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080715144,[[131.83,3.7921],[131.82,1.3507],[131.81,34.3712402],[131.76,1.438],[131.73,29.06]],[[131.89,3.7904],[131.92,3.70404405],[131.93,29.06],[132.0,32.89999279],[132.04,7.57]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080730653,[[131.96,47.24],[131.95,1.3675],[131.94,1.3175],[131.93,3.8543904],[131.86,47.24]],[[132.08,53.68870567],[132.12,47.24],[132.16,7.5657],[132.2,98.86195187],[132.21,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080772675,[[132.08,29.07],[132.05,5.15891582],[132.04,1.401],[132.03,1.4141],[131.66,1415.0]],[[132.12,3.7841],[132.16,3.74697535],[132.18,29.07],[132.23,228.0],[132.24,34.6905331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080792381,[[131.99,29.07],[131.93,29.07],[131.88,1.4278],[131.87,1.3664],[131.86,29.07]],[[132.1,29.07],[132.13,335.0],[132.14,257.07],[132.2,56.59370961],[132.21,7.5631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080844137,[[132.11,32.8538],[132.1,6.5280104],[132.06,30.4646],[131.89,3.0982955],[131.59,101.38765333]],[[132.15,3.783],[132.21,1.3389],[132.22,5.18947225],[132.23,29.07],[132.26,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080862246,[[132.14,34.29213994],[132.13,1.4467],[132.09,1.3421],[132.07,174.52251404],[131.98,11.3635]],[[132.24,29.07],[132.25,6.55783596],[132.28,370.08250961],[132.31,7.1867209],[132.32,231.79137853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080918095,[[132.12,18.16],[132.11,2.6647],[132.1,5.08782611],[132.06,18.16],[132.03,11.29385075]],[[132.22,1.3951],[132.23,18.16],[132.25,1.367],[132.32,10.76962471],[132.33,15.1259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080966029,[[132.31,18.16],[132.29,3.76947217],[132.28,1.3615],[132.26,20.9226],[132.04,3.09350962]],[[132.36,3.7768],[132.39,1.4006],[132.4,1.4372],[132.41,18.16],[132.42,27.52370961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726080983749,[[132.41,11.64240422],[132.4,18.16],[132.33,21.86610355],[132.14,7.564],[132.06,3.09158061]],[[132.45,3.7743],[132.5,1.3065],[132.51,18.16],[132.52,5.25833486],[132.53,1.0262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081034181,[[132.22,20.901],[132.21,1.367],[132.13,18.16],[132.04,10.65854808],[131.84,84.33416347]],[[132.32,18.16],[132.33,1.0277],[132.34,1.4157],[132.37,3.76861644],[132.46,362.52370961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081046995,[[132.26,3.79148336],[132.1,234.5679],[132.06,3.09404093],[132.04,22.7063],[132.03,11.3575]],[[132.32,18.16],[132.39,7.5521],[132.4,24.7503608],[132.42,1.0266],[132.43,35.08770961]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081110370,[[132.23,24.86350539],[132.22,1.3755],[132.13,18.16],[132.11,7.89537867],[132.05,37.8585]],[[132.29,3.7792],[132.33,19.5779],[132.35,3.69500321],[132.37,2.4552],[132.38,7.553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081127880,[[132.21,3.7812],[132.2,3.81749379],[132.19,19.5273],[132.18,1.3964],[132.17,170.52589958]],[[132.28,19.5717],[132.3,1.0286],[132.31,7.5569],[132.35,3.69500321]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081200926,[[132.2,3.7813],[132.19,11.6],[132.14,1.4377],[132.13,2.6758],[132.12,3.78448748]],[[132.24,3.7804],[132.25,12.9347],[132.28,2.4035],[132.3,37.10625866],[132.31,21.60524778]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081217758,[[132.07,23.40140522],[132.04,1.314],[132.03,1.3261],[131.97,7.5762],[131.85,3.09838687]],[[132.14,3.7833],[132.15,1.4181],[132.17,18.16],[132.2,1.3576],[132.21,1.0299]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081266589,[[132.01,2.8054],[132.0,1.3926],[131.99,32.81540225],[131.93,36.6384],[131.7,40.31426839]],[[132.09,6.30149963],[132.11,29.06],[132.14,3.7563],[132.16,11.3482],[132.19,590.62148645]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081283306,[[132.0,7.57176204],[131.97,18.17],[131.94,4.1825],[131.93,18.17],[131.71,66.45137707]],[[132.04,3.7863],[132.07,18.17],[132.08,3.8038],[132.1,3.72586023],[132.21,10.73563842]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081337142,[[131.98,18.17],[131.97,7.94837508],[131.93,18.17],[131.92,7.579],[131.9,3.858525]],[[132.07,17.96733949],[132.08,18.17],[132.09,2.4154],[132.1,3.72037101],[132.11,1.3214]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081349455,[[132.01,3.7869],[131.99,18.17],[131.97,7.94837508],[131.93,18.17],[131.82,227.0]],[[132.05,3.7858],[132.09,19.5525],[132.11,1.3214],[132.13,1.0338],[132.21,10.74466512]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081392003,[[131.91,3.7897],[131.88,21.88669174],[131.87,4.1334],[131.86,170.92346578],[131.82,7.5843]],[[131.96,3.7887],[131.99,19.2241],[132.0,1.3218],[132.01,1.4018],[132.13,78.74308309]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081403612,[[131.88,18.19],[131.87,6.50525842],[131.86,172.28836578],[131.8,25.7756],[131.59,26.86348573]],[[131.97,1.3226],[131.98,19.2248],[131.99,1.4487],[132.13,67.930322],[132.26,14.40189]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081451344,[[131.73,3.795],[131.71,18.19],[131.7,4.2202],[131.67,18.19],[131.61,7.92429415]],[[131.8,18.19],[131.85,1.3387],[131.86,1.3944],[131.87,249.89174072],[132.02,112.98799835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081483173,[[131.71,3.7955],[131.69,2.7722],[131.68,21.94105174],[131.65,1.3554],[131.51,3.10608395]],[[131.78,19.227],[131.81,6.71780986],[131.84,7.5839],[131.85,27.62148645],[131.89,67.930322]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081513906,[[131.7,2.8255],[131.69,3.83113704],[131.67,18.19],[131.65,1.3349],[131.62,7.596]],[[131.73,6.27850993],[131.77,1.4342],[131.79,18.19],[131.8,3.72903917],[131.9,10.78539121]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081560639,[[131.89,18.19],[131.84,1.3941],[131.83,1.3535],[131.81,1.4173],[131.72,249.77]],[[131.96,1.4313],[131.97,1.4419],[131.98,1.4252],[131.99,22.05078607],[132.01,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081574754,[[131.87,3.791],[131.85,19.5608],[131.84,6.64235197],[131.83,170.96046613],[131.8,18.19]],[[131.93,1.4375],[131.94,18.19],[131.98,1.4419],[131.99,1.4105],[132.0,246.19]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081641607,[[131.84,18.19],[131.83,173.64026613],[131.7,18.9795],[131.67,26.5733],[131.65,3.10210625]],[[131.93,18.19],[131.97,2.8058],[131.98,3.82902934],[131.99,27.1908]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081660019,[[131.89,3.7902],[131.88,20.9206],[131.8,18.19],[131.72,11.3854],[131.65,3.10241166]],[[131.93,3.7895],[131.97,2.8025],[131.98,3.71391099],[131.99,18.19],[132.02,1.365]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081727069,[[131.75,3.7944],[131.74,3.70192319],[131.71,18.21],[131.68,1.3981],[131.67,25.8034]],[[131.77,3.794],[131.8,2.7039],[131.81,18.21],[131.83,1.309],[131.84,3.82796744]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081745575,[[131.83,3.7919],[131.82,3.8011214],[131.79,18.21],[131.78,1.3434],[131.74,1.3966]],[[131.86,1.3574],[131.88,19.5954],[131.89,5.13435828],[131.91,335.0],[132.0,10.70797391]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081812728,[[131.95,3.7886],[131.94,18.2],[131.93,1.3617],[131.88,3.83716449],[131.52,101.38765333]],[[131.98,3.7878],[132.03,18.2],[132.04,6.69471739],[132.06,29.03448645],[132.08,48.43391019]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081826641,[[131.98,18.17],[131.94,2.8381],[131.88,3.79072526],[131.8,234.91150332],[131.75,7.59]],[[132.08,20.9637],[132.09,5.16482491],[132.12,27.62148645],[132.13,7.16949967],[132.15,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081917025,[[131.79,3.83981159],[131.78,3.7934],[131.77,18.22],[131.73,22.313],[131.68,7.5925]],[[131.81,3.7927],[131.86,23.2897757],[131.87,2.7341],[131.9,342.5804],[131.93,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726081934232,[[131.79,3.7932],[131.78,1.3982],[131.77,3.72867212],[131.76,18.21],[131.74,1.3105]],[[131.83,3.7924],[131.86,18.21],[131.87,4.1371],[131.89,3.75560353],[131.91,7.5801]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082003997,[[131.82,22.0123],[131.81,3.85726656],[131.8,1.3574],[131.75,1.3982],[131.74,35.5907]],[[131.87,3.791],[131.89,1.3972],[131.9,1.3506],[131.91,19.6157],[131.95,32.78402132]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082035422,[[131.84,11.65],[131.82,1.3482],[131.81,6.57767245],[131.74,7.589],[129.48,222.69057838]],[[131.91,11.65],[131.95,1.439],[131.96,5.19849652],[131.97,229.3213],[132.03,7.16119311]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082102180,[[131.98,11.65],[131.92,1.3967],[131.91,5.31065144],[131.88,1.399],[131.87,7.5816]],[[131.99,3.7877],[132.02,1.3532],[132.03,1.4097],[132.04,11.65],[132.05,8.9643]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082124096,[[132.11,11.65],[132.09,3.7845],[132.06,4.1864],[132.05,3.86662329],[131.93,16.0]],[[132.13,3.7837],[132.18,14.4953],[132.19,1.3523],[132.26,563.0],[132.27,51.23540505]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082185637,[[132.23,11.65],[132.21,3.82279118],[132.2,3.7814],[132.19,1.3658],[132.12,1.3197]],[[132.25,3.7801],[132.29,15.905],[132.34,27.44299845],[132.35,11.36109782],[132.36,44.73916598]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082203256,[[132.28,11.65],[132.27,5.1924],[132.26,3.84893842],[132.22,1.3555],[132.21,1.3942]],[[132.31,3.7786],[132.34,11.65],[132.35,1.4033],[132.36,1.4462],[132.37,3.76653946]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082261410,[[132.13,1.3298],[132.12,3.7838],[132.11,20.9407],[132.1,260.2497323],[132.05,170.7100859]],[[132.16,3.7827],[132.2,67.930322],[132.22,106.99514638],[132.25,1.3067],[133.25,74.54492198]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082325371,[[132.26,27.62],[132.24,7.58323182],[132.23,2.7625],[132.22,1.3245],[132.17,3.70500011]],[[132.29,3.779],[132.32,11.62],[132.33,1.394],[132.34,3.76928425],[132.36,1.3241]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082370116,[[132.14,17.3127],[132.12,11.61],[132.11,6.6103],[132.01,15.1472],[131.99,7.90207183]],[[132.15,3.783],[132.18,11.61],[132.22,1.3784],[132.23,7.5618],[132.25,1.4215]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082418047,[[132.11,1.3778],[132.1,256.43623],[132.09,7.52912111],[132.06,2.8676],[132.05,188.90210564]],[[132.12,3.7838],[132.15,18.18],[132.2,19.6236],[132.21,1.3685],[132.22,3.82329875]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082442459,[[132.1,181.66873],[132.09,3.7845],[132.08,11.62],[132.06,2.7617],[132.05,170.72210564]],[[132.14,11.62],[132.2,1.21521276],[132.21,2.6375],[132.22,25.37408161],[132.24,27.61763828]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082517024,[[131.86,9.03173251],[131.84,2.6928],[131.76,7.5879],[131.72,3.88448873],[131.63,7.572]],[[131.89,3.7905],[131.9,11.63],[131.95,3.75332516],[131.97,2.7827],[132.0,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082539435,[[131.91,3.7898],[131.88,11.63],[131.86,1.3659],[131.85,3.82430664],[131.84,2.6928]],[[131.94,3.7891],[131.95,11.63],[131.96,180.2772],[131.97,2.7827],[132.04,570.5727]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082621500,[[131.87,3.7908],[131.86,15.47710771],[131.8,4.0784],[131.79,3.70374063],[131.71,22.72]],[[131.9,3.7903],[131.92,14.4722],[132.02,370.19143828],[132.14,104.18417502],[132.33,173.6402917]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082641422,[[131.78,11.64],[131.77,171.06930892],[131.75,1.3961],[131.74,1.3458],[131.64,782.0574791]],[[131.82,3.7927],[131.84,11.64],[131.91,7.5802],[131.92,1.3723],[132.08,18.9265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082722378,[[131.68,12.971],[131.64,1.3928],[131.57,6.96270046],[131.54,7.92853685],[131.53,11.4021]],[[131.73,3.7951],[131.74,11.64],[131.78,2.7664],[131.79,3.74896062],[131.82,7.5853]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082741790,[[131.73,3.795],[131.71,11.64],[131.69,6.72456733],[131.68,1.331],[131.61,23.56236545]],[[131.77,11.64],[131.79,1.4091],[131.85,32.6350949],[131.86,3.82377173],[131.87,7.5824]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082812142,[[131.76,3.7941],[131.74,11.64],[131.73,3.72865963],[131.72,2.827],[131.71,1.3099]],[[131.79,3.7934],[131.8,11.64],[131.83,1.3149],[131.84,1.3391],[131.89,342.5812]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082839170,[[131.82,15.4322],[131.8,1.4058],[131.79,3.77940787],[131.74,171.10490778],[131.72,2.7838]],[[131.85,3.7917],[131.88,12.9632],[131.89,1.3862],[131.9,180.2772],[131.96,235.5774]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082939043,[[131.92,3.7894],[131.91,11.64],[131.9,3.86349113],[131.87,1.3878],[131.83,7.5839]],[[131.97,11.64],[131.99,2.7411],[132.0,1.3401],[132.01,3.78733919],[132.14,120.3797832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726082952751,[[131.92,3.7894],[131.9,11.64],[131.89,3.76943323],[131.85,1.3087],[131.84,1.4273]],[[131.95,1.4089],[131.96,16.7802],[131.97,1.3604],[132.07,228.0],[132.1,11.3534]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083024010,[[132.04,11.64],[132.01,3.83256666],[132.0,1.4396],[131.97,2.8082],[131.78,28.10289857]],[[132.1,2.7722],[132.15,231.75701622],[132.2,27.75204085],[132.22,41.34600658],[132.23,18.9355]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083045020,[[132.03,15.4262],[132.01,174.60394833],[131.98,1.3125],[131.97,1.3466],[131.76,40.31426839]],[[132.07,3.7855],[132.08,11.64],[132.13,1.3696],[132.14,2.8216],[132.15,3.68945844]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083114874,[[132.15,11.64],[132.11,1.4193],[132.1,1.3301],[131.95,234.576],[130.29,204.2670514]],[[132.2,11.64],[132.21,1.355],[132.26,2.7535],[132.27,3.86871557],[132.32,362.75204085]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083185324,[[132.01,3.7868],[132.0,19.5582],[131.98,1.4346],[131.92,701.36411318],[131.86,178.51868771]],[[132.04,3.7863],[132.08,1.416],[132.09,18.17],[132.14,23.44657063],[132.16,343.9185]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083201740,[[131.97,3.788],[131.96,1.3759],[131.95,1.3428],[131.94,23.38634336],[131.86,196.36200206]],[[132.03,18.17],[132.05,1.3105],[132.06,2.7775],[132.07,21.92710361],[132.14,3.83997063]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083274417,[[132.17,11.62],[132.16,5.2129],[132.15,3.85079573],[132.1,7.5688],[131.98,7.90089074]],[[132.19,3.7819],[132.23,16.81362334],[132.29,2.737],[132.3,231.86195176],[132.32,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083301144,[[132.2,11.62],[132.16,4.255],[132.15,3.85306491],[132.1,7.5688],[131.93,3.09678473]],[[132.23,3.7809],[132.26,11.62],[132.28,1.4054],[132.29,2.737],[132.3,231.86195176]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083385618,[[132.41,11.6],[132.38,2.7505],[132.37,3.79597756],[132.3,1.3929],[132.2,18.82568844]],[[132.47,13.0213],[132.48,2.7131],[132.55,228.0],[132.56,335.0],[132.57,7.5421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083406519,[[132.34,3.7773],[132.33,11.6],[132.3,3.77550272],[132.29,4.1966],[132.2,15.77843115]],[[132.37,3.7768],[132.39,11.6],[132.4,3.87032473],[132.41,4.1763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083484785,[[132.32,3.7781],[132.29,11.61],[132.28,1.3298],[132.27,1.4522],[132.26,3.84919221]],[[132.35,12.9319],[132.36,6.6735],[132.45,335.0],[132.46,235.5483],[132.54,14.26518738]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083505100,[[132.35,3.7772],[132.32,11.61],[132.31,1.4497],[132.28,1.4085],[132.27,1.4522]],[[132.41,4.2225],[132.42,3.70486564],[132.49,7.04057541],[132.54,14.26282472],[132.55,88.72479168]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083574680,[[132.37,3.7766],[132.36,11.61],[132.35,1.3451],[132.34,2.759],[132.33,3.79023469]],[[132.41,3.7756],[132.42,11.61],[132.44,1.33],[132.45,3.86179925],[132.5,2.8283]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083588677,[[132.26,3.7796],[132.25,11.61],[132.24,1.3131],[132.23,6.62392693],[132.13,7.567]],[[132.31,11.61],[132.32,3.7782],[132.37,4.1316],[132.46,370.52002871],[132.48,45.78954468]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083650544,[[132.33,3.7777],[132.32,11.61],[132.29,2.6607],[132.28,1.4123],[132.23,11.41362693]],[[132.37,11.61],[132.4,4.0851],[132.41,3.86519839],[132.5,234.90258482]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083676464,[[132.33,11.61],[132.29,4.0999],[132.28,170.41946332],[132.27,3.83736431],[132.13,294.80540053]],[[132.39,13.0428],[132.4,2.7635],[132.41,3.86519839],[132.48,3.81954135],[132.51,376.97000333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083738314,[[132.15,14.3475],[132.14,3.86040405],[132.11,1.3246],[132.07,11.27102061],[131.41,168.97942223]],[[132.22,11.62],[132.24,3.70859388],[132.27,1.3804],[132.31,7.5571],[132.36,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083762731,[[132.08,5.1261],[132.06,2.6735],[132.05,3.876845],[132.04,11.62],[131.85,10.21282092]],[[132.11,11.62],[132.19,1.9344],[132.21,5.10920667],[132.23,235.5614],[132.27,35.53232871]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083827372,[[131.91,3.7897],[131.88,4.1549],[131.87,21.95088684],[131.84,7.5833],[131.8,18.17]],[[131.96,3.7887],[131.97,18.17],[131.99,3.8809123],[132.04,2.6435],[132.05,0.5913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083847391,[[131.95,7.83638642],[131.93,18.18],[131.88,7.5812],[131.87,3.78088684],[128.91,151.51604434]],[[132.01,3.787],[132.03,18.18],[132.04,1.3118],[132.05,2.0258],[132.07,18.18]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083922436,[[131.99,15.4174],[131.95,4.1157],[131.85,11.3745],[131.75,3.10037736],[131.74,119.33854459]],[[132.02,3.7869],[132.05,11.63],[132.11,17.86368864],[132.12,11.30702477],[132.13,19.29830661]]]
["bitfinex-derivatives","SOLF0:USTF0",1726083988388,[[132.15,3.7828],[132.14,2.6681],[132.13,19.6095],[132.08,18.19],[132.06,7.571]],[[132.18,3.7821],[132.24,3.3563],[132.26,3.87876954],[132.27,18.19],[132.33,238.31704476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084016097,[[132.02,18.19],[131.99,1.4384],[131.98,2.8143],[131.95,7.5772],[131.92,170.84377553]],[[132.1,2.7298],[132.15,342.5663],[132.2,228.0],[132.22,27.86117613],[132.24,49.54800333]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084083757,[[132.18,3.782],[132.17,1.4439],[132.15,2.7896],[132.14,18.18],[132.06,25.7508]],[[132.21,3.7815],[132.25,1.4008],[132.26,19.6256],[132.27,3.76730611],[132.36,27.86117613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084097068,[[132.25,21.96],[132.22,1.3241],[132.21,21.0182],[132.19,3.82703448],[132.05,7.89519954]],[[132.33,5.02200854],[132.35,19.6163],[132.4,33.30715358],[132.44,27.86117613],[132.45,26.76849666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084172836,[[132.33,11.61],[132.32,3.778],[132.27,2.7561],[132.26,1.3697],[132.25,3.84989149]],[[132.38,19.30508379],[132.4,3.79945358],[132.41,0.5813],[132.43,7.5505],[132.44,34.75730476]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084190360,[[132.36,11.61],[132.34,3.7775],[132.33,4.0714],[132.32,3.82565351],[132.29,170.39684394]],[[132.37,3.7767],[132.42,23.09968444],[132.43,11.61],[132.47,7.5478],[132.5,27.86117613]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084221889,[[132.2,2.6922],[132.19,1.3635],[132.18,188.65204741],[132.17,3.87105928],[132.13,18.13]],[[132.27,21.85137277],[132.28,1.3964],[132.32,0.5783],[132.33,1.4071],[132.34,18.13]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084262524,[[132.19,1.4382],[132.18,170.52515182],[132.16,1.3562],[132.15,19.4969],[132.13,3.76295069]],[[132.26,18.13],[132.27,3.7092648],[132.31,10.8605],[132.32,18.13],[132.34,3.69226706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084312341,[[132.2,3.7815],[132.18,3.83375665],[132.15,18.15],[132.13,4.1358],[132.11,7.568]],[[132.25,6.64850984],[132.26,18.15],[132.28,2.8092],[132.31,1.3643],[132.34,29.39746706]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084330063,[[132.29,3.7787],[132.27,7.8382713],[132.26,18.15],[132.2,18.15],[132.19,174.2578121]],[[132.33,3.778],[132.37,18.15],[132.38,1.317],[132.39,2.6324],[132.46,34.82926868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084396513,[[132.54,11.6],[132.52,3.7724],[132.47,4.08],[132.46,3.70895983],[132.42,7.5504]],[[132.59,2.7509],[132.6,11.6],[132.63,1.4219],[132.64,7.5383],[132.67,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084415539,[[132.65,11.6],[132.63,3.7692],[132.62,4.1638],[132.61,3.84602246],[132.53,3.83949452]],[[132.66,3.7684],[132.71,11.6],[132.73,1.3315],[132.75,2.7241],[132.76,3.80856432]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084473782,[[132.75,11.6],[132.74,3.766],[132.68,4.1459],[132.67,3.68755836],[132.64,7.5375]],[[132.8,3.71109904],[132.81,14.2853],[132.85,1.4014],[132.87,242.39382187]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084491393,[[132.76,15.3654],[132.68,4.1459],[132.67,3.68755836],[132.64,7.5375],[132.52,27.81398647]],[[132.82,11.6],[132.84,2.7057],[132.85,1.4014],[132.86,14.90934925],[132.88,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084550038,[[132.77,359.51212],[132.75,4.0701],[132.74,3.7500969]],[[132.86,18.07],[132.89,4.1405],[132.9,3.73024883],[132.92,7.5222],[132.96,42.75360889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084570348,[[132.77,276.87962],[132.76,6.4684],[132.74,11.57],[132.68,1.4207],[132.67,173.61460127]],[[132.79,3.7649],[132.81,11.57],[132.82,3.78493024],[132.89,335.0],[132.9,3.73024883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084635600,[[132.82,3.7637],[132.8,1.4169],[132.79,19.3876],[132.78,1.3759],[132.77,3.78059493]],[[132.89,18.08],[132.92,2.7639],[132.93,0.7168],[132.99,7.5186],[133.02,10.26148898]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084724862,[[132.81,11.56],[132.77,1.3822],[132.76,2.7638],[132.75,173.63313795],[132.6,17.54525815]],[[132.87,11.56],[132.9,5.89270687],[132.91,1.3326],[132.93,7.5221],[132.99,27.90533701]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084748881,[[132.79,11.56],[132.76,2.7495],[132.75,169.8022692],[132.74,1.3623],[132.6,6.75803903]],[[132.86,12.9331],[132.89,1.3411],[132.9,4.55300687],[132.96,39.18563701],[132.98,53.63011822]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084805535,[[132.75,22.1447],[132.74,3.83545263],[132.66,25.6064],[132.61,37.13930706],[132.58,27.57823818]],[[132.85,20.8603],[132.89,0.7145],[132.9,3.83710687],[132.94,24.94387969],[133.04,120.12557755]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084826554,[[132.75,3.7657],[132.71,1.4315],[132.7,1.3773],[132.69,169.8691193],[132.68,19.5126]],[[132.79,21.8349],[132.81,5.0769628],[132.82,1.415],[132.87,26.3081],[132.93,27.9446943]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084876088,[[132.7,18.07],[132.68,7.96865021],[132.64,7.5375],[132.6,29.3804],[132.51,7.542]],[[132.79,5.1792],[132.8,18.07],[132.81,1.4407],[132.83,3.67198177],[132.93,14.38369227]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084897903,[[132.63,5.14129559],[132.62,2.7332],[132.53,3.80971266],[132.51,7.545],[132.5,227.0]],[[132.71,18.07],[132.72,6.63355575],[132.73,1.4074],[132.79,2.0913],[132.8,21.91150331]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084965557,[[132.64,5.1348],[132.62,5.05268589],[132.61,18.07],[132.6,732.85111788],[132.59,1.3448]],[[132.69,3.7676],[132.71,18.07],[132.74,18.07],[132.75,0.713],[132.76,2.7592]]]
["bitfinex-derivatives","SOLF0:USTF0",1726084986878,[[132.53,3.7719],[132.52,1.3919],[132.51,5.16532157],[132.5,18.11],[132.46,18.11]],[[132.58,3.7708],[132.6,18.11],[132.61,3.445],[132.62,3.72303993],[132.67,18.11]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085053943,[[132.57,5.1883],[132.55,11.59],[132.53,1.3104],[132.52,170.0843296],[132.5,1.3212]],[[132.6,11.80824492],[132.61,11.59],[132.62,3.7697],[132.66,1.4214],[132.67,1.3947]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085090481,[[132.53,12.9502],[132.52,6.40387887],[132.47,7.5473],[132.39,41.5004],[132.27,144.05116763]],[[132.6,11.59],[132.62,7.46625253],[132.64,0.7209],[132.67,2.6687],[132.69,7.5354]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085150037,[[132.56,3.7712],[132.55,1.3643],[132.54,12.9853],[132.5,1.4028],[132.45,170.18036327]],[[132.6,11.59],[132.63,4.0141],[132.64,3.67554855],[132.74,27.99269882],[132.75,11.2982]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085170644,[[132.59,15.27281904],[132.52,1.3169],[132.51,7.5453],[115.33,10.0],[114.7,7.23541491]],[[132.68,6.59090486],[132.76,570.5318],[132.78,45.59875913],[133.03,173.6402917],[133.04,20.07733631]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085211876,[[132.6,15.28799366],[132.57,4.1312],[132.56,170.03821971],[132.44,227.0],[132.42,27.83828244]],[[132.66,11.59],[132.68,2.7802],[132.69,5.20854088],[132.78,49.28119262]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085231594,[[132.64,15.3589],[132.6,2.8037],[132.59,3.80702066],[132.57,1.3172],[132.44,227.0]],[[132.65,11.60236933],[132.68,6.5482],[132.69,3.76385538],[132.7,11.59],[132.82,53.2980719]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085344283,[[132.77,15.3553],[132.75,3.79283826],[132.71,4.0899],[132.7,100.0],[132.68,3.68531718]],[[132.78,17.60606031],[132.8,8.48309788],[132.82,15.09206857],[132.83,20.92535215],[132.94,122.54199473]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085374921,[[132.9,11.59],[132.84,4.1987],[132.83,3.79685044],[132.82,169.71857903],[132.59,27.83828244]],[[132.91,14.55185943],[132.93,15.3440138],[132.94,22.59090305],[132.95,5.03281163]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085463272,[[132.98,11.59],[132.94,5.00587933],[132.92,8.9229],[132.9,100.0],[132.79,10.56847916]],[[133.03,11.59],[133.04,3.7579],[133.07,22.75627742],[133.08,6.4554124],[133.14,35.50289882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085559166,[[133.08,3.7565],[133.06,11.59],[132.99,7.518],[132.98,5.17947554],[132.87,21.83329529]],[[133.09,20.28785238],[133.1,12.76773175],[133.11,24.00863152],[133.12,16.7517],[133.13,23.41531918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085587095,[[132.91,3.7612],[132.9,100.0],[132.89,11.59],[132.86,3.80976421],[132.83,1.3672]],[[132.95,12.9421],[132.96,5.078],[132.97,1.3689],[132.98,3.79924],[133.11,34.28745594]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085700707,[[132.77,3.7652],[132.73,169.84721503],[132.72,15.33323054],[132.7,2.761],[132.56,38.5556141]],[[132.79,11.55],[132.81,6.4248],[132.82,3.80704081],[132.88,7.5248],[132.89,338.83232831]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085734125,[[132.8,3.7644],[132.77,11.55],[132.75,2.8101],[132.74,1.4082],[132.73,169.84721503]],[[132.83,15.3136],[132.84,3.79499322],[132.87,4.1004],[132.92,7.5223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085787773,[[132.84,15.3132],[132.82,3.85462804],[132.76,1.3317],[132.75,5.09241291],[132.64,7.86051353]],[[132.88,3.7623],[132.89,15.7158],[132.91,3.72704369],[132.95,11.2814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085811192,[[132.76,3.7656],[132.74,12.9282],[132.73,1.4331],[132.69,1.435],[132.68,11.34949245]],[[132.8,3.7647],[132.81,11.55],[132.83,1.3732],[132.84,6.43335221],[132.89,7.5242]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085911961,[[132.87,3.7625],[132.86,11.55],[132.83,1.3734],[132.82,3.78424966],[132.77,2.743]],[[132.91,5.0717],[132.92,16.78785264],[132.98,1.4221],[133.01,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726085947297,[[132.9,4.1256],[132.89,11.27981963],[132.57,155.58742405]],[[133.03,3.758],[133.04,15.8344],[133.06,3.78914227],[133.09,18.97165238],[133.13,364.56411918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086047877,[[132.85,3.7629],[132.84,11.55],[132.83,4.1441],[132.82,146.70854153],[132.71,520.46525771]],[[132.89,15.312],[132.93,5.05699727],[132.94,1.3969],[133.82,302.35124057],[133.84,957.76379374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086067201,[[132.91,3.7612],[132.9,11.55],[132.84,8.8604],[132.83,2.8077],[132.82,146.70854153]],[[132.93,5.01296563],[132.95,3.7603],[132.96,12.8637],[132.98,1.4179],[133.0,1.4265]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086143853,[[132.92,11.55],[132.83,4.2043],[132.82,11.37065035],[132.79,142.96830581],[132.7,27.38402802]],[[132.95,1.4248],[132.96,1.4309],[132.98,11.55],[133.0,1.429],[133.01,3.7126724]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086235725,[[132.74,3.766],[132.72,11.55],[132.71,5.17195067],[132.7,2.8125],[132.62,18.1933707]],[[132.78,15.315],[132.8,5.03750649],[132.81,1.4067],[132.82,1.3481],[133.09,129.09248006]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086274555,[[132.69,3.7675],[132.66,15.776],[132.61,150.51186706],[132.58,3.0652855],[132.57,490.32673215]],[[132.73,11.55],[132.74,3.7663],[132.8,6.41491304],[132.84,7.5271],[133.01,123.61227666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086290874,[[132.61,143.16105621],[132.57,497.86863215],[132.49,245.8652],[132.48,27.79304844]],[[132.7,11.55],[132.8,13.94391304],[132.81,229.4067],[132.87,42.95743413],[132.94,87.34914721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086360631,[[132.77,11.55],[132.75,3.76628748],[132.69,11.7471],[132.68,3.72005463],[132.58,36.8301241]],[[132.8,6.74151645],[132.81,5.1017],[132.83,11.55],[132.84,1.4379],[132.94,27.98687133]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086389658,[[132.82,15.3138],[132.79,3.85001656],[132.74,2.8073],[132.73,1.3624],[132.6,29.51099315]],[[132.85,3.7631],[132.86,1.4231],[132.87,1.3249],[132.88,15.24759655],[132.91,1.3328]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086463135,[[132.81,3.7641],[132.8,11.55],[132.76,1.3674],[132.75,146.85916451],[132.74,2.7661]],[[132.83,5.03064061],[132.85,7.61903387],[132.86,12.8841],[132.87,1.3543],[132.89,1.412]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086537189,[[132.75,3.7657],[132.7,1.3138],[132.69,2.8575],[132.68,11.25555463],[132.54,35.25891085]],[[132.79,11.55],[132.81,2.6888],[132.82,3.8137089],[132.85,1.3281],[132.91,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086571216,[[132.8,3.7643],[132.78,11.55],[132.77,3.84345267],[132.76,2.7826],[132.71,7.5335]],[[132.84,15.3135],[132.86,6.48560253],[132.87,1.3886],[132.96,27.99105216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086632873,[[132.79,3.7645],[132.78,11.55],[132.72,5.0536341],[132.71,2.8772],[132.58,317.78882522]],[[132.84,3.7635],[132.85,12.8547],[132.86,1.4018],[132.87,3.79065737],[132.89,1.3279]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086648794,[[132.8,3.7644],[132.78,11.55],[132.72,5.0536341],[132.71,2.8772],[132.6,32.66633118]],[[132.82,5.03141466],[132.84,15.3135],[132.85,1.3047],[132.86,1.4018],[132.87,3.79065737]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086712651,[[132.63,11.55],[132.62,4.2269],[132.59,7.5403],[132.52,3.05311168],[132.51,448.99227921]],[[132.69,11.55],[132.76,1.4428],[132.77,2.7481],[132.78,11.20826262],[132.85,27.99105216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086736971,[[132.72,11.55],[132.7,3.818555],[132.62,11.6064],[132.61,143.15320987],[132.52,67.93601718]],[[132.77,1.4075],[132.78,15.3152],[132.79,3.75339323],[132.84,2.7971],[132.85,7.5266]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086833137,[[132.68,3.7678],[132.67,11.55],[132.64,1.3597],[132.63,1.4245],[132.61,3.78532855]],[[132.74,15.3163],[132.76,1.3798],[132.77,2.6726],[132.78,3.78418762],[132.89,69.87931777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086852163,[[132.59,11.55],[132.57,6.56349992],[132.52,1.3897],[132.51,7.545],[132.47,44.59354638]],[[132.64,11.55],[132.7,4.0621],[132.71,3.69782848],[132.74,7.5328],[132.77,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086979740,[[132.63,3.7691],[132.62,11.55],[132.59,2.7634],[132.58,7.541],[132.57,1.4335]],[[132.67,3.7682],[132.68,11.55],[132.69,1.4098],[132.7,2.6713],[132.72,3.73832363]]]
["bitfinex-derivatives","SOLF0:USTF0",1726086993868,[[132.5,15.3229],[132.47,1.4109],[132.45,1.319],[132.43,1.3421],[132.3,3.06819588]],[[132.55,3.7716],[132.56,15.38778377],[132.58,2.7958],[132.59,1.4213],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087083726,[[132.36,7.51359025],[132.35,11.55],[132.34,1.3337],[132.33,1.391],[132.25,16.00931024]],[[132.4,11.55],[132.41,3.7758],[132.45,1.4174],[132.46,6.46378758],[132.5,235.5461]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087110339,[[132.37,3.7766],[132.35,15.37318685],[132.29,151.05861213],[132.28,4.0632],[132.2,19.23360354]],[[132.4,5.2194],[132.41,12.9895],[132.46,1.4216],[132.5,228.0],[132.59,97.62674497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087193201,[[132.55,11.55],[132.54,3.7718],[132.49,5.20541116],[132.48,2.8133],[132.47,143.29399339]],[[132.58,3.7708],[132.59,1.4328],[132.6,6.60367522],[132.65,7.538],[132.71,39.29285216]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087237037,[[132.48,11.55],[132.43,2.7893],[132.42,1.3762],[132.41,3.70960536],[132.33,33.9631]],[[132.54,11.55],[132.58,1.428],[132.59,1.4409],[132.6,1.372],[132.66,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087441034,[[132.6,15.3201],[132.56,2.745],[132.55,3.84277383],[132.5,7.5456],[132.42,7.11220217]],[[132.64,3.7692],[132.67,11.55],[132.68,1.4206],[132.69,2.7395],[132.7,3.79551609]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087448037,[[132.64,1496.2307],[132.59,15.3204],[132.56,2.745],[132.55,3.84277383],[131.62,75.38799433]],[[132.65,16.6441],[132.68,1.4206],[132.69,1.3973],[132.7,3.79551609],[132.76,362.91379392]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087598669,[[132.75,11.55],[132.73,3.7664],[132.72,2.6902],[132.71,3.85906224],[132.6,3.08300061]],[[132.81,11.55],[132.82,2.6808],[132.83,1.3966],[132.84,3.75518638]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087720276,[[132.84,11.55],[132.83,999.9993],[132.79,4.1047],[132.78,3.68799051],[132.67,406.44937403]],[[132.87,3.7626],[132.89,1.4362],[132.9,26.43670518],[132.91,1.3625],[132.92,5.19197775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087757194,[[132.82,11.55],[132.79,4.1047],[132.78,146.7093446],[132.68,14.37533637],[132.62,27.8638232]],[[132.84,3.7634],[132.87,11.55],[132.88,1.3036],[132.89,1.4362],[132.92,3.75197775]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087885800,[[132.88,981.9512],[132.82,154.51155976],[132.81,1.4094],[132.8,2.859],[132.79,3.76994745]],[[132.89,15.3119],[132.93,16.31392578],[132.94,3.83665054],[132.96,7.5201],[132.98,27.95047785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726087948964,[[132.88,905.8312],[132.85,1.3819],[132.84,2.7545],[132.83,3.7636],[132.82,142.96155976]],[[132.89,15.3119],[132.93,14.88524968],[132.94,3.83665054],[132.96,7.5201],[132.98,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088070583,[[132.72,15.3166],[132.7,1.3988],[132.69,2.6064],[132.65,3.7243831],[132.64,143.166227]],[[132.77,19.00833276],[132.8,2.7744],[132.86,7.5258],[132.87,228.0],[132.95,7.532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088100307,[[132.75,15.3158],[132.74,4.0749],[132.71,3.71488775],[132.62,342.01507019],[112.05,8.54836265]],[[132.79,3.7649],[132.81,11.55],[132.85,6.52558582],[132.9,7.5233],[132.93,11.56474913]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088205990,[[132.76,6.5346],[132.75,154.6083124],[132.74,1.3194],[132.65,22.6122],[132.63,22.6]],[[132.8,15.3147],[132.84,3.67264881],[132.88,33.16969254],[132.9,2.7405],[132.91,3.7562122]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088252218,[[132.63,11.55],[132.61,4.1464],[132.6,3.82741823],[132.54,7.5432],[131.26,2.74168026]],[[132.69,11.55],[132.73,1.4112],[132.74,5.12492622],[132.79,7.5295],[133.83,134.86856825]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088334690,[[132.59,3.7704],[132.56,1.3581],[132.55,1.3734],[132.54,5.13861384],[132.43,37.48779312]],[[132.63,3.7694],[132.64,11.55],[132.68,2.7288],[132.69,3.86403822],[132.72,7.5337]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088361607,[[132.6,3.7701],[132.58,11.55],[132.56,1.3581],[132.55,1.3734],[132.54,5.13861384]],[[132.63,3.7693],[132.64,11.55],[132.68,2.7288],[132.69,3.86403822],[132.83,10.20590944]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088430595,[[132.68,3.7678],[132.67,11.55],[132.61,5.19411544],[132.6,2.7678],[132.55,7.543]],[[132.71,15.3172],[132.74,33.86079669],[132.75,2.753],[132.77,3.70956791],[132.79,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088444308,[[132.75,3.7657],[132.74,11.55],[132.67,4.094],[132.63,7.5383],[132.58,33.912]],[[132.79,15.3149],[132.8,14.87003837],[132.81,1.3641],[132.85,1.3349],[132.86,27.8943646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088542187,[[132.76,16.6751],[132.75,2.7607],[132.71,143.08647429],[132.62,3.08368565],[132.61,470.95473559]],[[132.79,3.7647],[132.81,11.55],[132.86,16.26450636],[132.87,3.76345708],[132.89,19.02931815]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088557603,[[132.83,11.55],[132.82,3.7638],[132.8,2.7031],[132.79,1.4034],[132.64,33.9169]],[[132.87,7.58524256],[132.88,11.55],[132.9,1.3836],[132.93,1.3781],[135.31,5.54016807]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088680203,[[132.86,3.7626],[132.85,15.5913],[132.81,3.72535744],[132.77,7.5305],[132.67,237.94163894]],[[132.9,7.46533432],[132.92,11.55],[132.98,2.7194],[132.99,235.5183],[133.07,21.56759889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088721344,[[132.8,146.84283518],[132.78,4.2601],[132.77,7.5305],[132.73,3.73259878],[132.59,37.7034]],[[132.87,3.7626],[132.89,11.55],[132.91,18.98868529],[132.92,3.70268423],[132.94,2.8259]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088803103,[[132.7,2.7219],[132.69,12.9007],[132.68,142.9915079],[132.61,11.3093],[132.4,103.54235383]],[[132.76,15.3156],[132.77,3.81582925],[132.83,2.7182],[132.85,27.8943646],[132.86,7.5256]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088957345,[[132.46,3.774],[132.45,4.1401],[132.42,11.55],[132.4,143.37944694],[132.32,237.97225426]],[[132.48,11.55],[132.49,8.88],[132.5,3.773],[132.54,6.422908],[132.55,2.97]]]
["bitfinex-derivatives","SOLF0:USTF0",1726088990671,[[132.4,143.37944694],[132.38,15.36699275],[132.35,4.0992],[132.34,7.5546],[132.14,21.35450096]],[[132.43,10.86],[132.44,11.55],[132.46,3.7742],[132.47,3.74226815],[132.6,6.84005162]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089084754,[[132.41,3.7755],[132.39,6.54700144],[132.38,11.55],[132.37,1.3217],[132.32,7.5559]],[[132.44,11.55],[132.46,3.7743],[132.48,6.57358934],[132.49,1.25],[132.59,35.4356646]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089117977,[[132.4,3.7758],[132.37,15.27404924],[132.36,143.46667087],[132.34,1.4284],[132.21,7.553]],[[132.42,11.55],[132.44,5.0348],[132.47,2.7363],[132.48,3.73858934],[132.56,6.84905077]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089185953,[[132.38,3.7762],[132.35,1.3497],[132.34,11.55],[132.33,1.4359],[132.32,5.30671903]],[[132.4,6.66183662],[132.41,15.3256],[132.43,3.76794808],[132.46,3.9772],[132.57,41.980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089208091,[[132.33,11.55],[132.31,1.4087],[132.26,5.19459669],[132.25,1.3883],[132.18,7.5643]],[[132.38,11.55],[132.42,2.5811],[132.49,563.0],[132.5,35.39657141],[132.52,45.79534325]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089292574,[[132.44,3.7747],[132.43,11.55],[132.41,3.71102355],[132.34,10.2946],[132.33,1.3875]],[[132.47,6.4901],[132.48,15.26970652],[132.51,1.3522],[132.57,350.0842],[132.58,255.85027141]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089325917,[[132.51,11.55],[132.5,3.7728],[132.48,4.2292],[132.47,3.86124288],[132.33,26.42840095]],[[132.53,3.7722],[132.56,15.32509415],[132.58,1.3323],[132.59,2.7951],[132.69,11.74750234]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089391864,[[132.45,3.7744],[132.4,7.90741824],[132.37,106.23696787],[132.33,3.76840095],[132.32,7.5557]],[[132.48,3.7737],[132.53,24.04484987],[132.54,17.68726777],[132.56,7.5428],[132.66,115.05865883]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089403372,[[132.5,3.7729],[132.48,3.68811243],[132.4,7.90741824],[132.37,106.23696787],[132.36,7.5538]],[[132.53,3.7722],[132.56,3.78811752],[132.58,2.8344],[132.63,338.82501188],[132.64,27.87464066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089483252,[[132.6,3.7701],[132.56,8.08986999],[132.48,11.23521243],[132.41,41.78968248],[132.4,41.58851824]],[[132.63,3.7693],[132.67,2.777],[132.68,1.3507],[132.69,3.86690397],[132.71,342.5346]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089513470,[[132.62,3.7695],[132.61,11.58],[132.56,151.3375263],[132.52,7.5445],[132.43,230.08674674]],[[132.66,3.7685],[132.67,11.58],[132.72,18.99523493],[132.73,7.80330517],[132.75,27.87464066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089570631,[[132.59,11.58],[132.57,4.0381],[132.56,143.24765631],[132.55,3.76479956],[132.41,28.03891196]],[[132.65,19.11332255],[132.71,20.40362595],[132.72,1.3716],[132.76,35.40614066],[132.79,346.58372763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089639387,[[132.64,3.769],[132.6,11.58],[132.57,4.0381],[132.55,147.03886329],[132.54,7.5435]],[[132.66,11.58],[132.68,5.0889],[132.73,1.4265],[132.76,7.5315],[132.77,27.87464066]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089792909,[[132.48,3.7734],[132.47,1.4203],[132.46,2.6925],[132.45,121.56832002],[132.38,7.5524]],[[132.51,15.3527],[132.52,3.67990972],[132.58,4.1752],[132.59,3.77149291],[132.61,15.01904107]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089827246,[[132.44,3.7746],[132.41,11.58],[132.4,6.58596376],[132.39,1.3176],[132.33,7.5554]],[[132.47,15.3538],[132.51,4.1564],[132.52,3.7878301],[132.58,7.5419],[132.61,363.04644113]]]
["bitfinex-derivatives","SOLF0:USTF0",1726089967948,[[132.38,3.7762],[132.35,15.7313],[132.34,3.83353568],[132.33,143.47940027],[131.38,75.52452162]],[[132.4,6.72104691],[132.41,3.7758],[132.42,15.33415986],[132.47,1.3088],[132.48,2.8175]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090060425,[[132.32,3.778],[132.29,11.58],[132.27,4.1256],[132.19,30.253],[132.17,22.00437118]],[[132.35,15.3573],[132.4,5.1100283],[132.41,1.3796],[132.47,338.86516336],[132.5,27.76568926]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090107074,[[132.21,1.4173],[132.2,11.58],[132.18,1.3502],[132.17,3.8041564],[132.06,41.5969]],[[132.26,11.58],[132.3,1.3161],[132.31,2.7675],[132.32,3.71099523],[132.36,7.5542]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090151814,[[132.17,3.7823],[132.15,15.30069617],[132.11,2.6834],[132.1,1.3702],[132.04,15.55917484]],[[132.21,15.3614],[132.23,3.77175268],[132.26,1.3385],[132.38,69.87931777],[132.4,102.43667551]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090215876,[[132.08,3.85187459],[132.06,106.49666553],[131.96,41.94852479],[131.95,25.76742224],[113.64,7.23541491]],[[132.14,19.21924981],[132.21,5.09189971],[132.22,1.4326],[132.23,1.403]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090259916,[[132.04,3.786],[132.01,15.31931106],[131.99,1.4004],[131.98,2.6858],[131.87,353.94815027]],[[132.08,11.58],[132.12,1.3697],[132.13,2.6988],[132.14,3.87044992],[132.23,41.980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090289141,[[132.15,3.7829],[132.13,11.58],[132.09,5.15534345],[132.08,1.3188],[132.07,1.3291]],[[132.18,5.1469],[132.19,11.58],[132.21,1.3465],[132.23,1.4165],[132.27,7.5593]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090377699,[[132.24,4.0231],[132.19,10.98109797],[132.17,234.5644],[132.14,26.557309],[132.13,28.12628221]],[[132.39,3.71639165],[132.4,11.58],[132.41,1.4351],[132.42,1.3268],[132.43,1.389]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090414213,[[132.25,11.58],[132.24,5.1616],[132.23,3.71078888],[132.17,2.7884],[132.1,11.58582696]],[[132.27,3.7795],[132.31,15.30865076],[132.36,1.4341],[132.37,1.3133],[132.38,36.76284441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090526611,[[132.18,3.7821],[132.17,5.9882089],[132.16,11.58],[132.12,3.72324703],[132.03,42.94914824]],[[132.22,3.7811],[132.23,11.58],[132.25,4.0636],[132.26,3.78942511],[132.31,7.5573]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090569843,[[132.19,5.98667326],[132.18,3.7819],[132.17,11.58],[132.15,1.3162],[132.14,1.3467]],[[132.21,3.7814],[132.22,11.58],[132.25,4.0636],[132.26,3.78942511],[132.33,27.91004441]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090675654,[[132.33,3.7778],[132.32,11.58],[132.31,3.79289206],[132.28,1.3586],[132.27,2.6874]],[[132.36,3.7771],[132.4,14.3951],[132.41,5.10360364],[132.45,7.5494],[132.46,234.83265981]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090702164,[[132.36,15.3569],[132.33,1.4024],[132.32,2.7034],[132.25,42.89305783],[132.24,3.85131838]],[[132.39,3.7762],[132.41,5.10360364],[132.42,11.58],[132.43,1.324],[132.44,1.4004]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090774924,[[132.51,11.58],[132.44,6.52558819],[132.43,1.3278],[132.39,7.5521],[132.34,35.29859394]],[[132.57,11.58],[132.58,5.02868941],[132.59,2.7682],[132.63,22.90150011],[132.64,60.75893186]]]
["bitfinex-derivatives","SOLF0:USTF0",1726090803964,[[132.48,11.58],[132.43,5.05853744],[132.42,11.58],[132.33,106.29523051],[132.29,3.73602708]],[[132.55,11.58],[132.58,3.74093744],[132.59,335.0],[132.61,2.7654],[132.62,29.74173016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091040150,[[132.39,11.58],[132.37,3.86517235],[132.36,272.11431722],[132.35,2.7482],[112.05,8.54836265]],[[132.42,16.30863012],[132.43,3.775],[132.45,11.58],[132.46,3.83647432],[132.48,4.158]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091061881,[[132.45,3.7744],[132.44,1.4066],[132.43,11.58],[132.42,1.4074],[132.41,3.78238409]],[[132.49,3.7734],[132.5,3.83316396],[132.51,11.58],[132.52,2.7262],[132.53,1.2988]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091140546,[[132.46,11.58],[132.44,3.7746],[132.43,5.05861039],[132.37,38.12999199],[132.18,123.02357162]],[[132.48,3.7737],[132.53,15.6328],[132.54,3.7549118],[132.59,35.53588261],[132.61,41.980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091244227,[[132.6,15.3501],[132.58,5.97933013],[132.56,3.70538748],[132.55,11.58],[132.46,7.548]],[[132.62,14.30783016],[132.63,22.90150011],[132.64,18.5166986],[132.65,17.95904164],[132.66,41.39034785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091323896,[[132.64,15.349],[132.62,3.79250079],[132.57,287.93281608],[132.48,11.69415047],[132.42,41.68957267]],[[132.65,17.95904164],[132.66,40.00944785],[132.67,45.66886198],[132.68,46.23435228],[132.71,38.23842691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091430291,[[132.56,15.3511],[132.55,6.18043854],[132.54,1.3112],[132.5,286.63621318],[132.45,15.0976]],[[132.59,3.7705],[132.63,11.58],[132.64,2.7887],[132.65,23.23129123],[132.66,40.00944785]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091501862,[[132.54,11.58],[132.51,1.412],[132.5,1.4312],[132.49,212.30396934],[132.48,1.3523]],[[132.59,3.7705],[132.6,11.58],[132.63,14.26503165],[132.64,2.7887],[132.65,23.23129123]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091677229,[[132.4,3.7757],[132.36,5.11153868],[132.35,11.58],[132.32,2.7201],[132.25,3.09151915]],[[132.42,11.58],[132.43,3.775],[132.44,3.7699234],[132.46,2.7068],[132.47,1.3687]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091758084,[[132.4,3.7757],[132.38,279.17510736],[132.37,2.7992],[132.36,15.34123868],[132.34,1.3319]],[[132.43,3.775],[132.44,11.58],[132.46,6.39376552],[132.47,1.3687],[132.54,35.54473246]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091892596,[[132.26,3.7797],[132.23,1.3008],[132.22,5.1793283],[132.21,1.3393],[132.15,7.5658]],[[132.29,11.58],[132.31,2.7905],[132.32,3.73082917],[132.36,1.3187],[132.47,52.25922401]]]
["bitfinex-derivatives","SOLF0:USTF0",1726091949431,[[132.32,3.7781],[132.3,3.68822668],[132.28,11.58],[132.27,1.4424],[132.26,1.3228]],[[132.35,19.15019206],[132.4,4.0778],[132.41,7.5514],[132.45,27.96822013],[132.46,234.87690497]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092131827,[[132.39,3.7759],[132.38,5.13781088],[132.35,1.3104],[132.34,1.4018],[132.28,38.87429176]],[[132.42,3.7753],[132.46,11.58],[132.49,3.70781504],[132.5,4.0847],[132.52,7.5451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092160566,[[132.26,3.7796],[132.24,12.9264],[132.22,3.85556903],[132.2,212.75677674],[132.17,10.3443]],[[132.29,3.779],[132.31,11.58],[132.35,7.86335385],[132.41,335.0],[132.42,231.69062814]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092270450,[[132.56,11.59],[132.49,2.7448],[132.48,3.84707543],[132.47,1.3777],[132.23,86.28529486]],[[132.59,3.83447736],[132.62,12.8984],[132.64,1.3046],[132.65,19.31334164]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092301561,[[132.52,18.09],[132.5,1.3259],[132.49,1.3784],[132.48,3.84707543],[132.42,7.5501]],[[132.61,18.09],[132.65,19.37604164],[132.66,42.63934785],[132.67,63.84226561],[132.68,78.81496096]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092382126,[[132.38,3.7763],[132.37,15.86],[132.31,7.5564],[132.25,26.71642212],[132.17,7.554]],[[132.43,11.6],[132.51,18.54151111],[132.52,4.2094],[132.53,7.5443]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092401550,[[132.47,11.6],[132.46,3.774],[132.42,4.1356],[132.41,3.85531455],[132.35,113.78325026]],[[132.5,3.773],[132.53,11.6],[132.56,1.3397],[132.57,2.6952],[132.58,3.72433051]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092489211,[[132.55,15.3715],[132.5,4.1701],[132.49,3.801036],[132.43,7.5498],[132.29,31.06853057]],[[132.59,3.7705],[132.6,3.7098001],[132.61,11.6],[132.63,1.3282],[132.64,1.3957]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092514531,[[132.59,11.6],[132.57,1.3589],[132.56,3.81136518],[132.5,2.7301],[132.35,46.86571669]],[[132.64,3.70117544],[132.65,17.95904164],[132.66,51.60944785],[132.67,44.72976198],[132.79,94.90414721]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092641657,[[132.45,3.7742],[132.44,11.6],[132.43,3.70121535],[132.38,2.7062],[132.37,1.4337]],[[132.48,3.7737],[132.49,3.77708933],[132.5,11.6],[132.53,2.8097],[132.54,7.5438]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092773969,[[132.53,3.772],[132.52,11.6],[132.5,6.61279807],[132.46,107.46505251],[132.36,15.35080524]],[[132.57,7.55561531],[132.59,11.6],[132.65,22.02374164],[132.69,70.08087763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092806093,[[132.47,3.7737],[132.46,11.6],[132.43,2.6698],[132.41,1.4427],[132.34,31.15394976]],[[132.51,3.7728],[132.52,11.6],[132.56,5.06986182],[132.57,1.3109],[132.58,1.3868]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092937714,[[132.36,11.6],[132.34,2.8006],[132.32,1.3225],[132.29,3.80631836],[132.1,14.13298801]],[[132.42,11.6],[132.43,7.4664033],[132.44,1.313],[132.49,2.788],[132.5,3.86378997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726092970736,[[132.27,3.7793],[132.24,14.2765],[132.23,3.81878553],[132.19,1.3493],[132.18,113.79951134]],[[132.3,11.52411203],[132.31,3.7785],[132.35,3.78937568],[132.37,2.8396],[132.38,1.4087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093051591,[[132.29,3.7788],[132.26,11.6],[132.25,2.8005],[132.2,1.3555],[132.19,3.8436974]],[[132.31,11.6],[132.33,3.778],[132.36,7.79757629],[132.41,235.5512],[132.43,3.86064108]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093087117,[[132.22,11.6],[132.2,2.7412],[132.19,5.02409836],[132.13,113.98029411],[132.08,15.40748594]],[[132.28,11.6],[132.3,5.18247866],[132.31,2.7449],[132.38,32.93814679],[132.4,345.66738887]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093178975,[[132.35,15.3771],[132.32,4.1608],[132.31,3.73290907],[132.17,31.3650314],[132.1,45.42776795]],[[132.39,3.7764],[132.41,11.6],[132.43,4.1664],[132.45,3.84590791],[132.53,96.30411777]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093243820,[[132.32,7.90397036],[132.27,7.5589],[132.23,7.88705793],[132.22,137.65187886],[132.17,77.09311942]],[[132.47,11.6],[132.51,36.96585771],[132.55,27.88407657],[132.56,3.70506119],[132.57,41.980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093309784,[[132.38,11.6],[132.36,2.7509],[132.35,3.84463701],[132.31,1.4046],[132.3,7.5571]],[[132.45,15.7723],[132.46,3.82840854],[132.53,274.13724976],[132.55,49.534307],[132.58,10.30797336]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093342517,[[132.36,3.7768],[132.33,11.6],[132.32,4.0751],[132.3,3.72310144],[132.28,7.5582]],[[132.4,15.3759],[132.42,3.86885368],[132.45,4.1415],[132.52,362.88407657],[132.53,6.84519679]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093429089,[[132.23,3.7805],[132.19,11.6],[132.18,3.70320728],[132.14,1.3303],[132.03,23.0352633]],[[132.25,11.6],[132.31,7.78379877],[132.33,228.0],[132.38,3.73232955],[132.39,342.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093449698,[[132.27,3.7795],[132.23,11.6],[132.19,1.3944],[132.18,2.8326],[132.17,11.27594067]],[[132.3,16.7946],[132.31,5.02189877],[132.32,1.3892],[132.38,231.73232955],[132.39,342.5524]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093553283,[[132.17,3.7822],[132.13,11.6],[132.1,4.1873],[132.05,7.5716],[131.99,39.36115593]],[[132.2,15.3815],[132.22,1.3042],[132.23,6.47325605],[132.28,228.0],[132.54,13.74420036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093579806,[[132.26,11.6],[132.24,3.72836886],[132.2,4.163],[132.17,7.5644],[132.1,15.09439673]],[[132.31,3.69133083],[132.32,11.6],[132.38,4.1809],[132.4,228.0],[132.41,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093690889,[[132.38,15.3763],[132.33,4.1685],[132.32,3.77181139],[132.19,227.0],[132.15,56.82117267]],[[132.42,3.7753],[132.44,11.6],[132.45,1.4318],[132.46,3.7822822],[132.48,1.4364]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093724630,[[132.37,3.7766],[132.35,11.6],[132.33,1.4369],[132.32,3.84526841],[132.29,2.7206]],[[132.41,5.078],[132.42,11.6],[132.43,2.7503],[132.46,3.7822822],[132.5,27.89294657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093812303,[[132.35,11.6],[132.34,1.439],[132.33,2.8376],[132.32,3.79976879],[132.01,102.21561071]],[[132.41,11.6],[132.44,18.53304703],[132.46,3.7822822],[132.54,19.20584201]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093905269,[[132.36,11.6],[132.32,3.73895738],[132.28,1.3644],[132.26,10.2162],[132.25,3.82639076]],[[132.41,11.6],[132.44,4.2052],[132.46,3.7822822],[132.49,27.89294657],[132.52,345.29713109]]]
["bitfinex-derivatives","SOLF0:USTF0",1726093935099,[[132.4,3.7758],[132.38,11.6],[132.33,4.0983],[132.32,3.83751937],[132.29,7.5576]],[[132.43,15.3751],[132.44,4.2052],[132.46,3.7822822],[132.51,7.5455],[132.52,27.89294657]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094092622,[[132.45,15.3742],[132.41,3.76944683],[132.37,4.0426],[132.36,143.45642753],[132.35,7.5545]],[[132.49,6.5163],[132.5,1.4053],[132.51,11.6],[132.52,3.8081684],[132.58,14.38582362]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094135560,[[132.51,15.3726],[132.49,2.8027],[132.48,3.79623592],[132.42,1.4394],[132.33,7.8801225]],[[132.55,3.7716],[132.56,3.69773531],[132.57,11.6],[132.59,1.3501],[132.6,2.7674]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094230126,[[132.5,3.7729],[132.48,11.6],[132.43,2.825],[132.42,1.3798],[132.41,143.41570561]],[[132.54,15.372],[132.55,1.3968],[132.56,2.6849],[132.57,14.29762769],[132.59,3.6915344]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094285172,[[132.45,11.6],[132.42,2.7092],[132.41,143.41570561],[132.38,1.3065],[132.28,30.54378218]],[[132.51,19.62754953],[132.58,27.97874179],[132.59,3.6915344],[132.6,49.520907],[132.63,37.05424882]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094382547,[[132.42,3.7752],[132.41,11.6],[132.36,7.83238878],[132.35,113.81332892],[132.3,42.73611248]],[[132.46,19.2218916],[132.47,2.7121],[132.51,1.4367],[132.54,7.5437],[132.64,104.81897666]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094399565,[[132.39,3.776],[132.36,15.6704],[132.35,110.03064031],[132.27,35.14986737],[132.26,3.73357917]],[[132.42,3.7753],[132.43,11.6],[132.46,5.1563916],[132.47,2.7121],[132.52,228.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094492465,[[132.44,15.3746],[132.39,1.4288],[132.37,2.6899],[132.27,238.6256168],[132.15,105.19939486]],[[132.49,3.7735],[132.5,11.6],[132.55,4.0555],[134.23,113.23585704]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094519888,[[132.42,3.7751],[132.41,11.6],[132.39,1.4288],[132.37,2.6899],[132.32,7.5561]],[[132.46,15.3741],[132.49,2.6513],[132.5,1.3593],[132.51,3.80002522],[132.64,15.43896078]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094700954,[[132.32,3.778],[132.3,11.6],[132.29,2.7593],[132.28,3.83094226],[132.22,7.5618]],[[132.35,7.56517674],[132.36,11.6],[132.37,1.4333],[132.38,2.6765],[132.42,3.8625715]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094726975,[[132.36,3.7768],[132.3,1.4415],[132.29,5.11401034],[132.28,1.3523],[132.12,29.63307689]],[[132.39,3.7761],[132.4,11.6],[132.41,1.3546],[132.42,5.1760715],[132.43,3.77738306]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094834231,[[132.3,3.7784],[132.29,11.6],[132.26,3.86564643],[132.22,109.19139413],[132.21,1.3846]],[[132.34,8.90503345],[132.35,14.3705],[132.43,3.70506119],[132.44,7.5498],[132.45,28.00797763]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094870561,[[132.37,3.7767],[132.35,11.6],[132.33,3.78692663],[132.27,1.4137],[132.26,11.33254368]],[[132.41,15.3756],[132.42,4.1707],[132.43,3.70506119],[132.5,270.43282454],[132.55,7.88890547]]]
["bitfinex-derivatives","SOLF0:USTF0",1726094976666,[[132.36,3.7769],[132.34,2.7459],[132.32,106.28465927],[132.31,1.3697],[115.33,10.0]],[[132.39,3.7762],[132.4,3.81674537],[132.41,11.6],[132.46,1.4057],[132.47,2.7421]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095007373,[[132.4,3.7757],[132.37,4.1287],[132.36,3.72517458],[132.3,106.29851492],[132.21,15.1249]],[[132.44,15.3747],[132.45,2.6884],[132.46,1.4057],[132.51,3.70923338],[132.56,41.980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095113756,[[132.43,3.7748],[132.42,11.6],[132.37,4.1287],[132.35,3.84825972],[132.31,7.5563]],[[132.47,3.7739],[132.48,11.6],[132.49,1.3329],[132.5,6.51480706],[132.55,33.29082521]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095201030,[[132.48,15.3734],[132.43,4.0063],[132.42,3.82802566],[132.39,113.78330789],[132.34,31.39216989]],[[132.52,3.7725],[132.53,11.6],[132.55,33.25088866],[132.57,4.1737],[132.6,3.74811548]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095226257,[[132.5,3.7729],[132.49,11.6],[132.45,3.72057216],[132.43,4.0063],[132.39,113.78330789]],[[132.54,3.772],[132.55,11.6],[132.56,18.4948803],[132.57,7.95672797],[132.67,137.13171648]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095295511,[[132.46,3.7741],[132.45,11.6],[132.41,108.99501492],[132.4,5.23010407],[132.3,15.43774497]],[[132.5,15.3731],[132.51,3.73377438],[132.53,1.4328],[132.54,2.7145],[132.61,41.980307]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095319033,[[132.47,3.7737],[132.46,11.6],[132.41,108.99501492],[132.4,5.23010407],[132.35,7.5541]],[[132.51,3.7727],[132.52,11.6],[132.53,7.98583536],[132.58,14.767554],[132.59,27.9209261]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095432743,[[132.51,11.6],[132.48,4.0449],[132.47,3.70471705],[132.42,7.5503],[132.37,31.39056731]],[[132.55,11.6],[132.61,1.4413],[132.62,6.66697795],[132.63,61.34457538],[132.64,3.82709399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095447756,[[132.54,15.3717],[132.48,4.0449],[132.47,3.70471705],[132.42,7.5503],[132.38,31.3813635]],[[132.58,3.7707],[132.6,11.6],[132.61,1.4413],[132.62,6.66697795],[132.85,712.36201161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095532240,[[132.56,3.7712],[132.55,11.6],[132.54,143.29521328],[132.48,4.0449],[132.47,3.70471705]],[[132.6,36.74133772],[132.61,11.6],[132.62,2.8346],[132.64,5.14689399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095547448,[[132.56,15.3712],[132.54,143.29521328],[132.49,2.7006],[132.48,1.3361],[132.32,28.0706987]],[[132.6,3.7702],[132.61,26.34386772],[132.62,2.8346],[132.63,18.19492259],[132.64,5.14689399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095615602,[[132.64,3.769],[132.63,11.6],[132.58,3.79260712],[132.52,1.4776],[132.51,11.22412917]],[[132.65,17.95904164],[132.66,41.34384785],[132.67,48.43526198],[132.68,43.38445228],[132.69,36.6022857]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095658530,[[132.75,15.3659],[132.72,3.68390974],[132.68,2.0562],[132.67,7.5363],[132.47,70.17674676]],[[132.78,1.4296],[132.8,2.702],[132.82,11.6],[132.94,335.0],[132.95,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095755008,[[132.48,3.7734],[132.46,11.6],[132.45,1.3129],[132.44,146.1171208],[132.39,7.552]],[[132.51,11.6],[132.53,7.59709524],[132.59,3.9806],[132.6,3.72239493],[132.64,255.82914746]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095772019,[[132.51,11.6],[132.45,1.3129],[132.44,146.1171208],[132.43,11.24457123],[132.06,175.44186691]],[[132.57,11.6],[132.59,3.9806],[132.6,7.49259493],[132.68,266.38641266],[132.75,87.72625725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095854200,[[132.3,146.2008208],[132.27,1.3731],[132.12,705.35041821],[132.11,42.10604806],[132.09,87.86775393]],[[132.36,11.6],[132.43,2.687],[132.45,3.72253101],[132.46,1.3243],[132.56,106.58415725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095898932,[[132.34,3.7774],[132.33,11.34218632],[132.32,11.6],[132.31,14.17773291],[132.3,10.76155137]],[[132.37,15.3767],[132.38,1.4445],[132.43,1.3367],[132.44,1.3785],[132.45,3.72253101]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095958979,[[132.47,3.7738],[132.42,2.7237],[132.39,6.5787331],[132.38,1.3255],[132.37,19.94919279]],[[132.5,15.3731],[132.54,1.4407],[132.55,5.2061154],[132.56,1.3006],[132.86,737.45251451]]]
["bitfinex-derivatives","SOLF0:USTF0",1726095998021,[[132.36,11.6],[132.33,1.337],[132.32,2.7329],[132.29,117.67151815]],[[132.42,15.3753],[132.43,1.3527],[132.46,1.3202],[132.52,27.86436955],[132.54,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096107133,[[132.47,11.6],[132.44,3.72801661],[132.38,4.0436],[132.37,3.75585843],[132.35,7.5544]],[[132.52,11.6],[132.54,1.4451],[132.55,3.7615154],[132.58,2.6676],[132.6,6.84474016]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096223810,[[132.53,11.6],[132.47,2.6833],[132.46,1.3309],[132.45,7.5484],[132.29,272.92038822]],[[132.59,3.86497283],[132.6,14.2813],[132.63,1.3338],[132.68,335.0],[132.75,13.72033845]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096252536,[[132.55,3.7715],[132.53,11.6],[132.52,4.1279],[132.48,7.5468],[132.41,16.46232515]],[[132.58,3.7707],[132.59,3.78838008],[132.6,11.6],[132.64,1.3016],[132.65,2.7667]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096332410,[[132.42,14.4614],[132.37,1.3915],[132.36,7.5538],[132.27,22.96573553],[132.21,45.359]],[[132.48,11.6],[132.52,3.83723134],[132.54,1.3208],[132.55,2.6713],[132.6,563.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096396673,[[132.37,3.7765],[132.33,14.3379],[132.32,1.4154],[132.2,31.69675334],[132.14,91.02140123]],[[132.4,15.3758],[132.43,4.1751],[132.44,3.72980231],[132.52,270.22769319]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096510958,[[132.37,11.6],[132.35,2.7597],[132.34,1.3232],[132.33,3.77805478],[132.15,30.87348829]],[[132.42,11.6],[132.44,3.7747],[132.48,7.98450823],[132.54,228.0],[132.65,10.28598052]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096537686,[[132.36,11.6],[132.35,1.4168],[132.34,2.66],[132.33,3.77360681],[132.23,16.53281249]],[[132.42,11.6],[132.47,1.336],[132.48,6.66840823],[132.52,35.3476997],[132.54,276.9619092]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096637062,[[132.34,3.7775],[132.31,11.6],[132.29,6.36763665],[132.27,1.3701],[132.17,230.09299243]],[[132.37,11.6],[132.38,7.49071494],[132.47,3.79382995],[132.48,342.5471],[132.64,150.67961986]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096672511,[[132.35,3.7771],[132.32,11.6],[132.29,6.36763665],[132.27,1.3701],[132.24,7.5605]],[[132.37,11.6],[132.38,3.77078438],[132.46,4.1366],[132.47,500.00172226],[132.48,35.3496997]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096774999,[[132.35,3.7771],[132.33,1.3116],[132.32,11.6],[132.3,2.7925],[132.18,7.88872664]],[[132.39,11.6],[132.4,1.3623],[132.46,2.8235],[132.47,3.79382995],[132.48,46.5882353]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096801819,[[132.24,11.6],[132.23,2.8179],[132.22,3.74471507],[132.18,1.4288],[132.14,31.73831558]],[[132.29,11.6],[132.31,3.7784],[132.33,4.0561],[132.34,3.80279047],[132.4,18.76222628]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096898803,[[132.23,2.7526],[132.22,12.9701],[132.19,7.5636],[132.11,46.89050391],[132.06,463.30575341]],[[132.29,19.11502764],[132.35,1.4223],[132.36,18.76094885],[132.37,6.48243282],[132.39,161.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726096923031,[[132.38,3.7764],[132.34,11.6],[132.33,1.4256],[132.32,3.74556676],[132.31,1.3267]],[[132.4,11.6],[132.41,3.7757],[132.42,1.4178],[132.44,18.77908073],[132.45,3.8273889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097078476,[[132.27,3.7795],[132.23,12.9728],[132.21,108.99797754],[132.16,7.5649],[113.3,421.0604806]],[[132.29,15.3792],[132.31,1.3403],[132.32,2.6528],[132.33,3.82294254],[134.05,90.48552606]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097111690,[[132.22,3.7808],[132.2,1.3909],[132.19,106.39374047],[132.18,14.3482],[132.11,31.02839732]],[[132.24,11.6],[132.26,3.70539912],[132.31,1.3945],[132.32,2.7777],[132.37,7.5535]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097213073,[[132.32,3.7779],[132.3,11.6],[132.29,2.8185],[132.28,1.3914],[132.24,3.86837727]],[[132.35,3.7773],[132.36,15.3790037],[132.41,1.3668],[132.45,3.8273889],[132.47,27.97036563]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097299236,[[132.25,14.3766],[132.2,1.3477],[132.19,7.5635],[132.15,31.02059666],[132.11,7.89382652]],[[132.32,11.6],[132.35,4.0543],[132.36,3.698814],[132.41,7.5514],[132.49,95.28725725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097436242,[[132.32,14.3265],[132.27,7.559],[132.19,133.26044076],[132.18,11.3456],[132.14,45.70287863]],[[132.37,11.6],[132.4,2.8368],[132.42,1.3442],[132.43,3.85195494]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097568279,[[132.55,3.7714],[132.51,11.6],[132.48,4.1505],[132.47,3.83670514],[132.37,11.3293]],[[132.56,2.39924793],[132.57,24.16558156],[132.58,32.86613414],[132.59,39.94402272],[132.6,44.2005374]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097592299,[[132.48,3.7734],[132.46,11.6],[132.43,1.3244],[132.42,5.04471108],[132.23,3.08604959]],[[132.49,7.97666133],[132.51,11.6],[132.52,16.0014738],[132.53,3.80348347],[132.62,6.85989732]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097729728,[[132.54,3.7716],[132.52,11.6],[132.5,3.83772939],[132.42,7.5505],[132.39,99.83268725]],[[132.58,45.56303414],[132.59,40.05222272],[132.6,45.5199374],[132.61,30.65034402],[132.65,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097766183,[[132.54,15.3718],[132.47,3.84449253],[132.46,7.5481],[132.45,98.65968302],[132.42,11.3257]],[[132.55,2.12932324],[132.56,2.45489956],[132.57,2.56834157],[132.58,2.33892128],[132.59,4.59148285]]]
["bitfinex-derivatives","SOLF0:USTF0",1726097915613,[[132.46,3.7739],[132.42,11.6],[132.41,143.39745605],[132.37,388.91770389],[132.33,7.5553]],[[132.48,14.2794],[132.49,3.7733],[132.51,3.73216996],[132.52,1.3498],[132.59,3.77225399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098031608,[[132.49,3.7733],[132.48,11.6],[132.43,3.83867957],[132.41,7.5509],[132.34,64.83868814]],[[132.5,1.21730492],[132.51,0.67411311],[132.52,1.11194402],[132.53,1.01621887],[132.54,11.84855154]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098127398,[[132.55,3.7715],[132.52,11.6],[132.48,2.757],[132.47,3.69040273],[132.44,143.36529542]],[[132.56,1.4391],[132.58,15.38158981],[132.59,1.3512],[132.6,1.3371],[132.64,1.76824655]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098173434,[[132.56,3.7713],[132.54,11.6],[132.48,2.6578],[132.46,3.69615189],[132.44,143.36529542]],[[132.6,16.8086],[132.61,3.97940235],[132.65,5.57233879],[132.67,9.06798522],[132.74,1.62301254]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098326349,[[132.41,3.7754],[132.38,14.4466],[132.34,594.07940198],[132.32,7.5559],[131.58,210.5302403]],[[132.44,12.9084],[132.45,3.7745],[132.48,1.3969],[132.49,5.28574514],[132.56,503.75079231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098363689,[[132.38,3.7762],[132.35,11.6],[132.34,144.85312181],[132.3,7.5571],[132.23,234.88848821]],[[132.41,11.6],[132.42,8.82048172],[132.48,2.6709],[132.54,27.87988711]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098500835,[[132.52,1.3936],[132.49,1.3662],[132.37,245.9735657],[132.36,7.87774405],[132.35,22.67]],[[132.59,12.9654],[132.6,1.3278],[132.61,4.04620235],[132.64,1.76824655],[132.69,171.33642409]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098550580,[[132.56,3.7711],[132.54,1.3577],[132.47,7.5475],[132.38,22.67],[115.85,7.23541491]],[[132.61,2.64900235],[132.62,13.69131977],[132.63,8.23041548],[132.64,4.46514655],[132.69,38.00841889]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098726596,[[132.73,3.7664],[132.71,11.6],[132.7,1.3289],[132.69,2.7311],[132.68,3.84391431]],[[132.74,1.62301254],[132.76,2.94929452],[132.77,3.70206177],[132.78,2.99741972],[132.79,6.24143526]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098770146,[[132.78,3.765],[132.76,11.57],[132.72,3.72552056],[132.68,8.8861],[132.6,181.19355484]],[[132.8,2.1743895],[132.81,2.46542168],[132.82,3.43944909],[132.83,18.47685163],[132.84,2.29221754]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098874640,[[132.45,3.71039571],[132.44,11.57],[132.41,1.4194],[132.4,1.3028],[132.3,257.146]],[[132.5,11.57],[132.54,3.73378373],[132.56,9.43227791],[132.59,1.3183],[132.6,2.793]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098906050,[[132.51,11.57],[132.47,1.342],[132.46,2.7046],[132.45,3.7501932],[132.33,49.64128086]],[[132.58,1.4129],[132.6,6.51865777],[132.65,7.5377],[132.75,116.84941674],[132.78,7.536]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098955309,[[132.58,10.26919607],[132.56,11.57],[132.52,5.13083631],[132.51,2.8385],[132.45,20.20562733]],[[132.61,3.7698],[132.62,11.57],[132.64,5.12478272],[132.65,1.3091],[132.66,14.8495018]]]
["bitfinex-derivatives","SOLF0:USTF0",1726098996653,[[132.53,6.50044205],[132.51,3.7726],[132.49,11.57],[132.47,3.9971],[132.42,27.04578086]],[[132.54,11.57],[132.55,3.7716],[132.57,6.56963159],[132.58,1.3604],[132.66,35.33448532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099002961,[[132.46,6.20299932],[132.45,3.7741],[132.43,3.81339779],[132.42,11.57],[132.39,4.0232]],[[132.48,11.57],[132.5,7.58800715],[132.52,2.8003],[132.53,1.4058],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099003269,[[132.45,3.7741],[132.43,3.81339779],[132.42,11.57],[132.39,4.0232],[132.1,1415.0]],[[132.48,11.57],[132.5,7.58800715],[132.52,2.8003],[132.53,1.4058],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099003458,[[132.46,6.20306023],[132.45,3.7741],[132.43,3.81339779],[132.42,11.57],[132.39,4.0232]],[[132.48,11.57],[132.5,7.58800715],[132.52,2.8003],[132.53,1.4058],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099003665,[[132.45,3.7741],[132.43,3.81339779],[132.42,11.57],[132.39,4.0232],[131.93,105.26512015]],[[132.48,11.57],[132.5,7.58800715],[132.52,2.8003],[132.53,1.4058],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099003866,[[132.46,6.20307492],[132.45,3.7741],[132.42,11.57],[132.39,4.0232],[131.93,105.26512015]],[[132.48,11.57],[132.5,7.58800715],[132.52,2.8003],[132.53,1.4058],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099004065,[[132.45,3.7741],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232],[131.93,105.26512015]],[[132.48,11.57],[132.5,7.58800715],[132.52,2.8003],[132.53,1.4058],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099004358,[[132.46,6.20307566],[132.45,3.7741],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232]],[[132.48,11.57],[132.5,7.58800715],[132.52,2.8003],[132.53,1.4058],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099004564,[[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232],[130.15,210.5302403]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099004758,[[132.45,6.20307566],[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099004959,[[132.46,6.20307566],[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099005155,[[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232],[132.05,70.17674676]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099005362,[[132.45,6.20307566],[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099005564,[[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232],[131.62,175.44186691]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099005763,[[132.45,6.20307605],[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099006062,[[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232],[113.64,7.23541491]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099006261,[[132.45,6.20307605],[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099006467,[[132.44,3.7746],[132.42,11.57],[132.41,3.83256001],[132.39,4.0232],[114.42,8.54836265]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099006661,[[132.43,3.7749],[132.41,11.57],[132.39,4.0232],[128.77,150.9596657],[114.42,8.54836265]],[[132.48,15.3436],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058],[133.87,60.26382357]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099006866,[[132.44,6.20315847],[132.43,3.7749],[132.41,11.57],[132.39,4.0232],[132.27,227.0]],[[132.48,15.3436],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058],[132.76,60.93790348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099007068,[[132.45,6.20315847],[132.43,3.7749],[132.41,11.57],[132.4,3.78915671],[132.39,4.0232]],[[132.46,11.57],[132.48,3.7736],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099007266,[[132.44,6.20315847],[132.43,3.7749],[132.41,11.57],[132.4,3.78915671],[132.39,4.0232]],[[132.46,11.57],[132.48,3.7736],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099007473,[[132.45,6.20316144],[132.43,3.7749],[132.41,11.57],[132.4,3.78915671],[132.39,4.0232]],[[132.46,11.57],[132.48,3.7736],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099007771,[[132.44,9.97778025],[132.42,11.57],[132.4,3.78915671],[132.39,4.0232],[132.05,70.17674676]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099008069,[[132.45,6.20318025],[132.44,3.7746],[132.42,11.57],[132.4,3.78915671],[132.39,4.0232]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099008368,[[132.44,3.7746],[132.43,6.20315517],[132.42,11.57],[132.4,3.78915671],[132.39,4.0232]],[[132.48,11.57],[132.49,3.7733],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099008571,[[132.43,9.97805517],[132.4,3.78915671],[132.39,4.0232],[132.07,105.26512015],[131.92,568.6545874]],[[132.46,11.57],[132.48,3.7736],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099008770,[[132.44,6.20315517],[132.43,3.7749],[132.41,11.57],[132.4,3.78915671],[132.39,4.0232]],[[132.46,11.57],[132.48,3.7736],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099008964,[[132.44,6.20315517],[132.4,3.78915671],[132.39,4.0232],[132.2,7.536],[132.19,601.77827238]],[[132.46,11.57],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058],[132.61,7.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099009161,[[132.42,3.775],[132.41,6.20315517],[132.4,15.35915671],[132.39,4.0232],[132.2,7.536]],[[132.46,11.57],[132.47,3.7739],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099009471,[[132.42,6.20315517],[132.4,15.35915671],[132.39,4.0232],[132.2,7.536],[132.08,105.26512015]],[[132.46,11.57],[132.47,3.7739],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099009767,[[132.41,6.20315517],[132.4,15.35915671],[132.39,4.0232],[132.2,7.536],[132.08,105.26512015]],[[132.46,11.57],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099009970,[[132.42,6.20315517],[132.4,15.35915671],[132.39,4.0232],[132.2,7.536],[132.19,574.0]],[[132.46,11.57],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058],[132.62,168.04904827]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099010173,[[132.42,6.20315517],[132.4,15.35915671],[132.39,4.0232],[132.2,7.536],[132.19,574.0]],[[132.46,11.57],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058],[132.62,161.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099010365,[[132.41,6.20315517],[132.4,3.78915671],[132.39,4.0232],[132.2,7.536],[132.19,574.0]],[[132.46,11.57],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058],[132.62,161.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099010563,[[132.41,6.20315517],[132.4,11.57],[132.39,4.0232],[132.28,11.3376],[132.2,7.536]],[[132.46,11.57],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058],[132.62,161.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099010967,[[132.42,3.7752],[132.41,6.20315517],[132.4,11.57],[132.39,4.0232],[132.38,3.82265861]],[[132.46,11.57],[132.47,3.774],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099011167,[[132.42,3.7752],[132.41,6.20315517],[132.39,4.0232],[132.38,3.82265861],[132.16,37.8259]],[[132.45,11.57],[132.5,3.81490715],[132.52,2.8003],[132.53,1.4058],[132.63,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099011368,[[132.42,3.7752],[132.4,6.20315517],[132.39,15.5932],[132.38,3.82265861],[132.16,37.8259]],[[132.45,11.57],[132.52,2.8003],[132.53,1.4058],[132.63,335.0],[132.66,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099011564,[[132.42,3.7752],[132.39,15.5932],[132.38,3.82265861],[132.16,37.8259],[129.03,188.7022129]],[[132.45,11.57],[132.52,2.8003],[132.53,1.4058],[132.63,335.0],[132.66,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099011771,[[132.42,3.7752],[132.39,15.5932],[132.38,3.82265861],[132.16,37.8259],[125.65,4.0]],[[132.45,11.57],[132.52,2.8003],[132.53,1.4058],[132.61,15.42576862],[132.63,335.0]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099011970,[[132.42,3.7752],[132.4,6.20414163],[132.39,15.5932],[132.38,3.82265861],[132.16,37.8259]],[[132.45,11.57],[132.47,3.774],[132.48,3.85474056],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099012168,[[132.42,3.7752],[132.41,6.20414163],[132.39,15.5932],[132.38,3.82265861],[132.16,37.8259]],[[132.45,11.57],[132.47,3.774],[132.48,3.85474056],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099012470,[[132.42,3.7752],[132.4,6.20414163],[132.39,15.5932],[132.38,3.82265861],[132.16,37.8259]],[[132.45,11.57],[132.47,3.774],[132.48,3.85474056],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099013368,[[132.42,3.7752],[132.39,15.5932],[132.38,3.82265861],[132.16,37.8259],[130.38,113.23728687]],[[132.45,11.57],[132.47,3.774],[132.48,3.85474056],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099013574,[[132.42,3.7752],[132.4,6.20418479],[132.39,15.5932],[132.38,3.82265861],[132.24,7.536]],[[132.45,11.57],[132.47,3.774],[132.48,3.85474056],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099013774,[[132.42,11.57],[132.4,6.20418479],[132.39,4.0232],[132.38,3.82265861],[132.24,7.536]],[[132.47,11.57],[132.52,2.8003],[132.53,1.4058],[132.61,7.5402],[132.71,97.99080855]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099014079,[[132.42,11.57],[132.4,6.20418479],[132.39,4.0232],[132.38,3.82265861],[132.24,7.536]],[[132.47,11.57],[132.52,2.8003],[132.53,1.4058],[132.61,7.5402],[132.63,7.88506238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099014466,[[132.42,11.57],[132.4,6.20418479],[132.39,4.0232],[132.38,3.82265861],[132.24,7.536]],[[132.47,11.57],[132.49,3.84973952],[132.52,2.8003],[132.53,1.4058],[132.61,7.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099014769,[[132.44,3.7745],[132.42,11.57],[132.4,6.20418479],[132.39,4.0232],[132.38,3.82265861]],[[132.47,11.57],[132.49,7.62313952],[132.52,2.8003],[132.53,1.4058],[132.61,7.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099014961,[[132.44,3.7745],[132.42,11.57],[132.4,6.20418479],[132.39,4.0232],[132.38,3.82265861]],[[132.47,11.57],[132.49,3.84973952],[132.52,2.8003],[132.53,1.4058],[132.61,7.5402]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099015166,[[132.43,3.7748],[132.41,11.57],[132.4,6.20418479],[132.39,4.0232],[132.38,3.82265861]],[[132.46,11.57],[132.48,3.7735],[132.49,3.84973952],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099015477,[[132.43,3.7748],[132.41,11.57],[132.39,4.0232],[132.38,3.82265861],[125.65,4.0]],[[132.46,11.57],[132.48,3.7735],[132.49,3.84973952],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099015666,[[132.44,3.7744],[132.42,11.57],[132.39,4.0232],[132.38,3.82265861],[125.65,4.0]],[[132.49,7.62313952],[132.52,2.8003],[132.53,1.4058],[139.26,301.47583033]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099015972,[[132.44,3.7744],[132.42,11.57],[132.4,6.20392473],[132.39,4.0232],[132.38,3.82265861]],[[132.47,11.57],[132.49,3.7734],[132.52,2.8003],[132.53,1.4058],[132.74,41.05820522]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099016272,[[132.44,3.7744],[132.41,11.57],[132.4,6.20392473],[132.39,4.0232],[132.38,3.82265861]],[[132.46,11.57],[132.49,3.7734],[132.52,2.8003],[132.53,1.4058],[132.71,10.2645513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099016467,[[132.44,3.7744],[132.41,11.57],[132.4,6.20392473],[132.39,4.0232],[132.38,3.82265861]],[[132.46,11.57],[132.49,7.63673578],[132.52,2.8003],[132.53,1.4058],[132.71,10.2645513]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099018373,[[132.4,6.20392473],[132.39,4.0232],[132.38,3.82265861],[113.64,7.23541491],[113.47,421.0604806]],[[132.46,11.57],[132.47,3.7739],[132.49,3.86333578],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099018574,[[132.4,11.57],[132.39,4.0232],[132.38,3.82265861],[132.33,6.20392473],[132.16,37.8259]],[[132.45,11.57],[132.47,3.7739],[132.49,3.86333578],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099018773,[[132.4,11.57],[132.39,4.0232],[132.38,3.82265861],[132.34,6.20392473],[132.16,37.8259]],[[132.45,11.57],[132.47,3.7739],[132.49,3.86333578],[132.52,2.8003],[132.53,1.4058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099018976,[[132.42,3.7752],[132.39,4.0232],[132.38,15.39265861],[132.16,37.8259],[125.63,245.56178274]],[[132.45,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099019271,[[132.42,3.7752],[132.39,4.0232],[132.38,15.39265861],[132.33,6.20411449],[132.17,27.77827238]],[[132.45,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099019479,[[132.42,3.7752],[132.39,4.0232],[132.38,3.82265861],[132.17,27.77827238],[131.0,230.84828693]],[[132.45,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099019779,[[132.42,3.7752],[132.39,10.22739601],[132.38,15.39265861],[132.17,27.77827238],[131.32,75.4925926]],[[132.45,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099020084,[[132.42,3.7752],[132.39,10.22739601],[132.38,15.39265861],[132.17,27.77827238],[132.0,168.77603724]],[[132.45,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099020267,[[132.42,3.7752],[132.39,10.22739601],[132.38,15.39265861],[132.17,27.77827238],[132.0,168.77603724]],[[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003],[132.73,105.2715087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099020467,[[132.43,3.7749],[132.4,11.57],[132.39,10.22739601],[132.38,3.82265861],[132.17,27.77827238]],[[132.45,11.57],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003],[132.64,108.78811586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099020666,[[132.43,3.7749],[132.41,11.57],[132.4,6.20419601],[132.39,4.0232],[132.38,3.82265861]],[[132.47,11.57],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003],[132.64,108.78811586]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099020970,[[132.43,3.7749],[132.41,11.57],[132.4,6.20419601],[132.39,4.0232],[132.38,3.82265861]],[[132.47,11.57],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003],[132.63,7.88506238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099021169,[[132.43,3.7749],[132.41,11.57],[132.4,6.20419601],[132.39,4.0232],[132.38,3.82265861]],[[132.47,11.57],[132.48,5.1833],[132.49,3.86333578],[132.52,2.8003],[132.63,7.88506238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099021369,[[132.43,3.7749],[132.4,6.20419601],[132.39,4.0232],[132.38,3.82265861]],[[132.47,11.57],[132.48,5.1833],[132.49,3.86333578],[132.52,2.8003],[132.63,7.88506238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099021370,[[132.43,3.7749],[132.4,11.57],[132.39,4.0232],[132.38,3.82265861],[125.63,4.0]],[[132.45,11.57],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003],[132.63,7.88506238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099021578,[[132.39,4.0232],[132.38,3.82265861],[125.63,4.0]],[[132.45,11.57],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003],[132.63,7.88506238]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099021579,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.33,6.20422542],[132.0,28.43003814]],[[132.45,11.57],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003],[132.63,35.6826477]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099021778,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.27,16.46683515],[132.25,18.61285213]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099021977,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.27,35.07968728],[131.95,140.35349353]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099022184,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.27,18.61285213],[132.0,168.78353167]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099022379,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.25,18.61285213],[132.0,168.78353167]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099022682,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.27,16.46683515],[132.25,18.61285213]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099022879,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.27,16.46683515],[132.26,26.4975572]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099023079,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.27,35.07968728],[132.26,7.88470507]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099023282,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.28,29.95045213],[132.26,7.88470507]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099023466,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.28,11.3376],[132.26,7.88470507]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099023780,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.28,11.3376],[132.27,16.46673925]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099024185,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.28,11.3376],[132.27,35.07959138]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099024378,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.28,29.95045213],[113.23,8.54836265]],[[132.45,11.57],[132.47,3.7739],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099024679,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.29,18.61285213],[132.28,11.3376]],[[132.45,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099024876,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.28,11.3376],[132.25,18.61285213]],[[132.45,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099025076,[[132.42,3.7751],[132.39,15.5932],[132.38,3.82265861],[132.28,11.3376],[132.27,16.46683534]],[[132.45,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099025285,[[132.41,3.7755],[132.39,4.0232],[132.38,3.82265861],[132.28,29.95045213],[132.27,16.46683534]],[[132.44,11.57],[132.46,3.7741],[132.48,1.4096],[132.49,3.86333578],[132.52,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099025580,[[132.39,4.0232],[132.38,15.39265861],[132.32,6.20431154],[132.28,11.3376],[132.27,35.07968747]],[[132.44,11.57],[132.46,3.7741],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099025879,[[132.39,10.22751154],[132.38,15.39265861],[132.28,29.95045213],[113.47,421.0604806],[113.23,8.54836265]],[[132.44,11.57],[132.46,3.7741],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099026075,[[132.39,10.22751154],[132.38,15.39265861],[132.28,11.3376],[132.27,18.61285213],[113.47,421.0604806]],[[132.44,11.57],[132.46,3.7741],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099026274,[[132.39,10.22751154],[132.38,15.39265861],[132.28,11.3376],[132.25,18.61285213],[132.11,87.72093345]],[[132.44,11.57],[132.46,3.7741],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099026480,[[132.39,10.22751154],[132.38,3.82265861],[132.28,11.3376],[132.27,16.46683971],[132.25,18.61285213]],[[132.44,11.57],[132.46,3.7741],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099026673,[[132.39,4.0232],[132.38,3.82265861],[132.32,6.20431154],[132.28,11.3376],[132.26,42.96439691]],[[132.44,11.57],[132.46,3.7741],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099026983,[[132.39,4.0232],[132.38,15.39265861],[132.33,6.20431154],[132.28,11.3376],[132.27,35.07969184]],[[132.44,11.57],[132.46,3.7741],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099027177,[[132.39,4.0232],[132.38,3.82265861],[132.34,6.20431154],[132.28,29.95045213],[132.16,115.02536791]],[[132.44,15.3448],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.57,11.37773159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099027372,[[132.35,6.20431154],[132.29,18.61285213],[132.28,11.3376],[132.18,7.555],[132.17,27.77827238]],[[132.44,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.57,11.37773159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099027583,[[132.37,11.57],[132.35,1.3854],[132.32,8.89541154],[132.28,11.3376],[132.24,35.08094105]],[[132.44,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.57,11.37773159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099027783,[[132.4,3.7757],[132.37,11.57],[132.35,1.3854],[132.33,6.20431154],[132.32,2.6911]],[[132.44,11.57],[132.45,3.7745],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099027983,[[132.4,3.7757],[132.37,11.57],[132.35,1.3854],[132.32,2.6911]],[[132.44,11.57],[132.45,3.7745],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099027984,[[132.4,3.7757],[132.37,11.57],[132.35,1.3854],[132.34,6.20431154],[132.32,2.6911]],[[132.43,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.63,52.36867036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099028175,[[132.4,3.7757],[132.37,11.57],[132.35,7.58971154],[132.32,2.6911],[132.27,18.61285213]],[[132.43,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099028380,[[132.4,3.7757],[132.37,11.57],[132.36,6.20431154],[132.35,1.3854],[132.32,2.6911]],[[132.43,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099028583,[[132.4,3.7757],[132.37,17.77431154],[132.35,1.3854],[132.32,2.6911],[132.28,29.95045213]],[[132.43,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099028776,[[132.4,3.7757],[132.37,17.77431154],[132.35,1.3854],[132.32,2.6911],[132.28,11.3376]],[[132.43,11.57],[132.44,3.7747],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099029083,[[132.4,3.7757],[132.37,11.57],[132.35,1.3854],[132.32,2.6911],[132.28,11.3376]],[[132.43,11.57],[132.44,3.7747],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099029281,[[132.4,3.7757],[132.37,11.57],[132.35,1.3854],[132.33,6.2052416],[132.32,2.6911]],[[132.43,11.57],[132.44,3.7747],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099029587,[[132.4,3.7757],[132.37,11.57],[132.35,1.3854],[132.34,6.2052416],[132.32,2.6911]],[[132.43,11.57],[132.45,3.7745],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099029788,[[132.4,3.7757],[132.37,11.57],[132.35,7.5906416],[132.32,2.6911],[132.27,18.61572482]],[[132.43,11.57],[132.45,3.7745],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099029990,[[132.4,3.7757],[132.36,6.2052416],[132.35,1.3854],[132.32,2.6911],[132.28,29.95332482]],[[132.43,11.57],[132.45,3.7745],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099030183,[[132.35,1.3854],[132.32,2.6911],[132.28,29.95332482]],[[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099030184,[[132.41,3.7753],[132.38,11.57],[132.35,1.3854],[132.33,6.2052416],[132.32,2.6911]],[[132.46,3.7742],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.62,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099030384,[[132.39,11.57],[132.37,1.4066],[132.35,1.3854],[132.34,6.2052416],[132.32,1.3155]],[[132.44,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.61,35.6832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099030681,[[132.39,11.57],[132.38,3.79700513],[132.37,1.4066],[132.36,6.2052416],[132.35,1.3854]],[[132.44,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.61,35.6832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099030886,[[132.42,3.7751],[132.39,11.57],[132.38,3.79700513],[132.37,1.4066],[132.35,1.3854]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.61,35.6832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099032178,[[132.42,3.7751],[132.39,11.57],[132.38,3.79700513],[132.37,1.4066],[132.35,1.3854]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099032789,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.25,16.4676027]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099032991,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.26,18.61552461]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099033489,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.27,18.61552461]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099033689,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.28,29.95312461]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099033891,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.29,18.61552461]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099034280,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.24,26.50204633]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099034477,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.25,16.4676027]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099034693,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.26,18.61552461]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099035093,[[132.42,3.7751],[132.38,15.36700513],[132.37,1.4066],[132.35,1.3854],[132.27,18.61552461]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099035390,[[132.42,3.7751],[132.38,16.72220513],[132.37,1.4066],[132.35,1.3854],[132.24,26.50204633]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099035592,[[132.42,3.7751],[132.38,16.72220513],[132.37,1.4066],[132.35,1.3854],[132.25,16.4676027]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099035791,[[132.42,3.7751],[132.38,16.72220513],[132.37,1.4066],[132.35,1.3854],[132.26,18.61552461]],[[132.44,11.57],[132.47,6.4605],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099035993,[[132.38,16.72220513],[132.37,1.4066],[132.35,1.3854],[132.26,18.61552461],[132.24,23.00722172]],[[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.6,27.79758532],[132.63,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099036290,[[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.36,6.20322694],[132.35,8.9394]],[[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.57,3.83523159],[132.61,35.6832135]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099036490,[[132.4,11.57],[132.38,5.15220513],[132.37,7.60982694],[132.35,8.9394],[132.28,46.41734348]],[[132.46,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099036681,[[132.4,11.57],[132.38,11.35543207],[132.37,1.4066],[132.35,8.9394],[132.29,18.61552461]],[[132.46,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099036882,[[132.4,11.57],[132.39,6.20322694],[132.38,5.15220513],[132.37,1.4066],[132.35,8.9394]],[[132.46,11.57],[132.47,2.6866],[132.48,1.4096],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099037077,[[132.43,3.7747],[132.4,11.57],[132.39,6.20322694],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.47,2.6866],[132.48,5.1834],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099037287,[[132.4,11.57],[132.39,6.20322694],[132.38,5.15220513],[132.37,1.4066],[132.25,35.0691245]],[[132.46,11.57],[132.47,2.6866],[132.48,5.1834],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099037493,[[132.4,11.57],[132.39,6.20322694],[132.38,5.15220513],[132.37,1.4066],[132.26,35.0691245]],[[132.46,11.57],[132.47,2.6866],[132.48,5.1834],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099037697,[[132.43,3.7748],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.36,6.20322694]],[[132.46,11.57],[132.47,2.6866],[132.48,5.1834],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099037891,[[132.43,3.7748],[132.4,11.57],[132.39,6.20322694],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.47,2.6866],[132.48,5.1834],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099038486,[[132.43,3.7748],[132.4,17.77064583],[132.38,5.15220513],[132.37,1.4066],[132.26,18.607261]],[[132.46,11.57],[132.47,2.6866],[132.48,5.1834],[132.49,3.86333578],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099038684,[[132.44,3.7747],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.27,35.06426733]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.57,3.83523159],[132.63,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099038890,[[132.44,3.7747],[132.4,11.57],[132.39,6.20059241],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099039284,[[132.44,3.7747],[132.4,12.9719],[132.39,6.20059241],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099041794,[[132.44,3.7747],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[125.65,4.0]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099041988,[[132.44,3.7747],[132.4,19.17181674],[132.38,5.15220513],[132.37,1.4066],[132.28,29.944861]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099042185,[[132.44,3.7747],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.29,18.607261]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099042592,[[132.44,3.7747],[132.4,12.9719],[132.39,6.19983348],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099043496,[[132.44,3.7747],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.26,35.06234046]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099043798,[[132.44,3.7747],[132.4,12.9719],[132.38,11.35204705],[132.37,1.4066],[132.27,35.06234046]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099043999,[[132.44,3.7747],[132.4,12.9719],[132.39,6.19984192],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099045291,[[132.44,3.7747],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.22,27.77827238]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099045603,[[132.44,3.7747],[132.4,12.9719],[132.39,6.19938332],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099051403,[[132.44,3.7747],[132.4,19.17128332],[132.38,5.15220513],[132.37,1.4066],[132.25,18.607261]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099051604,[[132.44,3.7747],[132.41,6.19938332],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099052604,[[132.44,3.7747],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.3,18.607261]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099052799,[[132.44,3.7747],[132.4,12.9719],[132.39,6.19905978],[132.38,5.15220513],[132.37,1.4066]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099053000,[[132.44,3.7747],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.29,18.607261]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099053202,[[132.44,3.7747],[132.4,19.17106092],[132.38,5.15220513],[132.37,1.4066],[132.29,18.607261]],[[132.46,11.57],[132.48,5.1834],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099053401,[[132.41,17.76916092],[132.4,1.4019],[132.38,5.15220513],[132.37,1.4066],[132.3,18.607261]],[[132.48,1.4096],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159],[133.55,60.39044707]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099053700,[[132.41,17.76916092],[132.4,1.4019],[132.38,5.15220513],[132.37,1.4066],[132.29,18.607261]],[[132.47,11.57],[132.48,1.4096],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099053902,[[132.41,6.19916092],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.3,16.45132576]],[[132.45,11.57],[132.48,1.4096],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099054101,[[132.41,6.19916092],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.3,16.45132576]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099055610,[[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.3,16.45132576],[131.99,276.54328863]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099055899,[[132.41,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.29,35.05858676]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099056110,[[132.41,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.3,16.45132576]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099056308,[[132.42,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.3,16.45132576]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099056504,[[132.41,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.3,16.45132576]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099056703,[[132.42,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.3,16.45132576]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099056898,[[132.44,3.7747],[132.41,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099057097,[[132.44,3.7747],[132.42,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099057407,[[132.44,3.7747],[132.41,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099057708,[[132.44,3.7747],[132.42,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099057910,[[132.44,3.7747],[132.41,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.48,5.1833],[132.49,3.86333578],[132.55,2.8003],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099058107,[[132.44,3.7747],[132.42,6.19934037],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.47,3.7738],[132.48,1.4096],[132.49,3.86333578],[132.55,2.8003]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099058305,[[132.44,3.7747],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.27,18.607261]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.49,3.86333578],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099058606,[[132.43,9.9752104],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.32,18.607261]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.49,3.86333578],[132.89,2.67837751]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099059296,[[132.43,9.9752104],[132.4,12.9719],[132.38,5.15220513],[132.37,1.4066],[132.32,18.607261]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099059803,[[132.43,9.9752104],[132.4,1.4019],[132.38,16.72220513],[132.37,1.4066],[132.32,18.607261]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099059999,[[132.43,3.7748],[132.4,1.4019],[132.38,16.72220513],[132.37,1.4066],[132.32,18.607261]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099060204,[[132.38,5.15220513],[132.37,1.4066],[132.32,18.607261],[132.3,7.5569],[132.21,27.77827238]],[[132.44,11.57],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532],[132.64,197.11341725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099060402,[[132.38,5.15220513],[132.37,12.9766],[132.36,1.3646],[132.32,18.607261],[132.3,7.5569]],[[132.44,11.57],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532],[132.64,186.85335037]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099061006,[[132.4,3.7756],[132.38,5.15220513],[132.37,12.9766],[132.36,1.3646],[132.32,18.607261]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099061205,[[132.4,3.7756],[132.38,5.15220513],[132.37,12.9766],[132.36,1.3646],[132.25,18.607261]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099061404,[[132.4,3.7756],[132.39,6.20155038],[132.38,5.15220513],[132.37,12.9766],[132.36,1.3646]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099061711,[[132.41,6.20155038],[132.4,3.7756],[132.38,5.15220513],[132.37,12.9766],[132.36,1.3646]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099061912,[[132.42,6.20155038],[132.4,3.7756],[132.38,5.15220513],[132.37,12.9766],[132.36,1.3646]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099062103,[[132.41,9.97705038],[132.38,5.15220513],[132.37,12.9766],[132.36,1.3646],[132.3,7.5569]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099062303,[[132.42,6.20155038],[132.41,3.7755],[132.38,5.15220513],[132.37,12.9766],[132.36,1.3646]],[[132.45,3.7745],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099062508,[[132.39,11.57],[132.38,5.15220513],[132.37,1.4066],[132.36,1.3646],[132.28,16.45975865]],[[132.44,11.57],[132.48,4.1768],[132.49,3.86333578],[132.55,14.86253415],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099062705,[[132.42,3.7751],[132.4,6.20147427],[132.39,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.44,11.57],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532],[132.63,10.26006688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099063012,[[132.43,6.20147427],[132.42,3.7751],[132.39,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.44,11.57],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532],[132.65,21.56646688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099063307,[[132.43,6.20147427],[132.41,3.7754],[132.39,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.44,11.57],[132.46,3.7743],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099064606,[[132.43,6.20147427],[132.42,3.7752],[132.39,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.44,11.57],[132.46,3.7743],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099064811,[[132.43,6.20147427],[132.39,11.57],[132.38,5.15220513],[132.37,1.4066],[132.21,27.77827238]],[[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532],[132.76,160.93330401],[132.8,39.8200895]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099065006,[[132.39,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569],[132.28,16.45990493]],[[132.45,11.57],[132.48,4.1768],[132.49,3.86333578],[132.55,14.86246514],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099065197,[[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569],[132.28,16.45990493]],[[132.45,11.57],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532],[132.63,10.26006688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099065400,[[132.4,17.77114493],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569],[132.27,35.06716593]],[[132.45,11.57],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532],[132.64,119.04818274]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099065699,[[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569],[132.27,35.06716593]],[[132.45,11.57],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532],[132.62,49.99426144]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099065896,[[132.41,6.20080893],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569]],[[132.45,11.57],[132.47,3.774],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099066304,[[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569],[130.38,181.0832043]],[[132.45,11.57],[132.47,3.774],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099066613,[[132.41,6.20149415],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569]],[[132.45,11.57],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532],[132.64,189.22918854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099066801,[[132.42,3.7751],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569]],[[132.45,11.57],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532],[132.64,189.22918854]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099066802,[[132.42,3.7751],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,7.5569]],[[132.45,11.57],[132.46,3.7741],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099067001,[[132.43,6.20151414],[132.42,3.7751],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.46,3.7741],[132.48,4.1768],[132.49,3.86333578],[132.59,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099067304,[[132.44,6.20151414],[132.42,3.7751],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.47,3.7739],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099067502,[[132.42,3.7751],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.29,35.06716593]],[[132.45,11.57],[132.47,3.7739],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099067806,[[132.43,6.20020038],[132.42,3.7751],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.47,3.7739],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099068009,[[132.44,6.20020038],[132.42,3.7751],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.47,3.7739],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099068603,[[132.44,6.20020038],[132.43,3.7749],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.47,3.7739],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099071114,[[132.44,6.20020038],[132.38,5.15220513],[132.37,1.4066]],[[132.45,11.57],[132.47,3.7739],[132.48,4.1768],[132.49,3.86333578],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099071115,[[132.44,6.20020038],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066],[132.34,7.5548]],[[132.48,7.9504],[132.49,3.86333578],[132.6,27.79758532],[132.65,81.4874058],[132.67,95.28125725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099071312,[[132.44,6.20020038],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066],[132.34,7.5548]],[[132.47,11.57],[132.48,7.9504],[132.61,27.79758532],[132.63,52.36867036],[132.64,122.47418427]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099071514,[[132.45,6.20020038],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066],[132.34,7.5548]],[[132.47,11.57],[132.48,7.9504],[132.55,14.86099628],[132.61,27.79758532],[132.63,52.36867036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099071707,[[132.46,6.20020038],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066],[132.34,7.5548]],[[132.47,11.57],[132.48,7.9504],[132.5,3.77369198],[132.61,27.79758532],[132.63,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099072017,[[132.46,6.20020038],[132.45,3.7742],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.47,11.57],[132.48,7.9504],[132.5,3.77369198],[132.61,27.79758532],[132.64,169.04086608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099072311,[[132.45,3.7742],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066],[132.32,16.45990493]],[[132.47,11.57],[132.48,7.9504],[132.5,3.77369198],[132.61,27.79758532],[132.63,52.36867036]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099072509,[[132.46,6.19830417],[132.45,3.7742],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.47,11.57],[132.48,7.9504],[132.5,3.77369198],[132.61,27.79758532],[132.63,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099073206,[[132.45,3.7742],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066],[130.44,281.0]],[[132.47,11.57],[132.48,7.9504],[132.5,3.77369198],[132.61,27.79758532],[132.63,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099073408,[[132.46,6.19884451],[132.45,3.7742],[132.42,11.57],[132.38,5.15220513],[132.37,1.4066]],[[132.47,11.57],[132.48,7.9504],[132.5,3.77369198],[132.61,27.79758532],[132.63,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099074816,[[132.46,6.19884451],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.31,144.92566499]],[[132.47,15.3438],[132.48,4.1768],[132.5,3.77369198],[132.61,27.79758532],[132.63,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099075018,[[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.32,35.06716593],[132.31,109.85849906]],[[132.47,15.3438],[132.48,4.1768],[132.5,3.77369198],[132.6,27.79758532],[132.62,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099075222,[[132.41,6.20028494],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.32,35.06716593]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.5,3.77369198],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099075422,[[132.42,6.20028494],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.32,16.45990493]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.5,3.77369198],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099075619,[[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.32,18.607261],[132.29,16.45990493]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.5,3.77369198],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099075829,[[132.41,6.19999974],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.29,35.06716593]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.5,3.77369198],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099076013,[[132.41,6.19999974],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,16.45990493]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.5,3.77369198],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099076212,[[132.42,6.19999974],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.3,35.06716593]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.5,3.77369198],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099076535,[[132.43,6.19999974],[132.4,11.57],[132.38,5.15220513],[132.37,1.4066],[132.31,144.92566499]],[[132.45,11.57],[132.47,3.7738],[132.48,4.1768],[132.5,3.77369198],[132.6,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099076719,[[132.44,6.19999974],[132.38,5.15220513],[132.37,1.4066],[132.32,35.06716593],[132.31,109.85849906]],[[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544],[132.59,11.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099076921,[[132.44,6.19999974],[132.38,5.15220513],[132.37,12.9766],[132.31,109.85849906],[132.3,16.45990493]],[[132.45,15.3444],[132.48,4.1768],[132.5,3.77369198],[132.53,14.86288206],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099077121,[[132.44,6.19999974],[132.38,5.15220513],[132.37,12.9766],[132.31,109.85849906],[132.29,24.01770493]],[[132.45,15.3444],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544],[132.64,116.67219572]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099077822,[[132.41,3.7754],[132.38,5.15220513],[132.37,12.9766],[132.31,109.85849906],[132.29,24.01770493]],[[132.45,15.3444],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544],[132.6,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099078027,[[132.42,6.20344725],[132.41,3.7754],[132.38,5.15220513],[132.37,12.9766],[132.31,109.85849906]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099079028,[[132.42,9.97864725],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.24,37.7964]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099079329,[[132.42,9.97816976],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.3,18.607261]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099079527,[[132.42,9.97816976],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.3,16.45990493]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099079727,[[132.42,9.97816976],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.29,24.01770493]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099081531,[[132.42,3.7752],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.29,24.01770493]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099081733,[[132.42,3.7752],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.3,18.607261]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099081934,[[132.42,9.97820977],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.3,18.607261]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099082139,[[132.42,9.97820977],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.29,42.62496593]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099082338,[[132.42,6.20300977],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906],[132.29,42.62496593]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099082339,[[132.42,6.20300977],[132.41,3.7754],[132.38,16.72220513],[132.37,1.4066],[132.31,109.85849906]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099083938,[[132.42,6.20300977],[132.41,3.7754],[132.38,16.72220513],[132.37,1.4066],[132.31,3.70529652]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099084938,[[132.41,3.7754],[132.38,16.72220513],[132.37,1.4066],[132.31,3.70529652],[132.26,18.607261]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099085241,[[132.42,6.20238645],[132.41,3.7754],[132.38,16.72220513],[132.37,1.4066],[132.31,3.70529652]],[[132.43,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099085631,[[132.42,6.20238645],[132.4,3.7757],[132.38,1.3552],[132.37,1.4066],[132.31,3.70529652]],[[132.43,11.57],[132.44,3.7748],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099085842,[[132.42,6.20238645],[132.4,3.7757],[132.38,1.3552],[132.37,12.9766],[132.31,3.70529652]],[[132.43,11.57],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544],[132.64,105.01963314]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099086037,[[132.42,6.20238645],[132.4,3.7757],[132.38,1.3552],[132.37,12.9766],[132.31,3.70529652]],[[132.43,15.345],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544],[132.6,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099086240,[[132.42,6.20238645],[132.4,3.7757],[132.38,1.3552],[132.37,12.9766],[132.31,3.70529652]],[[132.43,19.12850743],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544],[132.6,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099087537,[[132.42,6.20238645],[132.4,3.7757],[132.38,1.3552],[132.37,12.9766],[132.31,3.70529652]],[[132.43,15.35350743],[132.44,3.7748],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099087734,[[132.42,6.20238645],[132.41,3.7755],[132.38,1.3552],[132.37,12.9766],[132.31,3.70529652]],[[132.43,15.35350743],[132.44,3.7748],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099087943,[[132.42,6.20238645],[132.41,3.7755],[132.38,1.3552],[132.37,12.9766],[132.31,3.70529652]],[[132.43,11.57],[132.44,3.7748],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099088244,[[132.42,9.97758645],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[131.32,75.4720492]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099088546,[[132.42,3.7752],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[131.32,75.4720492]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099088841,[[132.42,9.97817237],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[131.32,75.4720492]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099089239,[[132.42,9.97817237],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[131.35,75.47478074]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099089443,[[132.42,9.97817237],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[131.84,556.29923778]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099089634,[[132.42,9.97817237],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[131.99,136.30521439]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099089940,[[132.42,9.97817237],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[132.21,10.64555602]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099090543,[[132.42,9.97817237],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[132.21,10.64553082]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099092244,[[132.42,9.97817218],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[132.21,10.64553082]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099093843,[[132.42,9.97817218],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[132.21,7.555]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099094141,[[132.42,9.97817218],[132.38,12.9252],[132.37,1.4066],[132.31,3.70529652],[132.21,10.64553091]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099094343,[[132.42,9.97817218],[132.38,12.9252],[132.37,1.4066],[132.33,7.5557],[132.31,3.70529652]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099096236,[[132.42,3.7752],[132.38,12.9252],[132.37,1.4066],[132.33,7.5557],[132.31,3.70529652]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099096539,[[132.42,9.97748281],[132.38,12.9252],[132.37,1.4066],[132.33,7.5557],[132.31,3.70529652]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099096934,[[132.42,3.7752],[132.38,12.9252],[132.37,1.4066],[132.33,7.5557],[132.31,3.70529652]],[[132.43,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099097642,[[132.43,3.7749],[132.42,6.20312504],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557]],[[132.46,3.7742],[132.48,4.1768],[132.5,3.77369198],[132.54,7.544],[132.61,504.97947153]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099097842,[[132.43,3.7749],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.3,106.26615785]],[[132.44,11.57],[132.46,3.7742],[132.48,4.1768],[132.5,3.77369198],[132.53,14.86431608]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099098043,[[132.43,3.7749],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.3,106.26615785]],[[132.44,11.57],[132.46,3.7742],[132.48,4.1768],[132.5,3.77369198],[132.6,10.26006688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099098234,[[132.43,3.7749],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.3,106.26615785]],[[132.44,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.6,10.26006688]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099099444,[[132.43,3.7749],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.3,106.26615785]],[[132.44,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099099745,[[132.43,9.97573952],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.3,106.26615785]],[[132.44,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099100536,[[132.43,9.97573952],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.3,106.26615785]],[[132.44,11.57],[132.46,3.7742],[132.48,4.1768],[132.5,3.77369198],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099101230,[[132.43,6.20083952],[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557]],[[132.44,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099101533,[[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[115.6,8.54836265]],[[132.44,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099101735,[[132.43,6.19772186],[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557]],[[132.44,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099104446,[[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.21,10.64432519]],[[132.44,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099104647,[[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.26,35.06716593]],[[132.44,11.57],[132.45,3.7744],[132.48,4.1768],[132.5,3.77369198],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099105441,[[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.26,35.06716593]],[[132.44,15.3447],[132.48,4.1768],[132.5,3.77369198],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099105642,[[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.26,35.06716593]],[[132.44,15.3447],[132.48,4.1768],[132.5,3.77369198],[132.58,27.79758532],[132.74,20.62621832]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099106347,[[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.26,35.06716593]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099110450,[[132.43,3.775],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.26,35.06716593]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099111457,[[132.43,3.775],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.26,35.06716593]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099114056,[[132.42,3.7751],[132.38,16.67454438],[132.37,1.4066],[132.33,7.5557],[132.26,35.06716593]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099117859,[[132.42,3.7751],[132.38,5.10454438],[132.37,12.9766],[132.33,7.5557],[132.26,35.06716593]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,3.77369198],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099118059,[[132.38,1.3552],[132.37,1.4066],[132.33,7.5557],[132.26,35.06716593],[132.25,7.88533038]],[[132.43,3.7751],[132.44,11.57],[132.48,4.1768],[132.5,3.77369198],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099118253,[[132.39,6.20052319],[132.37,1.4066],[132.35,11.57],[132.33,7.5557],[132.25,42.95249631]],[[132.41,11.57],[132.43,3.7751],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88923399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099118459,[[132.37,1.4066],[132.35,11.57],[132.34,1.3844],[132.33,7.5557],[132.26,16.45990493]],[[132.41,11.57],[132.43,7.47460162],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88923399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099118760,[[132.39,3.776],[132.38,6.20091192],[132.37,1.4066],[132.35,11.57],[132.34,1.3844]],[[132.41,11.57],[132.43,7.47460162],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88923399]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099119160,[[132.4,6.20091192],[132.39,3.776],[132.37,1.4066],[132.35,11.57],[132.34,1.3844]],[[132.41,11.57],[132.43,7.47460162],[132.48,4.1768],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099119761,[[132.4,6.20091192],[132.39,3.776],[132.37,1.4066],[132.35,11.57],[132.34,1.3844]],[[132.41,11.57],[132.42,3.7753],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099121268,[[132.39,3.776],[132.37,1.4066],[132.35,11.57],[132.34,1.3844],[115.6,8.54836265]],[[132.41,11.57],[132.42,3.7753],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099121468,[[132.4,6.20065584],[132.39,3.776],[132.37,1.4066],[132.35,11.57],[132.34,1.3844]],[[132.41,11.57],[132.42,3.7753],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099121665,[[132.4,6.20065584],[132.34,1.3844],[132.28,7.5584],[132.21,10.22479679],[132.19,35.33327238]],[[132.41,3.7755],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[133.51,76.12105835]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099121863,[[132.4,6.20065584],[132.34,15.6044],[132.28,7.5584],[132.25,16.45673323],[132.24,33.727961]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099122060,[[132.4,6.20065584],[132.34,15.6044],[132.28,7.5584],[132.26,16.45673323],[132.25,18.607261]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099122370,[[132.4,6.20065584],[132.34,15.6044],[132.28,7.5584],[132.25,35.06399423],[132.06,105.26512015]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099122667,[[132.4,6.20065584],[132.34,15.6044],[132.28,7.5584],[132.25,35.06399423],[132.21,6.18098932]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099122863,[[132.38,3.7763],[132.34,15.6044],[132.28,7.5584],[132.25,35.06399423],[132.21,6.18098932]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099123059,[[132.39,6.20373412],[132.38,3.7763],[132.34,15.6044],[132.28,7.5584],[132.25,35.06399423]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099123375,[[132.38,3.7763],[132.34,15.6044],[132.28,7.5584],[132.26,16.45673323],[132.25,18.607261]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099123577,[[132.39,6.203401],[132.38,3.7763],[132.34,15.6044],[132.28,7.5584],[132.25,35.06399423]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099123780,[[132.4,6.203401],[132.38,3.7763],[132.34,15.6044],[132.28,7.5584],[132.26,16.45673323]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099123971,[[132.4,6.203401],[132.38,3.7763],[132.35,11.57],[132.34,4.0344],[132.28,7.5584]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099124776,[[132.38,3.7763],[132.35,11.57],[132.34,4.0344],[132.28,7.5584],[128.57,263.16280037]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099124977,[[132.39,6.12063306],[132.38,3.7763],[132.35,11.57],[132.34,4.0344],[132.28,7.5584]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099125179,[[132.38,3.7763],[132.35,11.57],[132.34,4.0344],[132.28,7.5584],[132.17,45.3781]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099125381,[[132.39,6.12068298],[132.38,3.7763],[132.35,11.57],[132.34,4.0344],[132.28,7.5584]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099125684,[[132.38,3.7763],[132.35,11.57],[132.34,4.0344],[132.28,7.5584],[130.36,113.21149444]],[[132.41,15.3455],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099125862,[[132.39,6.12063232],[132.38,3.7763],[132.35,11.57],[132.34,4.0344],[132.28,7.5584]],[[132.41,11.57],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099126067,[[132.39,6.12063232],[132.35,11.57],[132.34,4.0344],[132.28,7.5584]],[[132.41,11.57],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68627257]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099126068,[[132.39,3.776],[132.35,11.57],[132.34,4.0344],[132.28,7.5584],[132.26,16.45673323]],[[132.41,11.57],[132.42,3.7754],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099126265,[[132.4,6.11996939],[132.39,3.776],[132.36,11.57],[132.34,4.0344],[132.28,7.5584]],[[132.41,11.57],[132.42,3.7754],[132.43,3.69950162],[132.48,4.1768],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099128083,[[132.4,6.11996939],[132.38,11.57],[132.34,4.0344],[132.28,7.5584],[132.25,29.947561]],[[132.44,11.57],[132.48,4.1768],[132.5,108.89886872],[132.58,10.32220552],[132.61,504.64854553]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099128381,[[132.41,6.11996939],[132.38,11.57],[132.34,4.0344],[132.28,7.5584],[132.26,35.06399423]],[[132.44,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099128684,[[132.41,3.7755],[132.38,11.57],[132.34,4.0344],[132.28,7.5584],[132.26,35.06399423]],[[132.44,15.3448],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099128982,[[132.42,6.11678332],[132.41,3.7755],[132.38,11.57],[132.34,4.0344],[132.28,7.5584]],[[132.44,15.3448],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099129476,[[132.41,3.7755],[132.38,11.57],[132.34,4.0344],[132.28,7.5584],[132.21,13.73533614]],[[132.44,15.3448],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099129671,[[132.42,6.11689869],[132.41,3.7755],[132.38,11.57],[132.34,4.0344],[132.28,7.5584]],[[132.44,15.3448],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099129879,[[132.42,3.7752],[132.38,15.33010589],[132.34,4.0344],[132.32,7.5561],[132.27,16.45673323]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099130081,[[132.42,3.7752],[132.38,15.33010589],[132.34,4.0344],[132.32,7.5561],[132.26,35.06399423]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099132482,[[132.42,3.7752],[132.38,15.33010589],[132.34,4.0344],[132.32,7.5561],[132.26,35.06399423]],[[132.45,3.7745],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[133.51,76.11771781]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099132783,[[132.42,3.7752],[132.38,15.33010589],[132.34,4.0344],[132.32,7.5561],[132.26,35.06399423]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099136774,[[132.42,3.7752],[132.39,11.57],[132.38,3.76010589],[132.34,4.0344],[132.32,7.5561]],[[132.44,11.57],[132.45,3.7745],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099139289,[[132.42,3.7752],[132.4,11.57],[132.38,3.76010589],[132.34,4.0344],[132.32,7.5561]],[[132.45,3.7745],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,11.3119]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099139484,[[132.43,6.11504307],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7745],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099139688,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.27,16.45673323]],[[132.45,3.7745],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099139878,[[132.43,6.11467927],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7745],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099140074,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.28,16.45673323]],[[132.45,3.7745],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099140275,[[132.43,6.11429195],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7745],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099140490,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.29,16.45673323]],[[132.45,3.7745],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099140794,[[132.43,6.1144885],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7745],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099140986,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.29,16.45673323]],[[132.45,3.7745],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099141179,[[132.43,6.1144885],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.86,2.22388112]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099141378,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.28,16.45673323]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099141683,[[132.43,6.11533993],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099141988,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.28,16.45673323]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099142587,[[132.43,6.11530901],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099142781,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.28,16.45673323]],[[132.45,3.7745],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099142986,[[132.43,6.11509577],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099143189,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.29,16.45673323]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099143387,[[132.43,6.11529792],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099143589,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.28,18.607261]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.58,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099143790,[[132.43,6.11513808],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099143992,[[132.44,6.11513808],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099145782,[[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.31,3.70529652]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099145988,[[132.43,6.11524815],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099146193,[[132.44,6.11524815],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099150081,[[132.44,6.11487844],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,3.83523159],[132.59,39.10948532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099153093,[[132.44,6.11487844],[132.42,3.7752],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,15.3445],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099153893,[[132.44,6.11487844],[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.46,3.7743],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099154088,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.31,20.16202975]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099154399,[[132.44,6.11487225],[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099154596,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.28,35.06399423]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099154798,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.29,35.06399423]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099154998,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.3,141.33015208]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099155199,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.31,38.76929075]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099155393,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.31,20.16202975]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099155594,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.31,3.70529652]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099157007,[[132.44,6.11478931],[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099157200,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.28,35.06399423]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099157400,[[132.44,6.11458957],[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099157601,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.3,141.33015208]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099157805,[[132.44,6.11478931],[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099158008,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.31,20.16202975]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099158194,[[132.44,6.11478931],[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099158498,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.28,35.06399423]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099158801,[[132.44,6.11478931],[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099159104,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.3,122.72289108]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099159306,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.3,106.26615785]],[[132.46,15.3443],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691],[132.59,53.42050348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099161309,[[132.43,3.7749],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.3,106.26615785]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099161604,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.3,106.26615785]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099161806,[[132.43,6.11491782],[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099162109,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.3,122.72289108]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099162406,[[132.43,6.11491782],[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099162602,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.29,35.06399423]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099162909,[[132.43,6.11489096],[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099163103,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.27,35.06399423]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099163308,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.57,31.63281691]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099163309,[[132.43,6.11489096],[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099163498,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.29,18.607261]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099163699,[[132.43,6.11406197],[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099163896,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.29,35.06399423]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099164301,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099164302,[[132.43,6.11406903],[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099164499,[[132.42,3.7751],[132.4,11.57],[132.39,4.1341],[132.38,3.76010589],[132.3,122.72289108]],[[132.45,3.7744],[132.46,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099164709,[[132.39,2.7106],[132.3,106.26615785],[132.28,35.06399423],[132.2,519.02426115],[131.97,175.44186691]],[[132.43,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099164899,[[132.4,6.11438931],[132.39,2.7106],[132.37,11.57],[132.33,1.3071],[132.3,106.26615785]],[[132.43,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099165098,[[132.41,6.11438931],[132.39,2.7106],[132.37,11.57],[132.33,1.3071],[132.3,106.26615785]],[[132.43,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099165300,[[132.42,6.11438931],[132.39,2.7106],[132.38,11.57],[132.33,1.3071],[132.3,106.26615785]],[[132.43,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099165599,[[132.42,6.11438931],[132.39,2.7106],[132.38,15.35823227],[132.33,1.3071],[132.3,106.26615785]],[[132.45,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099165807,[[132.43,6.11438931],[132.39,2.7106],[132.38,15.35823227],[132.33,1.3071],[132.3,106.26615785]],[[132.45,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099166007,[[132.39,2.7106],[132.38,15.35823227],[132.33,1.3071],[132.3,141.33015208],[132.21,28.47013926]],[[132.45,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099166306,[[132.4,6.11451799],[132.39,2.7106],[132.38,15.35823227],[132.33,1.3071],[132.31,22.31255752]],[[132.45,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099166511,[[132.42,3.7752],[132.41,6.11451799],[132.39,2.7106],[132.38,15.35823227],[132.33,1.3071]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099166706,[[132.43,6.11451799],[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[114.42,8.54836265]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099167010,[[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[131.91,175.44186691],[114.42,8.54836265]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,6.88776407],[132.63,28.21829223]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099167195,[[132.43,6.11357669],[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,22.31255752]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099167401,[[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,3.70529652],[132.27,35.06399423]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099167611,[[132.43,6.11339084],[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,3.70529652]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099167813,[[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,3.70529652],[132.16,32.09306282]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099168111,[[132.43,6.11347339],[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,3.70529652]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099168301,[[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,3.70529652],[132.29,35.06399423]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099168502,[[132.43,6.11320758],[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,3.70529652]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099168809,[[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,20.16202975],[132.3,106.26615785]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099169011,[[132.43,6.11284918],[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,3.70529652]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099169216,[[132.42,3.7752],[132.39,4.0177],[132.38,15.35823227],[132.31,3.70529652],[132.28,35.06399423]],[[132.45,15.3446],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099169508,[[132.43,6.11231597],[132.39,4.0177],[132.38,3.78823227],[132.31,3.70529652],[132.29,35.06399423]],[[132.45,11.57],[132.48,4.1768],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099169716,[[132.36,11.57],[132.31,3.70529652],[132.3,122.72289108],[132.25,18.607261],[132.24,7.5603]],[[132.48,4.1768],[132.49,14.86409085],[132.5,108.89886872],[132.55,34.68534939],[132.56,496.20789231]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099170003,[[132.38,11.57],[132.37,6.11388426],[132.33,2.7699],[132.32,1.3835],[132.31,3.70529652]],[[132.44,11.57],[132.48,4.1768],[132.49,14.86409085],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099170204,[[132.39,6.11388426],[132.37,11.57],[132.33,2.7699],[132.32,1.3835],[132.27,18.607261]],[[132.44,11.57],[132.48,4.1768],[132.49,14.86409085],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099170405,[[132.4,6.11388426],[132.37,11.57],[132.33,2.7699],[132.32,1.3835],[132.25,18.607261]],[[132.44,11.57],[132.48,4.1768],[132.49,14.86409085],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099170596,[[132.41,6.11388426],[132.37,11.57],[132.33,2.7699],[132.32,1.3835],[132.26,18.607261]],[[132.44,11.57],[132.48,4.1768],[132.49,14.86409085],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099170800,[[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699],[132.32,1.3835]],[[132.42,11.57],[132.44,3.7748],[132.48,4.1768],[132.49,14.86409085],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099171000,[[132.4,5.98127348],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.42,11.57],[132.44,3.7748],[132.48,4.1768],[132.5,108.89886872],[132.74,140.36201161]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099171204,[[132.41,5.98127348],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.42,11.57],[132.44,3.7748],[132.48,4.1768],[132.5,108.89886872],[132.58,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099172117,[[132.41,5.98127348],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.42,11.57],[132.44,3.7748],[132.48,4.1768],[132.5,108.89886872],[132.57,14.15558281]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099172312,[[132.41,5.98127348],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.44,3.7748],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544],[132.55,34.68534939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099172507,[[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699],[132.27,18.607261]],[[132.43,11.57],[132.44,3.7748],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099172702,[[132.4,5.98193569],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.43,11.57],[132.44,3.7748],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099173010,[[132.41,5.98193569],[132.39,3.7761],[132.36,3.8132381],[132.33,2.7699],[132.27,35.06399423]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532],[132.79,33.27008918]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099173197,[[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699],[132.25,18.607261]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544],[132.55,34.68534939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099173397,[[132.4,5.98192242],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544],[132.55,34.68534939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099173603,[[132.41,5.98192242],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544],[132.55,34.68534939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099173803,[[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699],[132.26,18.607261]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099174004,[[132.4,5.98206211],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532],[132.55,6.88776407]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099174304,[[132.41,5.98206211],[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544],[132.55,34.68534939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099174614,[[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699],[132.26,18.607261]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544],[132.55,34.68534939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099175112,[[132.39,3.7761],[132.37,11.57],[132.36,3.8132381],[132.33,2.7699],[132.24,42.62429423]],[[132.43,15.345],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544],[132.55,34.68534939]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099176410,[[132.38,3.7763],[132.36,11.57],[132.33,2.7699],[132.24,42.62429423],[132.2,482.02648547]],[[132.42,3.7753],[132.43,11.57],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099176618,[[132.38,3.7763],[132.36,11.57],[132.33,2.7699],[132.24,42.62429423],[132.2,482.02648547]],[[132.42,3.7753],[132.43,11.57],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099176822,[[132.38,3.7763],[132.36,11.57],[132.35,3.73754539],[132.33,2.7699],[132.24,42.62429423]],[[132.42,3.7753],[132.43,11.57],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099178917,[[132.38,3.7763],[132.36,11.57],[132.35,3.73754539],[132.33,2.7699],[132.24,42.62429423]],[[132.42,3.7753],[132.43,15.38947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099179211,[[132.37,3.7765],[132.33,2.7699],[132.24,42.62429423],[132.21,10.22033777],[132.17,68.57254806]],[[132.43,15.38947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099179212,[[132.37,3.7765],[132.33,2.7699],[132.24,42.62429423],[132.21,10.22033777],[132.17,68.57254806]],[[132.41,15.3458],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,7.544]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099179414,[[132.37,3.7765],[132.34,15.35889463],[132.33,2.7699],[132.24,42.62429423],[132.21,10.22033777]],[[132.41,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099179621,[[132.37,3.7765],[132.34,15.35889463],[132.33,2.7699],[132.24,42.62429423],[132.21,10.22033777]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099180222,[[132.37,3.7765],[132.34,15.35889463],[132.33,2.7699],[132.25,18.607261],[132.24,7.5603]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099180407,[[132.37,3.7765],[132.34,15.35889463],[132.33,2.7699],[132.24,7.5603],[132.23,18.607261]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099180606,[[132.37,3.7765],[132.34,11.57],[132.33,2.7699],[132.24,7.5603],[132.23,18.607261]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099180807,[[132.37,3.7765],[132.34,11.57],[132.33,2.7699],[132.24,7.5603],[132.23,35.06399423]],[[132.4,15.3459],[132.43,3.81947764],[132.47,14.86556311],[132.48,4.1768],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099181102,[[132.37,3.7765],[132.34,11.57],[132.33,2.7699],[132.24,24.01703323],[132.23,18.607261]],[[132.4,15.3459],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099181409,[[132.37,3.7765],[132.34,15.29055483],[132.33,2.7699],[132.24,7.5603],[132.23,18.607261]],[[132.4,15.3459],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099185115,[[132.34,15.29055483],[132.33,2.7699],[132.23,18.607261],[132.21,3.08792145],[132.14,176.44290461]],[[132.4,15.3459],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,35.34158532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099185116,[[132.34,15.29055483],[132.33,2.7699],[132.23,18.607261],[132.21,3.08792145],[132.14,176.44290461]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099185319,[[132.34,15.29055483],[132.33,2.7699],[132.23,35.06399423],[132.22,3.80719793],[132.21,3.08792145]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099185622,[[132.34,15.29055483],[132.33,2.7699],[132.24,16.45673323],[132.23,18.607261],[132.22,3.80719793]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099185818,[[132.34,15.29055483],[132.33,2.7699],[132.24,16.45673323],[132.22,22.41445893],[131.96,10.69775098]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099186016,[[132.34,15.29055483],[132.33,2.7699],[132.23,16.45673323],[132.22,22.41445893],[132.08,10.69775098]],[[132.4,11.57],[132.43,3.81947764],[132.48,4.1768],[132.5,108.89886872],[132.54,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099186219,[[132.22,3.80719793],[132.21,35.06399423],[132.14,134.04443023],[132.12,42.10604806],[132.1,87.72093345]],[[132.43,3.81947764],[132.48,4.1768],[132.49,27.79758532],[132.5,108.89886872],[132.54,112.28960928]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099186511,[[132.32,11.57],[132.24,2.661],[132.21,35.06399423],[132.14,134.04443023]],[[132.48,4.1768],[132.49,27.79758532],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099186512,[[132.32,11.57],[132.24,2.661],[132.23,2.69017062],[132.21,35.06399423],[132.15,10.22933763]],[[132.38,11.57],[132.42,4.1858],[132.48,32.04839421],[132.49,27.79758532],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099186718,[[132.32,11.57],[132.31,3.86981589],[132.24,2.661],[132.23,1.3021],[132.22,3.72290866]],[[132.42,4.1858],[132.43,3.86301813],[132.47,32.04839421],[132.49,27.79758532],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099186914,[[132.33,11.57],[132.31,3.86981589],[132.24,2.661],[132.23,2.3021],[132.22,3.72290866]],[[132.38,11.57],[132.42,4.1858],[132.43,3.86301813],[132.46,32.04839421],[132.5,136.69645404]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099187124,[[132.36,11.57],[132.24,2.661],[132.23,2.3021],[132.22,3.72290866],[132.05,105.26512015]],[[132.42,4.1858],[132.43,3.86301813],[132.5,108.89886872],[132.51,27.79758532],[132.53,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099187313,[[132.32,1.3271],[132.24,1.3339],[132.23,2.3021],[132.22,3.72290866],[132.15,41.09861525]],[[132.41,11.57],[132.42,4.1858],[132.43,3.86301813],[132.49,32.04721691],[132.5,108.89886872]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099187619,[[132.35,11.57],[132.32,1.3271],[132.24,1.3339],[132.23,2.3021],[132.22,3.72290866]],[[132.4,11.57],[132.42,4.1858],[132.43,3.86301813],[132.5,108.89886872],[132.55,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099187918,[[132.35,11.57],[132.33,1.3021],[132.32,5.12469542],[132.24,1.3339],[132.23,1.0]],[[132.4,11.57],[132.42,4.1858],[132.43,3.86301813],[132.5,108.89886872],[132.54,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099188125,[[132.36,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.16,3.09093778]],[[132.42,15.7558],[132.43,3.86301813],[132.5,108.89886872],[132.52,27.79758532],[132.54,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099188520,[[132.36,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.16,3.09093778]],[[132.42,4.1858],[132.5,108.89886872],[132.52,27.79758532],[132.54,42.10860348],[132.73,13.75653442]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099188721,[[132.37,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.16,3.09093778]],[[132.43,11.57],[132.49,32.04667473],[132.5,108.89886872],[132.52,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099188722,[[132.37,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.16,3.09093778]],[[132.43,11.57],[132.49,32.04667473],[132.5,108.89886872],[132.52,27.79758532],[132.55,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099188918,[[132.38,11.57],[132.33,2.636],[132.32,5.12469542],[132.3,106.28107958],[132.23,1.0]],[[132.48,32.04667473],[132.49,4.1249],[132.5,108.89886872],[132.53,27.79758532],[132.55,42.10860348]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099189226,[[132.38,11.57],[132.33,2.636],[132.32,5.12469542],[132.3,106.28107958],[132.23,1.0]],[[132.45,11.57],[132.48,14.86957885],[132.49,4.1249],[132.5,108.89886872],[132.54,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099189721,[[132.38,11.57],[132.33,2.636],[132.32,5.12469542],[132.3,106.28107958],[132.23,1.0]],[[132.45,11.57],[132.49,4.1249],[132.5,108.89886872],[132.54,27.79758532],[132.59,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099189921,[[132.38,11.57],[132.33,2.636],[132.32,5.12469542],[132.3,106.28107958],[132.23,1.0]],[[132.45,11.57],[132.49,4.1249],[132.5,108.89886872],[132.55,27.79758532],[132.57,45.94383507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099190116,[[132.38,11.57],[132.33,2.636],[132.32,5.12469542],[132.3,106.28107958],[132.23,1.0]],[[132.45,11.57],[132.49,18.9917693],[132.5,108.89886872],[132.55,27.79758532],[132.57,45.94383507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099190321,[[132.38,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.21,38.15220983]],[[132.45,11.57],[132.49,18.9917693],[132.5,3.77369198],[132.55,27.79758532],[132.57,45.94383507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099190522,[[132.38,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.21,35.06399423]],[[132.45,11.57],[132.49,18.9917693],[132.5,3.77369198],[132.55,27.79758532],[132.57,45.94383507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099191619,[[132.38,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.21,35.06399423]],[[132.49,18.9917693],[132.5,3.77369198],[132.55,27.79758532],[132.57,45.94383507],[132.61,87.72625725]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099191924,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,22.33016966]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.55,27.79758532],[132.57,45.94383507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099192123,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.54,14.86659512],[132.55,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099192322,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.53,14.86659512],[132.55,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099192526,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,22.33016966]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.52,14.86659512],[132.55,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099192728,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.46,11.57],[132.49,18.99149512],[132.5,3.77369198],[132.55,27.79758532],[132.6,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099192922,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,22.33016966]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.55,27.79758532],[132.6,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099193224,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.46,11.57],[132.49,18.99158689],[132.5,3.77369198],[132.55,27.79758532],[132.6,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099193427,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,22.33016966]],[[132.46,11.57],[132.49,18.99158689],[132.5,3.77369198],[132.6,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099193428,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,22.33016966]],[[132.46,11.57],[132.49,18.99158689],[132.5,3.77369198],[132.56,27.79758532],[132.57,3.83523159]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099193618,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.54,14.86668689],[132.56,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099193824,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.56,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099193825,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.56,27.79758532],[132.65,105.2715087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099194026,[[132.4,11.57],[132.33,2.636],[132.32,5.12469542],[132.23,1.0],[132.22,3.72290866]],[[132.46,11.57],[132.49,18.99093762],[132.5,3.77369198],[132.56,27.79758532],[132.65,105.2715087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099194221,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,18.99093762],[132.5,3.77369198],[132.56,27.79758532],[132.65,105.2715087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099194930,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.56,27.79758532],[132.65,105.2715087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099195121,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.55,14.86605234],[132.56,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099195321,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,19.607261]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.56,27.79758532],[132.68,105.2715087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099195827,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,19.607261]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.56,27.79758532],[132.68,112.15927277]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099196023,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,19.607261]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.56,27.79758532],[132.68,105.2715087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099196327,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.55,27.79758532],[132.57,45.94383507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099196623,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,18.9910577],[132.5,3.77369198],[132.55,27.79758532],[132.57,45.94383507]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099196824,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.54,14.8661577],[132.55,27.79758532]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099197323,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,18.9910577],[132.5,3.77369198],[132.55,27.79758532],[132.59,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099199020,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.49,18.9910577],[132.5,3.77369198],[132.55,27.79758532],[132.59,70.1810058],[132.67,105.2715087]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099199214,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.55,27.79758532],[132.59,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099199416,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,18.99107275],[132.5,3.77369198],[132.55,27.79758532],[132.59,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099199630,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.55,27.79758532],[132.59,70.1810058]]]
["bitfinex-derivatives","SOLF0:USTF0",1726099199826,[[132.4,11.57],[132.39,3.81701321],[132.33,2.636],[132.32,5.12469542],[132.23,1.0]],[[132.46,11.57],[132.49,4.1249],[132.5,3.77369198],[132.54,14.86617275],[132.55,27.79758532]]]